time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240713_000005,-2.03,14.125,20.5,26.0,13.72
20240713_000034,-2.05,14.125,20.5,26.0,13.72
20240713_000104,-1.92,14.125,20.5,26.0,13.74
20240713_000134,-1.97,14.125,20.5,26.0,13.75
20240713_000204,-1.84,14.125,20.5,26.0,13.74
20240713_000234,-1.82,14.125,20.375,26.0,13.74
20240713_000304,-1.8,14.125,20.375,26.0,13.74
20240713_000334,-1.8,14.125,20.375,26.0,13.75
20240713_000404,-1.75,14.1875,20.375,26.0,13.75
20240713_000434,-1.65,14.1875,20.375,26.0,13.75
20240713_000504,-1.75,14.1875,20.375,26.0,13.75
20240713_000534,-1.8,14.25,20.375,26.0,13.77
20240713_000604,-1.81,14.25,20.375,26.0,13.76
20240713_000634,-1.61,14.25,20.375,26.0,13.75
20240713_000704,-1.62,14.25,20.375,26.0,13.76
20240713_000734,-1.59,14.3125,20.375,26.0,13.78
20240713_000804,-1.61,14.3125,20.375,26.0,13.78
20240713_000834,-1.65,14.3125,20.375,26.0,13.78
20240713_000904,-1.71,14.3125,20.375,26.0,13.78
20240713_000934,-1.67,14.3125,20.375,26.0,13.79
20240713_001004,-1.8,14.375,20.375,26.0,13.79
20240713_001034,-1.72,14.375,20.375,26.0,13.79
20240713_001104,-1.76,14.375,20.375,26.0,13.8
20240713_001134,-1.72,14.375,20.375,26.0,13.81
20240713_001204,-1.9,14.375,20.375,26.0,13.8
20240713_001234,-1.9,14.4375,20.375,26.0,13.8
20240713_001304,-1.87,14.4375,20.375,26.0,13.81
20240713_001334,-1.91,14.4375,20.375,26.0,13.81
20240713_001404,-1.74,14.4375,20.375,26.0,13.8
20240713_001434,-1.84,14.4375,20.375,26.0,13.82
20240713_001504,-1.84,14.4375,20.375,26.0,13.81
20240713_001534,-1.9,14.4375,20.5,26.0,13.82
20240713_001604,-1.94,14.4375,20.5,26.0,13.81
20240713_001634,-1.87,14.4375,20.5,26.0,13.82
20240713_001704,-1.8,14.4375,20.5,26.0,13.82
20240713_001734,-1.72,14.4375,20.5,26.0,13.82
20240713_001804,-1.85,14.375,20.5,26.0,13.82
20240713_001834,-1.78,14.375,20.5,26.0,13.82
20240713_001904,-1.78,14.375,20.5,26.0,13.82
20240713_001934,-1.81,14.375,20.5,26.0,13.82
20240713_002004,-1.74,14.375,20.5,26.0,13.82
20240713_002034,-1.87,14.3125,20.5,26.0,13.82
20240713_002104,-1.9,14.3125,20.5,26.0,13.83
20240713_002134,-1.93,14.3125,20.5,26.0,13.83
20240713_002204,-1.9,14.3125,20.5,26.0,13.83
20240713_002234,-1.83,14.3125,20.5,26.0,13.83
20240713_002304,-1.99,14.3125,20.5,26.0,13.83
20240713_002334,-1.93,14.3125,20.5,26.0,13.83
20240713_002404,-1.93,14.3125,20.5,26.0,13.84
20240713_002434,-2.02,14.3125,20.5,26.0,13.84
20240713_002504,-1.98,14.3125,20.5,26.0,13.84
20240713_002534,-2.04,14.3125,20.5,26.0,13.84
20240713_002604,-1.95,14.3125,20.5,26.0,13.84
20240713_002634,-1.92,14.3125,20.5,26.0,13.85
20240713_002704,-2.03,14.3125,20.5,26.0,13.85
20240713_002734,-1.91,14.375,20.5,26.0,13.85
20240713_002804,-1.91,14.375,20.5,26.0,13.85
20240713_002834,-1.89,14.375,20.5,26.0,13.85
20240713_002904,-1.91,14.4375,20.5,26.0,13.87
20240713_002934,-1.95,14.4375,20.5,26.0,13.87
20240713_003005,-1.94,14.4375,20.5,26.0,13.88
20240713_003034,-1.8,14.4375,20.5,26.0,13.88
20240713_003104,-1.88,14.4375,20.5,26.0,13.88
20240713_003134,-1.91,14.5,20.5,26.0,13.89
20240713_003204,-1.89,14.5,20.5,26.0,13.89
20240713_003234,-1.97,14.5,20.5,26.0,13.89
20240713_003304,-2.01,14.5,20.5,26.0,13.9
20240713_003334,-2.08,14.5,20.5,26.0,13.89
20240713_003404,-2.09,14.5,20.5,26.0,13.89
20240713_003434,-2.06,14.5,20.5,26.0,13.9
20240713_003504,-2.16,14.5,20.5,26.0,13.9
20240713_003534,-2.04,14.5,20.5,26.0,13.9
20240713_003604,-2.17,14.5,20.5,26.0,13.89
20240713_003634,-2.13,14.5,20.625,26.0,13.91
20240713_003704,-2.09,14.5,20.625,26.0,13.9
20240713_003734,-1.99,14.5,20.625,26.0,13.9
20240713_003804,-2.19,14.5,20.625,26.0,13.9
20240713_003834,-2.3,14.4375,20.625,26.0,13.9
20240713_003904,-2.18,14.4375,20.625,26.0,13.9
20240713_003934,-2.21,14.4375,20.625,26.0,13.9
20240713_004004,-2.43,14.4375,20.625,26.0,13.89
20240713_004034,-2.35,14.4375,20.625,26.0,13.9
20240713_004104,-2.44,14.4375,20.625,26.0,13.9
20240713_004134,-2.44,14.5,20.625,26.0,13.9
20240713_004204,-2.35,14.5,20.625,26.0,13.91
20240713_004234,-2.53,14.5,20.625,26.0,13.9
20240713_004304,-2.52,14.5,20.625,26.0,13.89
20240713_004334,-2.45,14.5,20.625,26.0,13.89
20240713_004404,-2.36,14.5,20.625,26.0,13.89
20240713_004434,-2.3,14.5,20.625,26.0,13.89
20240713_004504,-2.44,14.5,20.625,26.0,13.89
20240713_004534,-2.38,14.5,20.625,26.0,13.89
20240713_004604,-2.43,14.5,20.625,26.0,13.89
20240713_004634,-2.38,14.5,20.625,26.0,13.89
20240713_004704,-2.57,14.5,20.625,26.0,13.89
20240713_004734,-2.48,14.5,20.625,26.0,13.89
20240713_004804,-2.38,14.5,20.625,26.0,13.89
20240713_004834,-2.33,14.5625,20.75,26.0,13.89
20240713_004904,-2.25,14.5625,20.75,26.0,13.89
20240713_004934,-2.27,14.5625,20.75,26.0,13.89
20240713_005004,-2.37,14.5625,20.75,26.0,13.89
20240713_005034,-2.38,14.5625,20.75,26.0,13.89
20240713_005104,-2.36,14.5625,20.75,26.0,13.89
20240713_005134,-2.22,14.5625,20.75,26.0,13.89
20240713_005204,-2.18,14.5625,20.75,26.0,13.89
20240713_005234,-2.27,14.5,20.75,26.0,13.89
20240713_005304,-2.22,14.4375,20.75,26.0,13.88
20240713_005334,-2.4,14.375,20.75,26.0,13.87
20240713_005404,-2.27,14.375,20.75,26.0,13.87
20240713_005434,-2.34,14.3125,20.75,26.0,13.85
20240713_005504,-2.33,14.3125,20.75,26.0,13.85
20240713_005534,-2.33,14.3125,20.75,26.0,13.85
20240713_005604,-2.43,14.25,20.75,26.0,13.85
20240713_005634,-2.42,14.25,20.75,26.0,13.85
20240713_005704,-2.48,14.25,20.75,26.0,13.83
20240713_005734,-2.53,14.25,20.75,26.0,13.83
20240713_005804,-2.41,14.1875,20.75,26.0,13.82
20240713_005834,-2.48,14.1875,20.75,26.0,13.82
20240713_005904,-2.61,14.25,20.75,26.0,13.81
20240713_005934,-2.63,14.25,20.75,26.0,13.81
20240713_010004,-2.52,14.25,20.75,26.0,13.8
20240713_010034,-2.6,14.25,20.75,26.0,13.79
20240713_010104,-2.54,14.3125,20.75,26.0,13.8
20240713_010134,-2.62,14.3125,20.75,26.0,13.79
20240713_010204,-2.61,14.3125,20.75,26.0,13.78
20240713_010234,-2.58,14.375,20.75,26.0,13.78
20240713_010304,-2.57,14.4375,20.625,26.0,13.78
20240713_010334,-2.6,14.4375,20.625,27.0,13.77
20240713_010404,-2.56,14.4375,20.625,27.0,13.78
20240713_010434,-2.67,14.4375,20.625,27.0,13.77
20240713_010504,-2.62,14.4375,20.625,27.0,13.77
20240713_010534,-2.56,14.5,20.75,27.0,13.76
20240713_010604,-2.65,14.5,20.625,27.0,13.76
20240713_010634,-2.59,14.5,20.75,27.0,13.77
20240713_010704,-2.6,14.5,20.75,27.0,13.76
20240713_010734,-2.61,14.5,20.75,27.0,13.76
20240713_010804,-2.52,14.5625,20.75,27.0,13.76
20240713_010834,-2.58,14.5625,20.75,27.0,13.77
20240713_010904,-2.6,14.5625,20.75,27.0,13.75
20240713_010934,-2.73,14.625,20.75,27.0,13.75
20240713_011004,-2.65,14.625,20.75,27.0,13.76
20240713_011034,-2.73,14.625,20.75,27.0,13.75
20240713_011104,-2.72,14.6875,20.75,27.0,13.77
20240713_011134,-2.73,14.6875,20.75,27.0,13.75
20240713_011204,-2.72,14.6875,20.75,27.0,13.76
20240713_011234,-2.79,14.75,20.75,27.0,13.76
20240713_011304,-2.88,14.75,20.75,27.0,13.76
20240713_011334,-2.9,14.75,20.75,27.0,13.76
20240713_011404,-2.84,14.75,20.875,27.0,13.75
20240713_011434,-2.79,14.75,20.875,27.0,13.75
20240713_011504,-2.81,14.75,20.875,27.0,13.76
20240713_011534,-2.83,14.75,20.875,27.0,13.77
20240713_011604,-2.82,14.6875,20.875,27.0,13.77
20240713_011634,-2.76,14.6875,20.875,27.0,13.77
20240713_011704,-2.76,14.6875,20.875,27.0,13.76
20240713_011734,-2.78,14.6875,20.875,27.0,13.78
20240713_011804,-2.89,14.6875,20.875,27.0,13.77
20240713_011834,-2.94,14.6875,20.875,27.0,13.77
20240713_011904,-2.95,14.6875,20.875,27.0,13.78
20240713_011934,-3.07,14.6875,20.875,27.0,13.78
20240713_012004,-3.13,14.75,20.875,27.0,13.77
20240713_012034,-3.21,14.75,20.875,27.0,13.78
20240713_012104,-3.14,14.75,20.875,27.0,13.78
20240713_012134,-3.13,14.75,20.875,27.0,13.79
20240713_012204,-3.13,14.75,20.875,27.0,13.79
20240713_012234,-3.21,14.75,20.875,27.0,13.78
20240713_012304,-3.26,14.75,20.875,27.0,13.78
20240713_012334,-3.28,14.75,20.875,27.0,13.78
20240713_012404,-3.27,14.6875,20.875,27.0,13.78
20240713_012434,-3.17,14.6875,20.875,27.0,13.78
20240713_012504,-3.14,14.6875,20.875,27.0,13.77
20240713_012534,-3.13,14.6875,20.875,27.0,13.77
20240713_012604,-3.13,14.625,20.875,27.0,13.77
20240713_012634,-3.11,14.625,20.875,27.0,13.76
20240713_012704,-3.14,14.625,20.875,27.0,13.77
20240713_012734,-3.12,14.5625,20.875,27.0,13.75
20240713_012804,-3.1,14.5625,20.875,27.0,13.75
20240713_012834,-3.09,14.5625,20.875,27.0,13.75
20240713_012904,-3.09,14.5625,20.875,27.0,13.75
20240713_012934,-2.98,14.5625,20.875,27.0,13.74
20240713_013005,-3.01,14.5625,20.875,27.0,13.75
20240713_013034,-3.02,14.5625,20.875,27.0,13.74
20240713_013104,-2.92,14.5625,20.875,27.0,13.75
20240713_013134,-2.9,14.5625,20.875,27.0,13.74
20240713_013204,-2.9,14.5625,20.875,27.0,13.75
20240713_013234,-2.98,14.5625,20.875,27.0,13.73
20240713_013304,-2.88,14.625,20.875,27.0,13.75
20240713_013334,-2.87,14.625,20.875,27.0,13.73
20240713_013404,-2.79,14.625,20.875,27.0,13.73
20240713_013434,-2.74,14.625,20.875,27.0,13.74
20240713_013504,-2.72,14.625,20.875,27.0,13.75
20240713_013534,-2.62,14.6875,20.875,27.0,13.74
20240713_013604,-2.69,14.6875,20.875,27.0,13.75
20240713_013634,-2.65,14.6875,20.875,27.0,13.75
20240713_013704,-2.6,14.6875,20.875,27.0,13.75
20240713_013734,-2.5,14.75,20.875,27.0,13.76
20240713_013804,-2.63,14.75,20.875,27.0,13.75
20240713_013834,-2.54,14.75,20.875,27.0,13.76
20240713_013904,-2.5,14.75,20.875,27.0,13.75
20240713_013934,-2.53,14.75,21.0,27.0,13.77
20240713_014004,-2.36,14.8125,21.0,27.0,13.76
20240713_014034,-2.35,14.8125,21.0,27.0,13.77
20240713_014104,-2.24,14.875,21.0,27.0,13.77
20240713_014134,-2.45,14.875,21.0,27.0,13.78
20240713_014204,-2.44,14.875,21.0,27.0,13.78
20240713_014234,-2.49,14.875,21.0,27.0,13.78
20240713_014304,-2.44,14.9375,21.0,27.0,13.78
20240713_014334,-2.39,14.9375,21.0,27.0,13.78
20240713_014404,-2.49,14.9375,21.0,27.0,13.78
20240713_014434,-2.51,14.875,21.0,27.0,13.78
20240713_014504,-2.48,14.875,21.0,27.0,13.78
20240713_014534,-2.57,14.8125,21.0,27.0,13.78
20240713_014604,-2.54,14.8125,21.0,27.0,13.78
20240713_014634,-2.51,14.8125,21.0,27.0,13.79
20240713_014704,-2.44,14.8125,21.0,27.0,13.78
20240713_014734,-2.47,14.8125,21.125,27.0,13.8
20240713_014804,-2.51,14.875,21.125,27.0,13.79
20240713_014834,-2.56,14.875,21.125,27.0,13.79
20240713_014904,-2.64,14.9375,21.125,27.0,13.78
20240713_014934,-2.58,14.9375,21.125,27.0,13.8
20240713_015004,-2.54,14.9375,21.125,27.0,13.8
20240713_015034,-2.51,15.0,21.125,27.0,13.8
20240713_015104,-2.57,15.0,21.125,27.0,13.81
20240713_015134,-2.53,15.0,21.125,27.0,13.81
20240713_015204,-2.47,15.0,21.125,27.0,13.81
20240713_015234,-2.54,15.0,21.125,27.0,13.81
20240713_015304,-2.58,15.0,21.125,27.0,13.82
20240713_015334,-2.52,15.0,21.125,27.0,13.81
20240713_015404,-2.67,15.0,21.25,27.0,13.83
20240713_015434,-2.69,15.0,21.25,27.0,13.82
20240713_015504,-2.65,15.0,21.25,27.0,13.82
20240713_015534,-2.65,14.9375,21.25,27.0,13.83
20240713_015604,-2.64,14.9375,21.25,27.0,13.83
20240713_015634,-2.54,14.9375,21.25,27.0,13.84
20240713_015704,-2.57,14.9375,21.25,27.0,13.85
20240713_015734,-2.58,14.875,21.25,27.0,13.85
20240713_015804,-2.71,14.875,21.25,27.0,13.87
20240713_015834,-2.79,14.875,21.25,27.0,13.87
20240713_015904,-2.85,14.8125,21.25,27.0,13.88
20240713_015934,-2.93,14.8125,21.25,27.0,13.88
20240713_020004,-2.95,14.75,21.25,27.0,13.89
20240713_020034,-3.03,14.75,21.25,27.0,13.88
20240713_020104,-3.09,14.75,21.25,27.0,13.89
20240713_020134,-3.05,14.75,21.25,27.0,13.89
20240713_020204,-3.21,14.6875,21.125,27.0,13.9
20240713_020234,-3.27,14.6875,21.125,27.0,13.89
20240713_020304,-3.43,14.6875,21.125,27.0,13.9
20240713_020334,-3.5,14.6875,21.125,27.0,13.89
20240713_020404,-3.54,14.625,21.125,27.0,13.89
20240713_020434,-3.45,14.625,21.125,27.0,13.89
20240713_020504,-3.39,14.625,21.125,27.0,13.89
20240713_020534,-3.26,14.625,21.125,27.0,13.88
20240713_020604,-3.19,14.625,21.125,27.0,13.89
20240713_020634,-3.2,14.625,21.125,27.0,13.89
20240713_020704,-3.22,14.625,21.125,27.0,13.88
20240713_020734,-3.33,14.625,21.125,27.0,13.87
20240713_020804,-3.28,14.625,21.125,27.0,13.87
20240713_020834,-3.4,14.625,21.125,27.0,13.85
20240713_020904,-3.47,14.625,21.125,27.0,13.86
20240713_020934,-3.54,14.625,21.125,27.0,13.85
20240713_021004,-3.56,14.625,21.125,27.0,13.85
20240713_021034,-3.54,14.625,21.125,27.0,13.85
20240713_021104,-3.6,14.625,21.125,27.0,13.83
20240713_021134,-3.57,14.625,21.125,27.0,13.82
20240713_021204,-3.58,14.625,21.125,27.0,13.82
20240713_021234,-3.72,14.625,21.125,27.0,13.82
20240713_021304,-3.88,14.625,21.125,27.0,13.8
20240713_021334,-4.03,14.625,21.125,27.0,13.78
20240713_021404,-4.08,14.625,21.125,27.0,13.78
20240713_021434,-4.12,14.6875,21.125,27.0,13.77
20240713_021504,-4.14,14.6875,21.125,27.0,13.76
20240713_021534,-4.18,14.75,21.125,27.0,13.76
20240713_021604,-4.19,14.75,21.125,27.0,13.75
20240713_021634,-4.3,14.8125,21.125,27.0,13.75
20240713_021704,-4.47,14.8125,21.125,27.0,13.73
20240713_021734,-4.47,14.8125,21.125,27.0,13.7
20240713_021804,-4.46,14.8125,21.125,27.0,13.69
20240713_021834,-4.56,14.8125,21.125,27.0,13.67
20240713_021904,-4.61,14.8125,21.125,27.0,13.66
20240713_021934,-4.69,14.8125,21.125,27.0,13.64
20240713_022004,-4.63,14.8125,21.125,27.0,13.61
20240713_022034,-4.6,14.8125,21.125,27.0,13.6
20240713_022104,-4.22,14.75,21.125,27.0,13.59
20240713_022134,-4.05,14.75,21.125,27.0,13.58
20240713_022204,-4.0,14.75,21.125,27.0,13.56
20240713_022234,-3.97,14.75,21.125,27.0,13.56
20240713_022304,-3.92,14.75,21.125,27.0,13.55
20240713_022334,-3.88,14.75,21.125,27.0,13.53
20240713_022404,-3.94,14.6875,21.125,27.0,13.53
20240713_022434,-3.82,14.6875,21.125,27.0,13.52
20240713_022504,-3.8,14.6875,21.125,27.0,13.52
20240713_022534,-3.82,14.6875,21.125,27.0,13.5
20240713_022604,-3.87,14.6875,21.125,27.0,13.49
20240713_022634,-3.69,14.6875,21.125,27.0,13.49
20240713_022704,-3.78,14.625,21.125,27.0,13.47
20240713_022734,-3.77,14.625,21.125,27.0,13.47
20240713_022804,-3.86,14.625,21.0,27.0,13.46
20240713_022834,-3.94,14.625,21.0,27.0,13.46
20240713_022904,-4.04,14.5625,21.0,27.0,13.46
20240713_022934,-4.0,14.5625,21.0,27.0,13.44
20240713_023005,-4.05,14.5625,21.0,27.0,13.43
20240713_023034,-4.09,14.5625,21.0,27.0,13.41
20240713_023104,-4.02,14.5625,21.0,27.0,13.41
20240713_023134,-4.11,14.5625,21.0,27.0,13.39
20240713_023204,-4.1,14.5,21.0,27.0,13.39
20240713_023234,-4.12,14.5,21.0,27.0,13.38
20240713_023304,-4.1,14.5,20.875,27.0,13.37
20240713_023334,-4.19,14.5,20.875,27.0,13.36
20240713_023404,-4.22,14.5,20.875,27.0,13.35
20240713_023434,-4.11,14.5,20.875,27.0,13.34
20240713_023504,-4.23,14.5,20.875,27.0,13.34
20240713_023534,-4.18,14.5,20.875,27.0,13.32
20240713_023604,-4.29,14.5,20.875,27.0,13.3
20240713_023634,-4.16,14.5,20.875,27.0,13.3
20240713_023704,-4.22,14.5,20.875,27.0,13.28
20240713_023734,-4.17,14.5,20.875,27.0,13.26
20240713_023804,-4.2,14.5,20.875,27.0,13.25
20240713_023834,-4.34,14.5,20.875,27.0,13.24
20240713_023904,-4.04,14.5625,20.75,27.0,13.21
20240713_023934,-4.18,14.5625,20.75,27.0,13.21
20240713_024004,-4.33,14.5625,20.75,27.0,13.19
20240713_024034,-4.39,14.5625,20.75,27.0,13.17
20240713_024104,-4.37,14.5,20.75,27.0,13.15
20240713_024134,-4.41,14.5,20.75,27.0,13.13
20240713_024204,-4.58,14.5,20.75,27.0,13.12
20240713_024234,-4.62,14.5,20.75,27.0,13.11
20240713_024304,-4.59,14.5,20.75,27.0,13.09
20240713_024334,-4.6,14.5,20.75,27.0,13.06
20240713_024404,-4.68,14.5,20.625,27.0,13.06
20240713_024434,-4.75,14.5,20.625,27.0,13.03
20240713_024504,-4.69,14.5,20.625,27.0,13.01
20240713_024534,-4.47,14.5,20.625,27.0,13.0
20240713_024604,-4.46,14.5,20.625,27.0,12.98
20240713_024634,-4.43,14.5,20.625,27.0,12.97
20240713_024704,-4.24,14.5,20.625,27.0,12.96
20240713_024734,-4.06,14.5,20.625,27.0,12.93
20240713_024804,-4.11,14.4375,20.625,27.0,12.92
20240713_024834,-4.17,14.4375,20.625,27.0,12.9
20240713_024904,-4.23,14.4375,20.625,27.0,12.89
20240713_024934,-4.34,14.375,20.625,27.0,12.88
20240713_025004,-4.25,14.3125,20.625,27.0,12.86
20240713_025034,-4.31,14.25,20.625,27.0,12.83
20240713_025104,-4.23,14.1875,20.625,27.0,12.82
20240713_025134,-4.14,14.1875,20.625,27.0,12.79
20240713_025204,-3.98,14.1875,20.625,27.0,12.78
20240713_025234,-3.98,14.125,20.5,27.0,12.76
20240713_025304,-3.94,14.125,20.5,27.0,12.75
20240713_025334,-3.85,14.125,20.5,27.0,12.74
20240713_025404,-3.95,14.1875,20.5,27.0,12.73
20240713_025434,-4.0,14.1875,20.5,27.0,12.71
20240713_025504,-4.21,14.1875,20.5,27.0,12.69
20240713_025534,-4.18,14.1875,20.5,26.0,12.67
20240713_025604,-4.26,14.1875,20.5,26.0,12.67
20240713_025634,-4.23,14.25,20.5,26.0,12.65
20240713_025704,-4.23,14.25,20.5,26.0,12.64
20240713_025734,-4.31,14.25,20.375,26.0,12.61
20240713_025804,-4.38,14.25,20.375,26.0,12.6
20240713_025834,-4.41,14.3125,20.375,26.0,12.59
20240713_025904,-4.31,14.3125,20.375,26.0,12.58
20240713_025934,-4.12,14.3125,20.375,26.0,12.57
20240713_030004,-4.1,14.3125,20.375,26.0,12.57
20240713_030034,-4.12,14.3125,20.375,26.0,12.55
20240713_030104,-4.23,14.3125,20.375,26.0,12.56
20240713_030134,-4.25,14.3125,20.375,26.0,12.54
20240713_030204,-4.45,14.3125,20.375,26.0,12.53
20240713_030234,-4.41,14.3125,20.375,26.0,12.52
20240713_030304,-4.29,14.3125,20.375,26.0,12.5
20240713_030334,-4.23,14.3125,20.375,26.0,12.48
20240713_030404,-4.07,14.3125,20.375,26.0,12.47
20240713_030434,-3.86,14.3125,20.375,26.0,12.46
20240713_030504,-3.66,14.3125,20.375,26.0,12.46
20240713_030534,-3.44,14.25,20.375,26.0,12.44
20240713_030604,-3.4,14.1875,20.375,26.0,12.43
20240713_030634,-3.36,14.1875,20.25,26.0,12.42
20240713_030704,-3.3,14.125,20.25,26.0,12.42
20240713_030734,-3.08,14.0625,20.25,26.0,12.43
20240713_030804,-3.07,14.0,20.25,26.0,12.43
20240713_030834,-3.06,13.9375,20.25,26.0,12.42
20240713_030904,-3.04,13.9375,20.25,26.0,12.42
20240713_030934,-3.13,13.875,20.25,26.0,12.43
20240713_031004,-2.95,13.875,20.25,26.0,12.42
20240713_031034,-3.0,13.875,20.25,26.0,12.42
20240713_031104,-2.92,13.875,20.25,26.0,12.42
20240713_031134,-3.03,13.8125,20.25,26.0,12.42
20240713_031204,-3.13,13.8125,20.125,26.0,12.41
20240713_031234,-3.21,13.75,20.125,26.0,12.41
20240713_031304,-3.36,13.75,20.125,26.0,12.39
20240713_031334,-3.41,13.6875,20.125,26.0,12.38
20240713_031404,-3.3,13.6875,20.125,26.0,12.38
20240713_031434,-3.24,13.6875,20.125,26.0,12.37
20240713_031504,-3.14,13.6875,20.125,26.0,12.36
20240713_031534,-3.08,13.6875,20.0,26.0,12.37
20240713_031604,-2.99,13.6875,20.0,26.0,12.36
20240713_031634,-2.97,13.6875,20.0,26.0,12.37
20240713_031704,-2.84,13.6875,20.0,26.0,12.38
20240713_031734,-2.7,13.75,20.0,26.0,12.38
20240713_031804,-2.99,13.75,20.0,26.0,12.37
20240713_031834,-2.8,13.75,20.0,26.0,12.38
20240713_031904,-2.64,13.75,20.0,26.0,12.37
20240713_031934,-2.59,13.8125,20.0,26.0,12.37
20240713_032004,-2.72,13.8125,20.0,26.0,12.37
20240713_032034,-2.99,13.8125,20.0,26.0,12.38
20240713_032104,-2.8,13.8125,20.0,26.0,12.38
20240713_032134,-2.99,13.8125,20.0,26.0,12.38
20240713_032204,-3.06,13.8125,19.875,26.0,12.36
20240713_032234,-3.02,13.875,19.875,26.0,12.35
20240713_032304,-2.8,13.875,19.875,26.0,12.37
20240713_032334,-2.79,13.875,19.875,26.0,12.37
20240713_032404,-2.61,13.875,19.875,26.0,12.37
20240713_032434,-2.47,13.875,19.875,26.0,12.37
20240713_032504,-2.32,13.8125,19.875,26.0,12.39
20240713_032534,-2.22,13.75,19.875,26.0,12.39
20240713_032604,-2.28,13.6875,19.875,26.0,12.39
20240713_032634,-2.17,13.625,19.875,26.0,12.39
20240713_032704,-2.18,13.5625,19.875,26.0,12.4
20240713_032734,-2.07,13.5,19.875,26.0,12.41
20240713_032804,-1.73,13.5,19.875,26.0,12.42
20240713_032834,-1.7,13.5,19.875,26.0,12.43
20240713_032904,-1.73,13.5,19.875,26.0,12.45
20240713_032934,-1.76,13.5,19.875,26.0,12.46
20240713_033005,-1.73,13.5,19.875,26.0,12.48
20240713_033034,-1.82,13.5,19.875,26.0,12.47
20240713_033104,-1.87,13.5625,19.875,26.0,12.48
20240713_033134,-1.84,13.5625,19.875,26.0,12.5
20240713_033204,-1.83,13.625,19.875,26.0,12.51
20240713_033234,-1.74,13.625,19.75,26.0,12.51
20240713_033304,-2.04,13.625,19.75,26.0,12.52
20240713_033334,-2.13,13.625,19.75,26.0,12.52
20240713_033404,-2.17,13.6875,19.75,26.0,12.51
20240713_033434,-2.08,13.6875,19.75,26.0,12.52
20240713_033504,-2.14,13.6875,19.875,26.0,12.53
20240713_033534,-2.09,13.6875,19.875,26.0,12.52
20240713_033604,-2.03,13.75,19.875,26.0,12.53
20240713_033634,-1.96,13.75,20.0,26.0,12.52
20240713_033704,-2.0,13.75,20.0,26.0,12.53
20240713_033734,-1.86,13.75,20.0,26.0,12.53
20240713_033804,-1.79,13.75,20.125,26.0,12.53
20240713_033834,-1.7,13.75,20.125,26.0,12.53
20240713_033904,-1.69,13.75,20.25,26.0,12.54
20240713_033934,-1.57,13.6875,20.25,26.0,12.53
20240713_034004,-1.69,13.625,20.25,26.0,12.54
20240713_034034,-1.8,13.625,20.375,26.0,12.52
20240713_034104,-1.71,13.6875,20.375,26.0,12.52
20240713_034134,-1.68,13.6875,20.5,26.0,12.52
20240713_034204,-1.68,13.6875,20.5,26.0,12.53
20240713_034234,-1.79,13.6875,20.625,26.0,12.52
20240713_034304,-1.82,13.6875,20.625,26.0,12.51
20240713_034334,-1.8,13.625,20.75,26.0,12.5
20240713_034404,-1.53,13.6875,20.75,26.0,12.5
20240713_034434,-1.39,13.6875,20.875,26.0,12.51
20240713_034504,-1.28,13.6875,20.875,26.0,12.52
20240713_034534,-1.2,13.75,21.0,26.0,12.52
20240713_034604,-1.08,13.75,21.0,26.0,12.53
20240713_034634,-0.98,13.8125,21.125,26.0,12.53
20240713_034704,-0.99,13.8125,21.125,26.0,12.53
20240713_034734,-0.9,13.8125,21.125,26.0,12.54
20240713_034804,-0.92,13.8125,21.25,26.0,12.56
20240713_034834,-1.1,13.8125,21.375,26.0,12.55
20240713_034904,-1.27,13.8125,21.375,26.0,12.56
20240713_034934,-1.3,13.8125,21.375,26.0,12.57
20240713_035004,-1.57,13.875,21.5,26.0,12.56
20240713_035034,-1.79,13.875,21.5,26.0,12.56
20240713_035104,-1.74,13.875,21.625,26.0,12.55
20240713_035134,-1.71,13.9375,21.625,26.0,12.54
20240713_035204,-1.86,13.9375,21.75,26.0,12.54
20240713_035234,-1.73,13.9375,21.75,26.0,12.53
20240713_035304,-1.57,14.0,21.75,26.0,12.51
20240713_035334,-1.5,14.0625,21.875,26.0,12.5
20240713_035404,-1.43,14.125,21.875,26.0,12.49
20240713_035434,-1.34,14.125,22.0,26.0,12.5
20240713_035504,-1.14,14.1875,22.0,26.0,12.49
20240713_035534,-1.13,14.1875,22.125,26.0,12.48
20240713_035604,-0.95,14.25,22.125,26.0,12.47
20240713_035634,-0.86,14.25,22.125,26.0,12.47
20240713_035704,-0.87,14.3125,22.25,26.0,12.48
20240713_035734,-0.81,14.3125,22.25,26.0,12.46
20240713_035804,-0.71,14.3125,22.375,26.0,12.47
20240713_035834,-0.52,14.3125,22.375,26.0,12.46
20240713_035904,-0.34,14.3125,22.5,26.0,12.46
20240713_035934,-0.31,14.3125,22.5,26.0,12.46
20240713_040004,-0.01,14.375,22.625,26.0,12.46
20240713_040034,0.28,14.375,22.625,26.0,12.46
20240713_040104,0.33,14.4375,22.75,26.0,12.46
20240713_040134,0.29,14.4375,22.75,26.0,12.46
20240713_040204,0.39,14.375,22.75,26.0,12.46
20240713_040234,0.7,14.375,22.875,26.0,12.45
20240713_040304,0.93,14.375,22.875,26.0,12.46
20240713_040334,1.07,14.375,22.875,26.0,12.46
20240713_040404,1.09,14.375,23.0,26.0,12.46
20240713_040434,1.49,14.375,23.0,26.0,12.48
20240713_040504,1.6,14.4375,23.0,26.0,12.48
20240713_040534,1.91,14.4375,23.0,26.0,12.47
20240713_040604,2.01,14.4375,23.125,26.0,12.47
20240713_040634,2.0,14.5,23.125,26.0,12.48
20240713_040704,1.94,14.5,23.125,26.0,12.47
20240713_040734,2.03,14.5,23.125,26.0,12.48
20240713_040804,2.19,14.5,23.125,26.0,12.47
20240713_040834,2.16,14.4375,23.125,26.0,12.47
20240713_040904,2.15,14.4375,23.125,26.0,12.46
20240713_040934,2.09,14.4375,23.125,26.0,12.45
20240713_041004,2.17,14.375,23.0,26.0,12.44
20240713_041034,2.56,14.375,23.0,26.0,12.44
20240713_041104,2.81,14.4375,23.0,26.0,12.42
20240713_041134,3.24,14.4375,23.0,26.0,12.43
20240713_041204,3.67,14.4375,23.0,26.0,12.43
20240713_041234,4.05,14.4375,22.875,26.0,12.43
20240713_041304,4.32,14.5,22.875,26.0,12.43
20240713_041334,4.63,14.5,22.875,26.0,12.42
20240713_041404,4.99,14.5,22.875,26.0,12.42
20240713_041434,5.33,14.5,22.75,26.0,12.42
20240713_041504,5.77,14.5,22.75,26.0,12.41
20240713_041534,5.96,14.5,22.75,26.0,12.42
20240713_041604,6.32,14.5,22.625,26.0,12.42
20240713_041634,6.72,14.5,22.625,26.0,12.42
20240713_041704,6.86,14.5,22.625,26.0,12.42
20240713_041734,7.08,14.5,22.5,26.0,12.42
20240713_041804,7.22,14.5,22.5,26.0,12.41
20240713_041834,7.7,14.5,22.5,26.0,12.42
20240713_041904,8.13,14.5,22.375,26.0,12.42
20240713_041934,8.66,14.5,22.375,26.0,12.44
20240713_042004,9.22,14.5,22.375,26.0,12.44
20240713_042034,9.92,14.4375,22.25,26.0,12.44
20240713_042104,10.75,14.375,22.25,26.0,12.46
20240713_042134,11.66,14.3125,22.25,26.0,12.47
20240713_042204,12.44,14.3125,22.125,26.0,12.48
20240713_042234,12.84,14.1875,22.125,26.0,12.5
20240713_042304,13.32,14.125,22.0,26.0,12.52
20240713_042334,13.44,14.0625,22.0,26.0,12.54
20240713_042404,13.35,14.0,22.0,26.0,12.56
20240713_042434,13.56,13.9375,21.875,26.0,12.58
20240713_042504,13.49,13.8125,21.875,26.0,12.59
20240713_042534,13.34,13.75,21.75,26.0,12.6
20240713_042604,13.58,13.6875,21.75,27.0,12.61
20240713_042634,13.71,13.625,21.75,27.0,12.64
20240713_042704,13.66,13.5625,21.625,27.0,12.64
20240713_042734,13.74,13.5,21.625,27.0,12.64
20240713_042804,13.75,13.5,21.5,27.0,12.64
20240713_042834,14.05,13.4375,21.5,27.0,12.65
20240713_042904,14.0,13.4375,21.375,27.0,12.65
20240713_042934,14.13,13.4375,21.375,27.0,12.65
20240713_043005,14.29,13.4375,21.25,27.0,12.65
20240713_043034,14.83,13.4375,21.25,27.0,12.64
20240713_043104,15.96,13.4375,21.125,27.0,12.65
20240713_043134,18.27,13.4375,21.125,27.0,12.65
20240713_043204,21.49,13.4375,21.0,27.0,12.64
20240713_043234,24.71,13.5,21.0,27.0,12.64
20240713_043304,27.78,13.5,21.0,27.0,12.64
20240713_043334,30.27,13.5,20.875,27.0,12.65
20240713_043404,31.4,13.5,20.875,27.0,12.67
20240713_043434,32.54,13.5,20.875,27.0,12.67
20240713_043504,33.4,13.5,20.75,27.0,12.67
20240713_043534,34.52,13.5625,20.75,27.0,12.68
20240713_043604,35.56,13.5625,20.625,27.0,12.67
20240713_043634,36.61,13.5625,20.625,27.0,12.67
20240713_043704,38.01,13.5625,20.625,27.0,12.67
20240713_043734,39.07,13.5625,20.625,27.0,12.68
20240713_043804,39.37,13.5625,20.625,27.0,12.69
20240713_043834,38.8,13.5625,20.5,27.0,12.68
20240713_043904,38.71,13.5625,20.5,27.0,12.69
20240713_043934,39.35,13.5,20.5,27.0,12.7
20240713_044004,39.1,13.5,20.375,27.0,12.71
20240713_044034,34.85,13.5,20.375,27.0,12.71
20240713_044104,30.37,13.5,20.375,27.0,12.71
20240713_044134,26.08,13.5,20.375,27.0,12.71
20240713_044204,22.82,13.4375,20.375,27.0,12.7
20240713_044234,21.67,13.4375,20.25,27.0,12.68
20240713_044304,21.73,13.4375,20.25,27.0,12.67
20240713_044334,21.96,13.4375,20.25,27.0,12.64
20240713_044404,22.32,13.375,20.25,27.0,12.63
20240713_044434,22.72,13.375,20.125,27.0,12.62
20240713_044504,23.24,13.375,20.125,27.0,12.6
20240713_044534,23.68,13.375,20.125,27.0,12.6
20240713_044604,24.16,13.3125,20.125,27.0,12.59
20240713_044634,24.57,13.3125,20.125,27.0,12.57
20240713_044704,25.05,13.3125,20.0,27.0,12.57
20240713_044734,25.52,13.3125,20.0,27.0,12.57
20240713_044804,26.24,13.25,20.0,27.0,12.56
20240713_044834,27.47,13.25,20.0,27.0,12.54
20240713_044904,28.81,13.25,20.0,27.0,12.54
20240713_044934,32.25,13.25,20.0,27.0,12.54
20240713_045004,38.02,13.25,19.875,27.0,12.53
20240713_045034,44.86,13.1875,19.875,27.0,12.53
20240713_045104,51.64,13.1875,19.875,27.0,12.56
20240713_045134,57.9,13.1875,19.875,27.0,12.57
20240713_045204,60.04,13.1875,19.875,27.0,12.6
20240713_045234,58.56,13.1875,19.875,27.0,12.62
20240713_045304,51.18,13.1875,19.75,27.0,12.66
20240713_045334,40.95,13.1875,19.75,27.0,12.68
20240713_045404,32.35,13.1875,19.75,27.0,12.7
20240713_045434,29.63,13.1875,19.75,27.0,12.67
20240713_045504,29.56,13.1875,19.75,27.0,12.67
20240713_045534,30.25,13.1875,19.75,27.0,12.66
20240713_045604,33.36,13.1875,19.875,27.0,12.65
20240713_045634,37.3,13.1875,19.875,27.0,12.64
20240713_045704,40.57,13.1875,19.875,27.0,12.65
20240713_045734,48.01,13.1875,19.875,27.0,12.64
20240713_045804,58.49,13.25,20.0,27.0,12.64
20240713_045834,69.76,13.3125,20.0,27.0,12.66
20240713_045904,76.76,13.375,20.0,27.0,12.68
20240713_045934,78.28,13.4375,20.0,27.0,12.71
20240713_050004,80.03,13.4375,20.125,27.0,12.75
20240713_050034,81.49,13.5,20.125,27.0,12.78
20240713_050104,82.81,13.5,20.25,27.0,12.82
20240713_050134,84.18,13.5625,20.25,27.0,12.85
20240713_050204,85.09,13.5625,20.375,27.0,12.89
20240713_050234,85.68,13.5625,20.375,27.0,12.92
20240713_050304,86.31,13.5625,20.5,27.0,12.95
20240713_050334,86.81,13.5625,20.5,27.0,12.98
20240713_050404,87.26,13.625,20.625,27.0,13.01
20240713_050434,87.58,13.625,20.625,27.0,13.03
20240713_050504,88.18,13.6875,20.75,27.0,13.07
20240713_050534,88.35,13.6875,20.75,27.0,13.1
20240713_050604,87.9,13.6875,20.875,27.0,13.11
20240713_050634,85.79,13.6875,20.875,27.0,13.14
20240713_050704,78.89,13.6875,21.0,27.0,13.16
20240713_050734,68.85,13.75,21.0,27.0,13.16
20240713_050804,59.4,13.75,21.125,27.0,13.16
20240713_050834,52.47,13.75,21.125,27.0,13.16
20240713_050904,48.82,13.75,21.25,27.0,13.16
20240713_050934,50.41,13.75,21.25,27.0,13.16
20240713_051004,53.97,13.75,21.375,27.0,13.14
20240713_051034,53.69,13.75,21.375,27.0,13.14
20240713_051104,54.53,13.75,21.5,27.0,13.14
20240713_051134,61.62,13.8125,21.5,27.0,13.14
20240713_051204,73.68,13.8125,21.625,27.0,13.16
20240713_051234,87.26,13.8125,21.625,27.0,13.16
20240713_051304,96.79,13.875,21.625,27.0,13.19
20240713_051334,99.34,13.875,21.75,27.0,13.23
20240713_051404,103.02,13.9375,21.75,27.0,13.27
20240713_051434,106.39,14.0,21.75,27.0,13.31
20240713_051504,109.94,14.0,21.875,27.0,13.36
20240713_051534,112.28,14.0,21.875,27.0,13.4
20240713_051604,114.69,14.0625,21.875,28.0,13.45
20240713_051634,117.44,14.0625,22.0,28.0,13.5
20240713_051704,119.68,14.125,22.0,28.0,13.56
20240713_051734,121.96,14.125,22.125,28.0,13.6
20240713_051804,124.17,14.125,22.125,28.0,13.66
20240713_051834,126.15,14.1875,22.25,28.0,13.71
20240713_051904,119.7,14.1875,22.25,28.0,13.75
20240713_051934,104.67,14.1875,22.25,28.0,13.79
20240713_052004,85.43,14.1875,22.375,28.0,13.82
20240713_052034,72.22,14.1875,22.375,28.0,13.84
20240713_052104,66.72,14.1875,22.375,28.0,13.85
20240713_052134,63.69,14.1875,22.5,28.0,13.85
20240713_052204,60.56,14.1875,22.5,28.0,13.84
20240713_052234,58.16,14.1875,22.5,28.0,13.83
20240713_052304,56.65,14.1875,22.625,28.0,13.82
20240713_052334,55.67,14.1875,22.625,28.0,13.8
20240713_052404,55.27,14.1875,22.625,28.0,13.8
20240713_052434,55.13,14.25,22.625,28.0,13.78
20240713_052504,55.23,14.25,22.625,28.0,13.77
20240713_052534,55.61,14.25,22.625,28.0,13.75
20240713_052604,56.42,14.25,22.625,28.0,13.74
20240713_052634,57.4,14.25,22.75,28.0,13.74
20240713_052704,58.79,14.25,22.75,28.0,13.73
20240713_052734,60.75,14.3125,22.625,28.0,13.71
20240713_052804,68.03,14.3125,22.625,28.0,13.72
20240713_052834,86.04,14.375,22.625,28.0,13.74
20240713_052904,139.31,14.4375,22.625,28.0,13.75
20240713_052934,169.31,14.5,22.625,28.0,13.81
20240713_053005,176.3,14.5625,22.625,28.0,13.86
20240713_053034,180.99,14.625,22.625,28.0,13.94
20240713_053104,186.0,14.6875,22.625,28.0,14.03
20240713_053134,191.38,14.75,22.625,28.0,14.11
20240713_053204,198.01,14.75,22.5,28.0,14.2
20240713_053234,205.95,14.8125,22.5,28.0,14.28
20240713_053304,213.96,14.875,22.5,29.0,14.36
20240713_053334,216.87,14.875,22.5,29.0,14.44
20240713_053404,205.21,14.9375,22.5,29.0,14.53
20240713_053434,197.01,14.9375,22.5,29.0,14.6
20240713_053504,206.44,15.0,22.5,29.0,14.68
20240713_053534,198.66,15.0,22.375,29.0,14.75
20240713_053604,175.28,15.0625,22.375,29.0,14.82
20240713_053634,158.43,15.0625,22.375,29.0,14.85
20240713_053704,158.67,15.0625,22.375,29.0,14.89
20240713_053734,159.7,15.0625,22.375,29.0,14.93
20240713_053804,157.34,15.0625,22.25,29.0,14.95
20240713_053834,164.85,15.0625,22.25,29.0,14.97
20240713_053904,158.37,15.0625,22.25,29.0,15.01
20240713_053934,138.51,15.0625,22.25,29.0,15.03
20240713_054004,127.03,15.0,22.25,30.0,15.03
20240713_054034,119.15,14.9375,22.25,30.0,15.02
20240713_054104,114.62,14.875,22.25,30.0,15.01
20240713_054134,112.6,14.875,22.25,30.0,15.0
20240713_054204,111.25,14.8125,22.125,30.0,14.99
20240713_054234,110.37,14.8125,22.125,30.0,14.98
20240713_054304,109.51,14.8125,22.125,30.0,14.97
20240713_054334,109.43,14.75,22.125,30.0,14.96
20240713_054404,109.47,14.75,22.125,30.0,14.94
20240713_054434,109.99,14.75,22.0,30.0,14.93
20240713_054505,110.12,14.75,22.0,30.0,14.92
20240713_054534,110.28,14.6875,22.0,30.0,14.92
20240713_054604,110.07,14.625,22.0,30.0,14.9
20240713_054634,109.66,14.5625,22.0,30.0,14.89
20240713_054704,109.16,14.5625,22.0,30.0,14.89
20240713_054734,107.92,14.5625,21.875,30.0,14.86
20240713_054804,106.99,14.5625,21.875,30.0,14.86
20240713_054834,106.18,14.5625,21.875,30.0,14.85
20240713_054904,105.27,14.5625,21.875,30.0,14.85
20240713_054934,104.36,14.5625,21.875,30.0,14.85
20240713_055004,103.48,14.5625,21.75,30.0,14.84
20240713_055034,102.48,14.5625,21.75,30.0,14.85
20240713_055104,101.79,14.5625,21.75,30.0,14.85
20240713_055134,101.0,14.5,21.75,30.0,14.85
20240713_055204,100.3,14.5,21.75,30.0,14.86
20240713_055234,99.81,14.5,21.75,30.0,14.85
20240713_055304,99.11,14.5,21.75,30.0,14.86
20240713_055334,98.46,14.5,21.75,30.0,14.85
20240713_055404,98.23,14.5,21.75,30.0,14.85
20240713_055434,97.74,14.5,21.625,30.0,14.86
20240713_055504,97.21,14.5,21.625,30.0,14.86
20240713_055534,96.85,14.4375,21.625,30.0,14.86
20240713_055604,96.76,14.4375,21.625,30.0,14.86
20240713_055634,96.68,14.4375,21.625,30.0,14.86
20240713_055704,96.12,14.4375,21.625,30.0,14.85
20240713_055734,96.14,14.4375,21.625,30.0,14.86
20240713_055804,96.24,14.4375,21.625,30.0,14.86
20240713_055834,96.26,14.4375,21.625,30.0,14.85
20240713_055904,96.18,14.375,21.625,30.0,14.84
20240713_055934,96.55,14.3125,21.5,30.0,14.84
20240713_060005,97.79,14.3125,21.5,30.0,14.83
20240713_060034,96.79,14.3125,21.5,30.0,14.82
20240713_060104,96.3,14.25,21.5,30.0,14.81
20240713_060134,96.35,14.1875,21.5,30.0,14.79
20240713_060204,96.1,14.1875,21.5,30.0,14.78
20240713_060234,95.87,14.125,21.5,30.0,14.76
20240713_060304,95.51,14.125,21.375,30.0,14.75
20240713_060334,95.65,14.125,21.375,30.0,14.73
20240713_060404,94.93,14.125,21.375,30.0,14.72
20240713_060434,94.28,14.0625,21.375,30.0,14.71
20240713_060504,93.55,14.0625,21.375,30.0,14.7
20240713_060534,93.01,14.0625,21.25,30.0,14.68
20240713_060604,92.59,14.0625,21.25,30.0,14.67
20240713_060634,91.9,14.0,21.25,30.0,14.66
20240713_060704,90.31,14.0,21.25,30.0,14.63
20240713_060734,88.59,14.0,21.125,30.0,14.62
20240713_060804,88.31,14.0,21.125,30.0,14.6
20240713_060834,87.85,13.9375,21.125,30.0,14.58
20240713_060904,88.38,13.9375,21.125,30.0,14.57
20240713_060934,96.73,13.9375,21.125,30.0,14.55
20240713_061004,100.03,13.9375,21.0,30.0,14.54
20240713_061034,91.32,13.9375,21.0,30.0,14.53
20240713_061104,87.87,14.0,21.0,30.0,14.53
20240713_061134,87.37,14.0,21.0,30.0,14.53
20240713_061204,85.85,14.0,21.0,30.0,14.52
20240713_061234,84.69,14.0,20.875,30.0,14.51
20240713_061304,84.7,14.0,20.875,30.0,14.5
20240713_061334,86.76,14.0,20.875,30.0,14.51
20240713_061404,86.62,14.0,20.875,30.0,14.5
20240713_061434,82.59,14.0625,20.875,30.0,14.5
20240713_061504,81.56,14.125,20.875,30.0,14.51
20240713_061534,80.98,14.125,20.875,30.0,14.5
20240713_061604,80.33,14.1875,20.875,30.0,14.5
20240713_061634,79.41,14.25,20.875,30.0,14.5
20240713_061704,78.48,14.25,20.875,30.0,14.5
20240713_061734,77.73,14.25,20.75,30.0,14.49
20240713_061804,76.88,14.25,20.75,30.0,14.48
20240713_061834,75.87,14.25,20.75,30.0,14.48
20240713_061904,75.01,14.3125,20.75,30.0,14.47
20240713_061934,74.28,14.3125,20.75,30.0,14.47
20240713_062004,73.81,14.3125,20.75,30.0,14.46
20240713_062034,73.03,14.3125,20.75,30.0,14.44
20240713_062104,72.38,14.3125,20.75,30.0,14.44
20240713_062134,71.88,14.3125,20.75,30.0,14.44
20240713_062204,71.75,14.375,20.75,30.0,14.43
20240713_062234,71.68,14.375,20.75,30.0,14.43
20240713_062304,72.1,14.375,20.75,30.0,14.43
20240713_062334,71.44,14.375,20.75,30.0,14.43
20240713_062404,71.06,14.375,20.75,30.0,14.42
20240713_062434,70.81,14.375,20.75,30.0,14.42
20240713_062504,70.85,14.375,20.75,30.0,14.42
20240713_062534,70.94,14.375,20.75,30.0,14.42
20240713_062604,71.24,14.4375,20.75,30.0,14.4
20240713_062634,71.48,14.4375,20.75,30.0,14.4
20240713_062704,71.58,14.5,20.75,30.0,14.4
20240713_062734,71.71,14.5625,20.75,30.0,14.41
20240713_062804,71.49,14.625,20.75,30.0,14.42
20240713_062834,71.13,14.75,20.75,30.0,14.42
20240713_062904,70.49,14.8125,20.75,30.0,14.42
20240713_062934,69.72,14.8125,20.75,30.0,14.43
20240713_063005,69.17,14.875,20.75,30.0,14.43
20240713_063034,68.83,14.9375,20.75,30.0,14.45
20240713_063104,68.84,14.9375,20.75,30.0,14.46
20240713_063134,69.1,14.9375,20.75,30.0,14.46
20240713_063204,68.95,15.0,20.75,30.0,14.46
20240713_063234,69.45,15.0625,20.875,30.0,14.46
20240713_063304,70.44,15.0625,20.875,30.0,14.46
20240713_063334,71.49,15.0625,20.875,30.0,14.47
20240713_063404,73.0,15.125,20.875,30.0,14.46
20240713_063434,75.31,15.125,20.875,30.0,14.47
20240713_063504,78.5,15.25,20.875,30.0,14.48
20240713_063534,82.93,15.3125,20.875,30.0,14.48
20240713_063604,90.67,15.375,20.875,30.0,14.5
20240713_063634,179.56,15.4375,20.875,30.0,14.51
20240713_063704,268.06,15.625,20.875,30.0,14.57
20240713_063734,248.97,15.8125,20.875,30.0,14.69
20240713_063804,225.79,15.9375,21.0,30.0,14.78
20240713_063834,203.42,16.0,21.0,30.0,14.89
20240713_063904,158.48,16.125,21.0,30.0,14.98
20240713_063934,165.99,16.25,21.0,30.0,15.04
20240713_064004,284.48,16.375,21.125,30.0,15.11
20240713_064034,342.48,16.5,21.125,30.0,15.25
20240713_064104,340.74,16.75,21.125,30.0,15.39
20240713_064134,340.68,17.0,21.125,30.0,15.55
20240713_064204,342.53,17.25,21.25,30.0,15.72
20240713_064234,342.59,17.375,21.25,31.0,15.89
20240713_064304,346.3,17.375,21.375,31.0,16.03
20240713_064334,349.4,17.375,21.375,31.0,16.18
20240713_064404,351.09,17.375,21.375,31.0,16.32
20240713_064434,351.58,17.375,21.5,31.0,16.44
20240713_064505,354.78,17.375,21.5,31.0,16.57
20240713_064534,357.75,17.375,21.625,31.0,16.69
20240713_064604,360.43,17.5,21.625,31.0,16.83
20240713_064634,362.25,17.5,21.625,32.0,16.96
20240713_064704,364.3,17.5,21.625,32.0,17.08
20240713_064734,366.73,17.625,21.75,32.0,17.2
20240713_064804,367.55,17.75,21.75,32.0,17.32
20240713_064834,370.47,18.0,21.875,32.0,17.46
20240713_064904,376.05,18.125,21.875,32.0,17.6
20240713_064934,379.14,18.125,22.0,32.0,17.71
20240713_065004,383.73,18.25,22.0,32.0,17.85
20240713_065034,387.66,18.375,22.125,33.0,17.97
20240713_065104,389.67,18.625,22.125,33.0,18.1
20240713_065134,392.15,18.75,22.25,33.0,18.22
20240713_065204,392.38,18.875,22.25,33.0,18.32
20240713_065234,395.68,18.875,22.375,33.0,18.42
20240713_065304,396.04,18.875,22.375,33.0,18.52
20240713_065334,400.23,19.125,22.5,33.0,18.64
20240713_065404,402.51,19.0,22.5,34.0,18.75
20240713_065434,405.2,19.0,22.625,34.0,18.83
20240713_065504,405.95,18.875,22.625,34.0,18.94
20240713_065534,409.37,19.0,22.75,34.0,19.03
20240713_065604,411.62,19.0,22.75,34.0,19.1
20240713_065634,413.72,19.0,22.875,34.0,19.2
20240713_065704,420.51,19.125,22.875,34.0,19.26
20240713_065734,425.61,19.375,23.0,34.0,19.35
20240713_065804,430.41,19.375,23.0,34.0,19.45
20240713_065834,434.68,19.5,23.125,35.0,19.55
20240713_065904,439.88,19.5,23.125,35.0,19.64
20240713_065934,445.68,19.375,23.25,35.0,19.71
20240713_070004,434.23,19.25,23.25,35.0,19.78
20240713_070034,428.4,19.125,23.375,35.0,19.83
20240713_070104,452.7,19.125,23.375,35.0,19.91
20240713_070134,462.13,19.25,23.5,35.0,20.01
20240713_070204,467.33,19.5,23.5,35.0,20.1
20240713_070234,436.64,19.75,23.625,36.0,20.22
20240713_070304,476.25,20.0,23.625,36.0,20.35
20240713_070334,478.06,20.0,23.75,36.0,20.46
20240713_070404,480.84,20.125,23.75,36.0,20.59
20240713_070434,473.25,20.25,23.875,36.0,20.71
20240713_070504,473.79,20.0,23.875,36.0,20.77
20240713_070534,494.0,19.5,24.0,36.0,20.76
20240713_070604,522.5,19.125,24.125,36.0,20.76
20240713_070634,550.21,19.125,24.125,37.0,20.78
20240713_070704,575.16,19.125,24.25,37.0,20.84
20240713_070734,572.36,19.125,24.25,37.0,20.9
20240713_070804,343.75,19.125,24.25,37.0,20.92
20240713_070834,286.69,19.0,24.375,37.0,20.87
20240713_070904,268.09,18.875,24.375,37.0,20.82
20240713_070934,226.26,18.875,24.375,37.0,20.78
20240713_071004,214.82,18.75,24.5,37.0,20.75
20240713_071034,207.09,18.625,24.5,37.0,20.69
20240713_071104,200.0,18.5,24.5,37.0,20.62
20240713_071134,194.77,18.375,24.5,37.0,20.57
20240713_071204,190.32,18.375,24.625,37.0,20.5
20240713_071234,186.67,18.375,24.625,37.0,20.47
20240713_071304,184.62,18.375,24.625,37.0,20.43
20240713_071334,182.66,18.375,24.625,37.0,20.39
20240713_071404,182.78,18.5,24.75,37.0,20.36
20240713_071434,183.0,18.5,24.75,37.0,20.34
20240713_071504,182.53,18.5,24.75,37.0,20.34
20240713_071534,180.42,18.5,24.75,37.0,20.3
20240713_071604,178.93,18.375,24.75,37.0,20.24
20240713_071634,177.14,18.25,24.875,37.0,20.18
20240713_071704,174.85,18.125,24.875,37.0,20.11
20240713_071734,172.81,18.0,24.875,37.0,20.03
20240713_071804,170.91,17.875,24.875,37.0,19.94
20240713_071834,167.98,17.75,24.875,37.0,19.84
20240713_071904,165.18,17.75,24.875,37.0,19.77
20240713_071934,162.48,17.5,24.875,37.0,19.65
20240713_072004,161.09,17.375,24.875,37.0,19.56
20240713_072034,160.44,17.25,24.875,37.0,19.45
20240713_072104,160.3,17.125,24.875,37.0,19.35
20240713_072134,161.61,17.125,24.875,37.0,19.26
20240713_072204,163.28,17.0,24.875,37.0,19.16
20240713_072234,164.56,16.875,24.875,37.0,19.05
20240713_072304,166.65,16.75,24.875,36.0,18.96
20240713_072334,168.76,16.75,24.875,36.0,18.86
20240713_072404,170.33,16.625,24.875,36.0,18.78
20240713_072434,171.77,16.5,24.875,36.0,18.68
20240713_072504,172.42,16.5,24.75,36.0,18.6
20240713_072534,173.3,16.5,24.75,36.0,18.5
20240713_072604,174.36,16.375,24.75,36.0,18.42
20240713_072634,176.1,16.375,24.75,36.0,18.35
20240713_072704,180.68,16.375,24.75,36.0,18.28
20240713_072734,185.57,16.375,24.625,36.0,18.2
20240713_072804,190.66,16.25,24.625,36.0,18.13
20240713_072834,194.7,16.125,24.625,36.0,18.06
20240713_072904,198.7,16.125,24.625,36.0,18.02
20240713_072934,203.7,16.125,24.5,36.0,17.98
20240713_073005,208.38,16.125,24.5,36.0,17.95
20240713_073034,211.87,16.125,24.5,36.0,17.91
20240713_073104,215.17,16.125,24.5,36.0,17.86
20240713_073134,219.38,16.125,24.375,36.0,17.8
20240713_073204,224.51,16.125,24.375,36.0,17.76
20240713_073234,231.93,16.125,24.375,36.0,17.73
20240713_073304,242.71,16.125,24.375,36.0,17.71
20240713_073334,257.85,16.125,24.25,36.0,17.69
20240713_073404,240.48,16.25,24.25,36.0,17.7
20240713_073434,235.83,16.125,24.25,36.0,17.66
20240713_073504,238.03,16.125,24.25,36.0,17.64
20240713_073534,243.53,16.0,24.125,36.0,17.6
20240713_073604,239.33,16.125,24.125,36.0,17.6
20240713_073634,231.63,16.125,24.125,36.0,17.58
20240713_073704,224.54,16.125,24.125,36.0,17.55
20240713_073734,219.47,16.0,24.0,36.0,17.51
20240713_073804,218.52,16.0,24.0,36.0,17.5
20240713_073834,327.13,16.0,24.0,36.0,17.47
20240713_073904,252.38,16.125,23.875,36.0,17.47
20240713_073934,307.33,16.0,23.875,36.0,17.46
20240713_074004,350.6,16.0,23.875,36.0,17.46
20240713_074034,363.96,16.125,23.875,36.0,17.49
20240713_074104,496.48,16.25,23.875,36.0,17.54
20240713_074134,624.74,16.625,23.75,36.0,17.67
20240713_074204,614.25,16.875,23.75,36.0,17.83
20240713_074234,607.05,17.125,23.75,36.0,17.99
20240713_074304,600.01,17.25,23.75,37.0,18.14
20240713_074334,591.58,17.375,23.75,37.0,18.3
20240713_074404,583.99,17.75,23.75,37.0,18.47
20240713_074434,575.61,18.0,23.75,37.0,18.65
20240713_074505,570.18,18.125,23.75,37.0,18.8
20240713_074534,566.76,18.125,23.75,37.0,18.93
20240713_074604,563.34,18.0,23.75,38.0,19.03
20240713_074634,563.23,17.875,23.75,38.0,19.13
20240713_074704,559.68,17.875,23.875,38.0,19.21
20240713_074734,552.66,17.875,23.875,38.0,19.28
20240713_074804,545.21,17.875,23.875,38.0,19.34
20240713_074834,553.12,17.875,23.875,38.0,19.44
20240713_074904,558.52,18.25,23.875,38.0,19.55
20240713_074934,565.4,18.75,23.875,39.0,19.7
20240713_075004,564.96,18.875,24.0,39.0,19.84
20240713_075034,563.16,19.125,24.0,39.0,19.97
20240713_075104,561.45,19.375,24.0,39.0,20.15
20240713_075134,558.02,19.75,24.125,39.0,20.31
20240713_075204,554.05,19.875,24.125,39.0,20.48
20240713_075234,547.56,20.125,24.25,39.0,20.64
20240713_075304,544.68,20.125,24.25,39.0,20.75
20240713_075334,553.63,20.25,24.25,40.0,20.86
20240713_075404,497.2,20.375,24.375,40.0,20.96
20240713_075434,350.35,20.375,24.375,40.0,21.03
20240713_075504,429.08,20.375,24.5,40.0,21.07
20240713_075534,537.29,20.375,24.5,40.0,21.11
20240713_075604,453.34,20.25,24.625,40.0,21.13
20240713_075634,532.56,20.25,24.625,40.0,21.17
20240713_075704,407.94,20.25,24.625,40.0,21.17
20240713_075734,510.63,20.25,24.75,40.0,21.17
20240713_075804,625.5,20.25,24.75,40.0,21.22
20240713_075834,623.74,20.625,24.875,40.0,21.34
20240713_075904,619.77,20.875,24.875,41.0,21.44
20240713_075934,624.58,21.0,25.0,41.0,21.55
20240713_080005,629.56,21.0,25.0,41.0,21.64
20240713_080034,631.94,21.125,25.0,41.0,21.75
20240713_080104,627.14,21.375,25.125,41.0,21.88
20240713_080134,233.31,21.25,25.125,41.0,21.93
20240713_080204,206.45,21.0,25.25,41.0,21.9
20240713_080234,225.77,20.875,25.25,41.0,21.86
20240713_080304,381.04,20.625,25.375,41.0,21.82
20240713_080334,239.86,20.5,25.375,41.0,21.79
20240713_080404,213.53,20.375,25.375,41.0,21.76
20240713_080434,208.09,20.25,25.5,41.0,21.71
20240713_080504,209.46,20.25,25.5,41.0,21.65
20240713_080534,238.56,20.125,25.625,41.0,21.58
20240713_080604,242.44,19.875,25.625,41.0,21.49
20240713_080634,246.64,19.5,25.625,41.0,21.35
20240713_080704,288.03,19.25,25.625,41.0,21.23
20240713_080734,317.2,19.25,25.625,41.0,21.09
20240713_080804,391.96,19.25,25.625,41.0,20.96
20240713_080834,289.2,18.875,25.625,41.0,20.82
20240713_080904,256.3,18.5,25.625,41.0,20.64
20240713_080934,384.71,18.5,25.625,41.0,20.52
20240713_081004,530.55,18.5,25.625,41.0,20.45
20240713_081034,498.84,18.625,25.625,41.0,20.37
20240713_081104,539.62,18.875,25.625,41.0,20.34
20240713_081134,473.73,18.875,25.625,41.0,20.32
20240713_081204,639.1,19.0,25.625,41.0,20.28
20240713_081234,430.94,19.25,25.625,41.0,20.31
20240713_081304,653.6,19.25,25.625,41.0,20.28
20240713_081334,501.89,19.25,25.625,41.0,20.3
20240713_081404,458.78,19.25,25.625,41.0,20.3
20240713_081434,628.22,19.125,25.5,41.0,20.28
20240713_081504,696.43,19.125,25.5,41.0,20.3
20240713_081534,703.13,19.25,25.5,41.0,20.35
20240713_081604,665.06,19.375,25.5,41.0,20.39
20240713_081634,687.7,19.5,25.5,41.0,20.43
20240713_081704,667.34,19.5,25.5,42.0,20.43
20240713_081734,651.19,19.5,25.5,42.0,20.49
20240713_081804,681.03,19.625,25.5,42.0,20.57
20240713_081834,747.05,19.625,25.5,42.0,20.63
20240713_081904,652.33,19.625,25.5,42.0,20.71
20240713_081934,415.37,19.625,25.5,42.0,20.77
20240713_082004,489.56,19.625,25.5,42.0,20.78
20240713_082034,567.22,19.375,25.5,43.0,20.75
20240713_082104,506.56,19.375,25.5,43.0,20.75
20240713_082134,572.86,19.375,25.5,43.0,20.75
20240713_082204,596.35,19.375,25.625,43.0,20.72
20240713_082234,647.25,19.375,25.625,43.0,20.72
20240713_082304,676.14,19.625,25.625,43.0,20.8
20240713_082334,622.8,20.0,25.625,43.0,20.87
20240713_082404,613.21,20.125,25.625,43.0,20.96
20240713_082434,615.16,20.0,25.625,43.0,20.97
20240713_082504,580.33,19.75,25.625,43.0,20.99
20240713_082534,527.68,19.625,25.625,43.0,21.0
20240713_082604,405.67,19.5,25.625,43.0,20.96
20240713_082634,357.86,19.125,25.625,43.0,20.89
20240713_082704,337.61,18.875,25.625,44.0,20.82
20240713_082734,335.21,18.875,25.75,43.0,20.75
20240713_082804,342.76,18.75,25.75,43.0,20.68
20240713_082834,356.91,18.75,25.75,43.0,20.64
20240713_082904,419.34,18.875,25.75,43.0,20.6
20240713_082934,446.87,19.0,25.75,43.0,20.57
20240713_083005,363.52,19.0,25.75,43.0,20.5
20240713_083034,391.27,18.875,25.75,43.0,20.4
20240713_083104,366.5,18.875,25.75,43.0,20.35
20240713_083134,370.95,18.875,25.75,43.0,20.28
20240713_083204,386.5,18.875,25.625,43.0,20.25
20240713_083234,414.4,19.0,25.625,43.0,20.24
20240713_083304,388.72,19.0,25.625,43.0,20.21
20240713_083334,399.12,18.875,25.625,43.0,20.15
20240713_083404,482.58,18.75,25.625,43.0,20.1
20240713_083434,558.04,18.75,25.625,43.0,20.11
20240713_083504,603.97,18.875,25.625,43.0,20.14
20240713_083534,558.29,19.125,25.625,43.0,20.21
20240713_083604,880.61,19.625,25.625,43.0,20.33
20240713_083634,873.87,20.0,25.625,43.0,20.52
20240713_083704,371.61,19.875,25.625,43.0,20.62
20240713_083734,313.88,19.75,25.75,43.0,20.65
20240713_083804,857.1,19.75,25.75,43.0,20.7
20240713_083834,873.44,20.25,25.75,43.0,20.88
20240713_083904,881.31,20.625,25.75,44.0,21.07
20240713_083934,889.73,20.875,25.875,44.0,21.25
20240713_084004,898.36,21.0,25.875,44.0,21.38
20240713_084034,910.87,21.125,25.875,44.0,21.52
20240713_084104,921.76,21.375,25.875,44.0,21.69
20240713_084134,930.15,21.5,26.0,45.0,21.86
20240713_084204,936.47,21.875,26.0,45.0,22.05
20240713_084234,945.69,22.0,26.125,45.0,22.21
20240713_084304,946.47,21.75,26.125,45.0,22.35
20240713_084334,941.77,21.75,26.125,46.0,22.48
20240713_084404,932.88,21.75,26.25,46.0,22.6
20240713_084434,889.23,21.875,26.25,46.0,22.73
20240713_084504,695.84,22.0,26.375,46.0,22.84
20240713_084534,475.41,21.875,26.375,46.0,22.89
20240713_084604,382.31,21.625,26.5,47.0,22.85
20240713_084634,347.99,21.0,26.5,47.0,22.76
20240713_084704,338.04,20.75,26.5,47.0,22.64
20240713_084734,334.61,20.25,26.625,47.0,22.47
20240713_084804,335.57,20.0,26.625,47.0,22.31
20240713_084834,338.57,19.625,26.625,47.0,22.1
20240713_084904,343.47,19.375,26.625,47.0,21.89
20240713_084934,346.83,19.125,26.625,46.0,21.69
20240713_085004,352.4,19.0,26.625,46.0,21.52
20240713_085034,372.24,19.125,26.625,46.0,21.41
20240713_085104,343.59,19.375,26.625,46.0,21.35
20240713_085134,337.71,19.25,26.625,46.0,21.26
20240713_085204,327.58,19.0,26.625,46.0,21.15
20240713_085234,318.59,19.0,26.625,46.0,21.07
20240713_085304,307.68,19.125,26.625,46.0,21.05
20240713_085334,294.41,19.25,26.5,46.0,21.03
20240713_085404,280.1,19.5,26.5,45.0,21.0
20240713_085434,267.26,19.625,26.5,45.0,20.98
20240713_085504,259.63,19.75,26.5,45.0,20.97
20240713_085534,252.95,19.75,26.5,45.0,20.94
20240713_085604,246.77,19.75,26.5,45.0,20.9
20240713_085634,241.97,19.625,26.5,45.0,20.87
20240713_085704,232.29,19.5,26.5,45.0,20.79
20240713_085734,221.14,19.375,26.5,45.0,20.71
20240713_085804,208.48,19.0,26.5,44.0,20.6
20240713_085834,203.07,18.625,26.5,44.0,20.43
20240713_085904,201.41,18.375,26.5,44.0,20.28
20240713_085934,199.37,18.25,26.5,44.0,20.14
20240713_090005,196.36,18.0,26.5,44.0,19.96
20240713_090034,192.73,17.875,26.375,44.0,19.79
20240713_090104,189.55,17.75,26.375,43.0,19.64
20240713_090134,188.57,17.75,26.375,43.0,19.51
20240713_090204,187.34,17.625,26.25,43.0,19.39
20240713_090234,187.0,17.625,26.25,43.0,19.28
20240713_090304,186.31,17.5,26.125,43.0,19.17
20240713_090334,185.47,17.5,26.125,43.0,19.03
20240713_090404,185.8,17.375,26.125,43.0,18.92
20240713_090434,187.73,17.25,26.0,42.0,18.81
20240713_090504,192.45,17.25,26.0,42.0,18.7
20240713_090534,276.42,17.25,25.875,42.0,18.61
20240713_090604,297.03,17.25,25.875,42.0,18.57
20240713_090634,260.05,17.375,25.75,42.0,18.55
20240713_090704,280.82,17.375,25.75,42.0,18.5
20240713_090734,332.14,17.25,25.625,42.0,18.46
20240713_090804,794.46,17.375,25.625,42.0,18.46
20240713_090834,887.77,17.75,25.5,42.0,18.6
20240713_090904,869.42,18.25,25.5,42.0,18.77
20240713_090934,846.12,18.75,25.5,42.0,18.99
20240713_091004,848.13,19.0,25.375,42.0,19.2
20240713_091034,765.23,19.125,25.375,42.0,19.39
20240713_091104,657.13,19.125,25.375,42.0,19.57
20240713_091134,170.57,19.0,25.375,43.0,19.63
20240713_091204,162.61,18.75,25.375,43.0,19.6
20240713_091234,161.49,18.375,25.375,43.0,19.56
20240713_091304,164.14,18.125,25.375,43.0,19.49
20240713_091334,163.3,17.875,25.375,43.0,19.41
20240713_091404,161.07,17.875,25.375,42.0,19.34
20240713_091434,161.43,17.875,25.375,42.0,19.29
20240713_091504,169.6,17.875,25.375,42.0,19.23
20240713_091534,369.75,17.875,25.375,42.0,19.17
20240713_091604,814.67,18.125,25.25,42.0,19.23
20240713_091634,819.94,18.625,25.25,42.0,19.37
20240713_091704,823.13,19.0,25.25,42.0,19.52
20240713_091734,827.04,19.375,25.25,42.0,19.67
20240713_091804,829.59,19.625,25.25,42.0,19.84
20240713_091834,831.2,19.875,25.25,42.0,20.03
20240713_091904,833.1,20.125,25.25,43.0,20.18
20240713_091934,835.4,20.5,25.25,43.0,20.36
20240713_092004,838.04,20.75,25.25,43.0,20.57
20240713_092034,838.39,20.875,25.25,43.0,20.74
20240713_092104,839.19,20.875,25.375,44.0,20.9
20240713_092134,840.51,20.75,25.375,44.0,21.03
20240713_092204,845.28,20.625,25.375,44.0,21.12
20240713_092234,851.92,20.375,25.375,44.0,21.2
20240713_092304,859.14,20.375,25.5,44.0,21.28
20240713_092334,868.73,20.625,25.5,45.0,21.4
20240713_092404,875.43,21.0,25.5,45.0,21.53
20240713_092434,880.84,21.25,25.625,45.0,21.7
20240713_092504,887.99,21.375,25.625,45.0,21.85
20240713_092534,892.67,21.375,25.625,46.0,21.98
20240713_092604,898.56,21.625,25.75,46.0,22.14
20240713_092634,904.15,21.875,25.875,46.0,22.3
20240713_092704,910.42,22.125,25.875,46.0,22.46
20240713_092734,914.77,22.25,26.0,47.0,22.61
20240713_092804,923.0,22.375,26.0,47.0,22.71
20240713_092834,932.22,22.375,26.125,47.0,22.85
20240713_092904,940.86,22.5,26.125,47.0,23.0
20240713_092934,948.93,22.625,26.25,47.0,23.17
20240713_093005,951.38,22.75,26.375,48.0,23.32
20240713_093034,954.94,22.875,26.375,48.0,23.45
20240713_093104,954.87,22.875,26.5,48.0,23.58
20240713_093134,949.42,23.0,26.5,48.0,23.69
20240713_093204,946.36,23.0,26.625,49.0,23.81
20240713_093234,944.18,23.25,26.75,49.0,23.96
20240713_093304,938.98,23.75,26.875,49.0,24.16
20240713_093334,939.69,24.0,26.875,49.0,24.33
20240713_093404,942.83,24.25,27.0,49.0,24.46
20240713_093434,946.91,24.125,27.125,50.0,24.54
20240713_093504,952.38,24.0,27.25,50.0,24.56
20240713_093534,956.83,23.875,27.25,50.0,24.57
20240713_093604,958.53,23.875,27.375,50.0,24.62
20240713_093634,963.41,23.875,27.375,50.0,24.65
20240713_093704,977.75,23.875,27.5,51.0,24.69
20240713_093734,986.23,23.625,27.5,51.0,24.68
20240713_093804,991.89,23.0,27.625,51.0,24.64
20240713_093834,997.17,22.625,27.625,51.0,24.62
20240713_093904,1002.73,22.75,27.75,51.0,24.6
20240713_093934,1001.79,23.125,27.75,51.0,24.61
20240713_094004,711.88,23.5,27.75,52.0,24.7
20240713_094034,305.21,23.25,27.875,52.0,24.71
20240713_094104,282.8,22.625,27.875,52.0,24.56
20240713_094134,285.49,22.25,28.0,52.0,24.43
20240713_094204,291.75,22.125,28.0,52.0,24.34
20240713_094234,293.96,22.0,28.125,52.0,24.24
20240713_094304,284.85,21.875,28.125,51.0,24.11
20240713_094334,320.79,21.875,28.125,51.0,24.02
20240713_094404,668.29,21.875,28.25,51.0,23.98
20240713_094434,267.65,22.0,28.25,51.0,24.0
20240713_094505,238.71,22.0,28.25,51.0,23.93
20240713_094534,227.72,21.625,28.25,50.0,23.8
20240713_094604,225.65,21.25,28.25,50.0,23.66
20240713_094634,225.82,20.875,28.375,50.0,23.45
20240713_094704,231.29,20.5,28.375,50.0,23.22
20240713_094734,243.82,20.125,28.375,50.0,22.96
20240713_094804,275.09,19.875,28.375,49.0,22.73
20240713_094834,961.09,19.75,28.25,49.0,22.51
20240713_094904,450.75,20.0,28.25,49.0,22.47
20240713_094934,366.41,20.0,28.25,49.0,22.35
20240713_095004,378.26,20.0,28.25,49.0,22.28
20240713_095034,567.32,20.0,28.25,49.0,22.2
20240713_095104,832.21,20.0,28.25,48.0,22.17
20240713_095134,1055.43,20.125,28.125,48.0,22.21
20240713_095204,1080.98,20.625,28.125,49.0,22.32
20240713_095234,1021.03,20.875,28.125,49.0,22.44
20240713_095304,1079.64,21.0,28.125,49.0,22.59
20240713_095334,558.75,21.125,28.125,49.0,22.72
20240713_095404,977.51,21.375,28.125,49.0,22.81
20240713_095434,1035.64,21.75,28.0,49.0,22.96
20240713_095504,536.65,21.875,28.0,50.0,23.1
20240713_095535,501.58,21.625,28.0,50.0,23.1
20240713_095604,694.37,21.25,28.125,50.0,23.05
20240713_095634,1020.07,21.25,28.0,50.0,23.07
20240713_095704,1006.18,21.5,28.0,50.0,23.17
20240713_095734,996.1,21.5,28.0,50.0,23.22
20240713_095804,989.28,21.625,28.0,50.0,23.32
20240713_095834,989.8,21.875,28.125,50.0,23.41
20240713_095904,991.85,22.25,28.125,51.0,23.52
20240713_095934,992.59,22.5,28.125,51.0,23.61
20240713_100005,1003.21,22.875,28.125,51.0,23.76
20240713_100034,1012.01,23.125,28.125,51.0,23.89
20240713_100104,1022.03,22.875,28.125,51.0,23.98
20240713_100134,1029.29,22.625,28.25,52.0,24.03
20240713_100204,1032.72,22.625,28.25,52.0,24.11
20240713_100234,1036.95,22.875,28.25,52.0,24.21
20240713_100304,1048.95,23.25,28.25,52.0,24.29
20240713_100334,1024.79,23.375,28.25,52.0,24.37
20240713_100404,1056.03,23.5,28.375,53.0,24.45
20240713_100434,1056.96,23.25,28.375,53.0,24.53
20240713_100504,1014.43,23.125,28.375,53.0,24.58
20240713_100534,1024.61,23.375,28.5,53.0,24.68
20240713_100604,1019.13,23.875,28.5,53.0,24.84
20240713_100634,1018.16,24.0,28.5,53.0,24.98
20240713_100704,1020.61,24.25,28.625,54.0,25.14
20240713_100734,1024.59,24.5,28.625,54.0,25.3
20240713_100804,1023.35,24.75,28.75,54.0,25.48
20240713_100834,1022.97,25.125,28.75,54.0,25.68
20240713_100904,1024.19,25.375,28.875,54.0,25.87
20240713_100934,1026.26,25.625,29.0,54.0,26.06
20240713_101004,1032.18,25.75,29.0,55.0,26.24
20240713_101034,1039.05,25.875,29.125,55.0,26.39
20240713_101104,1041.82,26.0,29.25,55.0,26.53
20240713_101134,1045.53,26.25,29.25,55.0,26.67
20240713_101204,1049.33,26.5,29.375,55.0,26.87
20240713_101234,1051.72,26.75,29.5,55.0,27.03
20240713_101304,1048.8,26.5,29.5,56.0,27.14
20240713_101334,1045.95,26.25,29.625,56.0,27.21
20240713_101404,1044.03,26.0,29.75,56.0,27.25
20240713_101434,1042.7,25.875,29.875,56.0,27.34
20240713_101504,1035.67,26.0,29.875,56.0,27.45
20240713_101534,1030.55,26.0,30.0,56.0,27.56
20240713_101604,1023.84,26.25,30.125,57.0,27.7
20240713_101634,1019.31,25.75,30.125,57.0,27.72
20240713_101704,1026.32,24.875,30.25,57.0,27.64
20240713_101734,1026.65,24.625,30.375,57.0,27.55
20240713_101804,1022.34,24.375,30.375,57.0,27.47
20240713_101834,1017.92,24.0,30.375,57.0,27.37
20240713_101904,1016.35,23.625,30.5,57.0,27.24
20240713_101934,1018.47,23.625,30.5,57.0,27.14
20240713_102004,1021.18,23.25,30.5,58.0,27.02
20240713_102034,1024.02,23.0,30.5,58.0,26.87
20240713_102104,1025.91,23.0,30.625,58.0,26.78
20240713_102134,1021.55,22.875,30.625,58.0,26.69
20240713_102204,1014.77,22.875,30.625,58.0,26.64
20240713_102234,1010.07,23.25,30.625,58.0,26.67
20240713_102304,1011.0,23.5,30.625,58.0,26.67
20240713_102334,1018.51,23.5,30.625,58.0,26.69
20240713_102404,1032.14,23.375,30.625,58.0,26.67
20240713_102434,1047.04,23.375,30.625,58.0,26.67
20240713_102504,1051.22,23.375,30.75,58.0,26.67
20240713_102534,1055.69,23.75,30.75,58.0,26.75
20240713_102604,1064.89,24.125,30.75,58.0,26.84
20240713_102634,1077.44,24.375,30.75,59.0,26.91
20240713_102704,1087.37,24.625,30.75,59.0,27.02
20240713_102734,1086.6,24.875,30.75,59.0,27.14
20240713_102804,1090.04,25.25,30.875,59.0,27.26
20240713_102834,1095.7,25.0,30.875,59.0,27.31
20240713_102904,576.9,23.875,30.875,59.0,27.17
20240713_102934,351.98,23.25,30.875,59.0,26.92
20240713_103005,413.83,22.75,30.875,59.0,26.67
20240713_103034,926.68,22.125,30.875,59.0,26.33
20240713_103104,853.58,22.125,30.875,59.0,26.12
20240713_103134,389.95,22.0,30.875,59.0,25.96
20240713_103204,342.79,22.0,30.875,58.0,25.77
20240713_103234,352.12,22.0,30.875,58.0,25.62
20240713_103304,345.88,22.0,30.875,58.0,25.52
20240713_103334,352.53,22.125,30.875,58.0,25.45
20240713_103404,332.68,22.25,30.75,57.0,25.35
20240713_103434,319.14,22.25,30.75,57.0,25.28
20240713_103504,306.64,22.25,30.75,57.0,25.2
20240713_103534,293.6,22.125,30.75,57.0,25.1
20240713_103604,286.84,22.0,30.75,56.0,24.94
20240713_103634,289.04,21.75,30.75,56.0,24.79
20240713_103704,254.35,21.75,30.625,56.0,24.68
20240713_103734,234.65,21.75,30.625,55.0,24.61
20240713_103804,227.19,21.875,30.625,55.0,24.57
20240713_103834,221.47,21.875,30.625,55.0,24.53
20240713_103904,210.1,21.875,30.5,54.0,24.43
20240713_103934,200.74,21.625,30.5,54.0,24.28
20240713_104004,189.78,21.375,30.5,54.0,24.12
20240713_104034,179.95,21.125,30.375,53.0,23.95
20240713_104104,172.34,20.875,30.375,53.0,23.74
20240713_104134,165.58,20.5,30.25,53.0,23.52
20240713_104204,162.71,20.375,30.25,53.0,23.31
20240713_104234,163.81,20.25,30.125,52.0,23.1
20240713_104304,168.22,20.375,30.0,52.0,22.96
20240713_104334,171.42,20.375,30.0,52.0,22.82
20240713_104404,170.82,20.25,29.875,51.0,22.64
20240713_104434,169.58,20.125,29.875,51.0,22.46
20240713_104504,169.9,20.0,29.75,51.0,22.26
20240713_104534,170.5,19.875,29.625,50.0,22.08
20240713_104604,171.6,19.75,29.625,50.0,21.92
20240713_104634,172.77,19.75,29.5,50.0,21.8
20240713_104704,175.6,19.75,29.375,50.0,21.7
20240713_104734,179.3,19.75,29.375,49.0,21.6
20240713_104804,182.99,19.625,29.25,49.0,21.47
20240713_104834,190.05,19.5,29.125,49.0,21.35
20240713_104904,206.07,19.5,29.125,49.0,21.21
20240713_104934,217.16,19.5,29.0,48.0,21.13
20240713_105005,220.86,19.5,28.875,48.0,21.04
20240713_105034,231.44,19.5,28.875,48.0,21.0
20240713_105104,230.25,19.5,28.75,48.0,20.92
20240713_105134,236.69,19.5,28.75,47.0,20.86
20240713_105204,230.7,19.5,28.625,47.0,20.79
20240713_105234,229.57,19.625,28.5,47.0,20.76
20240713_105304,228.52,19.625,28.5,47.0,20.71
20240713_105334,276.72,19.625,28.375,47.0,20.67
20240713_105404,973.02,19.875,28.375,47.0,20.69
20240713_105434,482.63,20.5,28.25,46.0,20.84
20240713_105504,1045.92,21.0,28.25,46.0,20.98
20240713_105534,235.27,21.0,28.25,47.0,21.11
20240713_105604,242.28,20.625,28.25,47.0,21.09
20240713_105634,1047.63,20.625,28.125,47.0,21.14
20240713_105704,229.79,20.75,28.125,47.0,21.25
20240713_105734,223.69,20.625,28.125,47.0,21.21
20240713_105804,225.63,20.375,28.125,47.0,21.16
20240713_105834,224.42,20.25,28.0,47.0,21.1
20240713_105904,220.55,20.125,28.0,47.0,21.05
20240713_105934,218.62,20.0,28.0,46.0,21.0
20240713_110005,216.04,20.0,28.0,46.0,20.96
20240713_110034,211.71,20.0,27.875,46.0,20.95
20240713_110104,208.84,20.0,27.875,46.0,20.9
20240713_110134,206.86,19.875,27.875,46.0,20.85
20240713_110204,206.43,19.875,27.75,46.0,20.78
20240713_110234,208.39,19.75,27.75,46.0,20.73
20240713_110304,210.08,19.625,27.75,45.0,20.65
20240713_110334,212.57,19.625,27.625,45.0,20.6
20240713_110404,215.78,19.5,27.625,45.0,20.53
20240713_110434,218.92,19.5,27.625,45.0,20.48
20240713_110504,222.8,19.625,27.5,45.0,20.46
20240713_110534,225.7,19.625,27.5,45.0,20.44
20240713_110604,231.05,19.625,27.5,45.0,20.4
20240713_110634,245.03,19.625,27.375,44.0,20.37
20240713_110704,265.24,19.625,27.375,44.0,20.35
20240713_110734,316.72,19.5,27.375,44.0,20.31
20240713_110804,309.32,19.5,27.375,44.0,20.31
20240713_110834,343.76,19.5,27.25,44.0,20.28
20240713_110904,938.78,19.625,27.25,44.0,20.31
20240713_110934,1116.26,20.0,27.25,44.0,20.47
20240713_111004,1122.15,20.5,27.25,44.0,20.69
20240713_111034,1115.92,21.0,27.125,44.0,20.94
20240713_111104,1108.79,21.375,27.125,45.0,21.21
20240713_111134,1112.21,21.75,27.125,45.0,21.46
20240713_111204,1120.77,21.875,27.125,45.0,21.71
20240713_111234,1129.7,22.0,27.125,46.0,21.96
20240713_111304,1135.47,22.25,27.25,46.0,22.2
20240713_111334,1136.12,22.75,27.25,47.0,22.47
20240713_111404,1132.87,23.375,27.25,47.0,22.76
20240713_111434,1127.53,23.75,27.375,47.0,23.03
20240713_111504,1121.18,24.25,27.375,48.0,23.32
20240713_111534,1122.74,24.375,27.5,48.0,23.6
20240713_111604,1131.2,23.875,27.5,49.0,23.79
20240713_111634,1137.54,23.75,27.625,49.0,23.96
20240713_111704,1138.38,23.75,27.625,49.0,24.12
20240713_111734,1134.98,24.0,27.75,50.0,24.3
20240713_111804,1130.33,23.875,27.75,50.0,24.42
20240713_111834,790.96,23.375,27.875,51.0,24.44
20240713_111904,807.5,23.125,27.875,51.0,24.42
20240713_111934,1006.63,22.75,28.0,51.0,24.34
20240713_112004,1108.16,22.5,28.0,51.0,24.27
20240713_112034,1111.57,22.5,28.125,52.0,24.27
20240713_112104,1110.59,22.5,28.125,52.0,24.28
20240713_112134,1112.46,22.5,28.125,52.0,24.28
20240713_112204,1116.72,22.625,28.25,52.0,24.32
20240713_112234,1125.28,22.625,28.25,53.0,24.36
20240713_112304,1137.7,22.75,28.25,53.0,24.41
20240713_112334,304.26,22.875,28.25,53.0,24.41
20240713_112404,286.73,22.125,28.375,53.0,24.25
20240713_112434,288.46,21.75,28.375,53.0,24.02
20240713_112504,300.56,21.5,28.375,53.0,23.82
20240713_112534,319.07,21.25,28.375,53.0,23.64
20240713_112604,305.3,20.875,28.375,53.0,23.43
20240713_112634,301.81,20.75,28.375,53.0,23.25
20240713_112704,320.61,20.625,28.375,53.0,23.12
20240713_112734,312.43,20.75,28.375,52.0,23.02
20240713_112804,309.59,20.875,28.375,52.0,22.95
20240713_112834,311.86,21.0,28.375,52.0,22.91
20240713_112904,312.1,21.0,28.375,52.0,22.85
20240713_112934,310.2,21.0,28.375,51.0,22.75
20240713_113005,307.83,20.875,28.375,51.0,22.64
20240713_113034,314.23,20.875,28.375,51.0,22.56
20240713_113104,772.85,21.0,28.25,51.0,22.5
20240713_113134,1134.21,21.25,28.25,51.0,22.53
20240713_113204,1126.27,21.75,28.25,51.0,22.68
20240713_113234,1115.52,22.25,28.25,51.0,22.84
20240713_113304,1106.88,22.5,28.25,51.0,23.0
20240713_113334,1105.92,22.875,28.25,51.0,23.19
20240713_113404,1108.38,23.0,28.25,51.0,23.37
20240713_113434,1101.33,23.125,28.25,51.0,23.55
20240713_113504,1126.02,23.375,28.25,52.0,23.75
20240713_113534,1114.87,23.75,28.375,52.0,23.98
20240713_113604,1105.92,24.125,28.375,52.0,24.21
20240713_113634,1094.88,24.125,28.375,52.0,24.41
20240713_113704,1088.68,24.0,28.5,53.0,24.55
20240713_113734,1079.85,23.875,28.5,53.0,24.64
20240713_113804,1072.95,23.875,28.5,53.0,24.75
20240713_113834,1064.38,24.0,28.625,53.0,24.85
20240713_113904,1057.14,24.125,28.625,54.0,24.93
20240713_113934,1052.75,24.125,28.625,54.0,24.99
20240713_114004,1049.61,24.125,28.75,54.0,25.02
20240713_114034,1047.96,23.875,28.75,54.0,25.07
20240713_114104,1044.11,23.875,28.75,55.0,25.1
20240713_114134,1040.15,24.0,28.875,55.0,25.14
20240713_114204,1036.37,23.875,28.875,55.0,25.16
20240713_114234,1034.4,23.875,28.875,55.0,25.2
20240713_114304,1032.52,24.125,28.875,55.0,25.27
20240713_114334,1034.62,24.25,29.0,55.0,25.35
20240713_114404,1038.97,24.375,29.0,56.0,25.41
20240713_114434,1032.82,24.375,29.0,56.0,25.47
20240713_114504,1039.98,24.375,29.125,56.0,25.49
20240713_114534,1046.86,24.5,29.125,56.0,25.56
20240713_114604,1047.45,24.25,29.125,56.0,25.53
20240713_114634,1048.84,24.25,29.25,56.0,25.53
20240713_114704,1045.64,24.25,29.25,56.0,25.55
20240713_114734,1045.21,24.125,29.25,57.0,25.55
20240713_114804,1050.61,23.875,29.25,57.0,25.53
20240713_114834,1045.12,23.5,29.375,57.0,25.41
20240713_114904,1038.15,23.125,29.375,57.0,25.26
20240713_114934,1033.13,22.875,29.375,57.0,25.07
20240713_115004,1030.3,22.625,29.375,57.0,24.89
20240713_115034,1027.69,22.625,29.375,57.0,24.79
20240713_115104,1024.84,22.75,29.375,57.0,24.75
20240713_115134,1019.12,22.75,29.375,57.0,24.69
20240713_115204,1015.15,22.875,29.375,58.0,24.67
20240713_115234,1011.26,23.25,29.375,58.0,24.73
20240713_115304,1011.32,23.625,29.375,58.0,24.83
20240713_115334,1010.18,23.625,29.375,58.0,24.87
20240713_115404,1009.78,23.75,29.375,58.0,24.92
20240713_115434,1008.11,23.625,29.375,58.0,24.92
20240713_115504,1009.26,23.5,29.5,58.0,24.94
20240713_115534,1013.43,23.5,29.5,58.0,24.96
20240713_115604,783.84,23.375,29.5,58.0,24.96
20240713_115634,1004.16,23.125,29.5,58.0,24.91
20240713_115704,1004.68,23.0,29.5,58.0,24.83
20240713_115734,1005.8,22.875,29.5,58.0,24.78
20240713_115804,1008.14,23.125,29.5,58.0,24.78
20240713_115834,1008.07,23.625,29.5,58.0,24.89
20240713_115904,1005.63,24.0,29.5,58.0,25.0
20240713_115934,998.53,23.875,29.5,58.0,25.06
20240713_120005,999.8,23.625,29.5,58.0,25.07
20240713_120034,998.11,23.125,29.625,58.0,24.96
20240713_120104,995.08,22.875,29.625,58.0,24.83
20240713_120134,993.8,22.75,29.625,59.0,24.73
20240713_120204,991.98,22.625,29.625,59.0,24.65
20240713_120234,990.1,22.75,29.625,59.0,24.63
20240713_120304,989.01,22.75,29.625,59.0,24.6
20240713_120334,989.51,22.875,29.625,59.0,24.58
20240713_120404,991.69,22.875,29.625,59.0,24.58
20240713_120434,990.58,22.875,29.625,59.0,24.53
20240713_120504,992.11,22.875,29.5,59.0,24.53
20240713_120534,992.46,22.875,29.5,59.0,24.53
20240713_120604,991.85,22.75,29.5,59.0,24.49
20240713_120634,991.05,22.75,29.5,59.0,24.47
20240713_120704,989.05,22.875,29.5,59.0,24.5
20240713_120734,987.56,23.25,29.5,59.0,24.57
20240713_120804,989.37,23.375,29.5,59.0,24.61
20240713_120834,991.32,23.5,29.5,59.0,24.67
20240713_120904,987.86,23.375,29.5,59.0,24.66
20240713_120934,986.73,23.25,29.5,59.0,24.66
20240713_121004,982.64,23.25,29.5,59.0,24.61
20240713_121034,979.24,23.125,29.5,59.0,24.55
20240713_121104,974.52,23.25,29.5,59.0,24.5
20240713_121134,970.15,23.5,29.5,59.0,24.53
20240713_121204,967.39,23.625,29.5,59.0,24.57
20240713_121234,965.51,23.625,29.5,59.0,24.61
20240713_121304,961.29,23.875,29.5,59.0,24.68
20240713_121334,959.95,24.375,29.5,59.0,24.81
20240713_121404,959.2,24.375,29.5,59.0,24.92
20240713_121434,960.4,24.25,29.5,59.0,24.98
20240713_121504,959.05,24.0,29.5,59.0,25.0
20240713_121534,957.51,23.875,29.5,59.0,25.01
20240713_121604,956.95,23.875,29.5,59.0,25.07
20240713_121634,953.62,24.0,29.625,59.0,25.11
20240713_121704,950.6,23.875,29.625,59.0,25.11
20240713_121734,948.72,23.75,29.625,59.0,25.11
20240713_121804,946.49,23.75,29.625,59.0,25.14
20240713_121834,945.74,23.625,29.625,59.0,25.13
20240713_121904,947.58,23.625,29.75,59.0,25.12
20240713_121934,951.18,23.75,29.75,59.0,25.14
20240713_122004,950.86,23.875,29.75,59.0,25.2
20240713_122034,952.36,24.125,29.75,59.0,25.25
20240713_122104,951.35,24.25,29.75,59.0,25.28
20240713_122134,950.51,24.25,29.875,59.0,25.33
20240713_122204,949.67,24.125,29.875,59.0,25.35
20240713_122234,946.06,24.125,29.875,59.0,25.35
20240713_122304,945.99,24.125,29.875,59.0,25.37
20240713_122334,943.97,24.0,29.875,59.0,25.39
20240713_122404,942.58,23.875,29.875,59.0,25.36
20240713_122434,941.35,23.875,29.875,59.0,25.33
20240713_122504,941.67,23.625,29.875,59.0,25.28
20240713_122534,939.42,23.25,29.875,59.0,25.14
20240713_122604,939.85,23.125,29.875,59.0,25.02
20240713_122634,940.62,23.125,29.875,59.0,24.96
20240713_122704,937.96,23.0,29.875,59.0,24.89
20240713_122734,938.08,23.125,30.0,59.0,24.89
20240713_122804,935.69,23.375,30.0,59.0,24.93
20240713_122834,934.5,23.5,30.0,59.0,24.97
20240713_122904,934.71,23.5,30.0,59.0,25.0
20240713_122934,933.24,23.5,30.0,59.0,25.0
20240713_123004,934.23,23.5,30.0,59.0,25.0
20240713_123034,933.99,23.75,30.0,59.0,25.01
20240713_123104,933.43,24.125,30.0,59.0,25.1
20240713_123134,935.4,24.25,30.0,59.0,25.17
20240713_123204,938.06,24.125,30.0,59.0,25.21
20240713_123234,938.9,24.125,30.0,59.0,25.21
20240713_123304,936.63,23.875,30.0,59.0,25.13
20240713_123334,934.62,23.875,30.0,59.0,25.06
20240713_123404,933.15,23.875,30.0,59.0,25.05
20240713_123434,933.12,23.75,30.0,59.0,25.03
20240713_123504,932.42,23.625,30.0,59.0,24.98
20240713_123534,930.72,23.625,30.0,59.0,24.94
20240713_123604,930.84,23.5,30.0,59.0,24.94
20240713_123634,930.51,23.5,30.0,59.0,24.9
20240713_123704,930.82,23.625,30.0,59.0,24.88
20240713_123734,931.0,23.625,30.0,59.0,24.87
20240713_123804,931.53,23.625,30.0,59.0,24.84
20240713_123834,930.6,23.75,30.0,59.0,24.82
20240713_123904,930.45,23.75,30.0,59.0,24.83
20240713_123934,931.3,23.875,29.875,59.0,24.86
20240713_124004,930.71,23.875,29.875,59.0,24.89
20240713_124034,929.83,23.75,29.875,59.0,24.89
20240713_124104,929.75,23.75,29.875,59.0,24.93
20240713_124134,930.22,23.75,29.875,59.0,24.95
20240713_124204,928.92,23.625,30.0,59.0,24.92
20240713_124234,928.15,23.625,30.0,59.0,24.93
20240713_124304,927.42,23.625,30.0,59.0,24.94
20240713_124334,926.14,23.625,30.0,59.0,24.94
20240713_124404,925.28,23.75,30.0,59.0,24.96
20240713_124434,926.24,23.625,30.0,59.0,24.95
20240713_124504,926.21,23.625,30.0,59.0,24.95
20240713_124534,925.36,23.625,30.0,59.0,24.96
20240713_124604,922.93,23.625,30.0,59.0,24.97
20240713_124634,922.5,23.875,30.0,59.0,25.03
20240713_124704,922.24,24.125,30.0,59.0,25.1
20240713_124734,921.99,24.375,30.0,59.0,25.19
20240713_124804,922.61,24.875,30.125,59.0,25.33
20240713_124834,924.3,24.875,30.125,59.0,25.45
20240713_124904,923.22,24.5,30.125,59.0,25.44
20240713_124934,924.19,24.5,30.125,59.0,25.47
20240713_125004,923.51,24.25,30.25,59.0,25.45
20240713_125034,923.23,24.25,30.25,59.0,25.42
20240713_125104,921.41,24.375,30.25,59.0,25.42
20240713_125134,920.56,24.5,30.25,59.0,25.45
20240713_125204,920.71,24.375,30.25,59.0,25.45
20240713_125234,921.28,24.125,30.25,59.0,25.39
20240713_125304,921.11,23.875,30.25,59.0,25.38
20240713_125334,922.24,23.75,30.25,59.0,25.31
20240713_125404,920.02,23.5,30.25,59.0,25.18
20240713_125434,919.16,23.5,30.25,59.0,25.13
20240713_125504,917.22,23.375,30.375,59.0,25.03
20240713_125534,917.0,23.375,30.375,59.0,24.97
20240713_125604,916.63,23.375,30.375,59.0,24.94
20240713_125634,916.23,23.125,30.375,59.0,24.89
20240713_125704,915.38,23.0,30.375,59.0,24.85
20240713_125734,914.18,23.125,30.375,59.0,24.84
20240713_125804,913.7,23.25,30.375,59.0,24.87
20240713_125834,913.81,23.25,30.375,59.0,24.89
20240713_125904,916.85,23.375,30.375,59.0,24.9
20240713_125934,917.7,23.25,30.375,59.0,24.85
20240713_130005,919.33,23.125,30.375,59.0,24.8
20240713_130034,919.74,23.0,30.375,59.0,24.77
20240713_130104,918.36,23.0,30.375,59.0,24.75
20240713_130134,917.64,23.125,30.25,59.0,24.74
20240713_130204,916.37,23.125,30.25,59.0,24.74
20240713_130234,913.02,23.0,30.25,58.0,24.72
20240713_130304,909.94,23.25,30.25,58.0,24.75
20240713_130334,908.72,23.625,30.25,58.0,24.85
20240713_130404,907.32,23.75,30.25,58.0,24.93
20240713_130434,905.93,24.0,30.25,58.0,25.03
20240713_130504,905.93,24.0,30.25,58.0,25.09
20240713_130534,905.67,23.875,30.25,58.0,25.12
20240713_130604,904.47,23.5,30.25,58.0,25.1
20240713_130634,905.35,23.5,30.25,58.0,25.1
20240713_130704,904.4,23.5,30.25,58.0,25.11
20240713_130734,904.34,23.5,30.25,58.0,25.15
20240713_130804,904.28,23.375,30.25,58.0,25.09
20240713_130834,903.42,23.25,30.25,58.0,25.03
20240713_130904,903.36,23.25,30.25,58.0,25.01
20240713_130934,902.28,23.25,30.25,58.0,25.0
20240713_131004,902.85,23.5,30.25,58.0,25.06
20240713_131034,903.99,23.5,30.25,58.0,25.07
20240713_131104,904.2,23.625,30.25,58.0,25.12
20240713_131134,904.76,23.75,30.25,58.0,25.18
20240713_131204,904.09,23.875,30.25,58.0,25.25
20240713_131234,904.79,23.875,30.25,58.0,25.26
20240713_131304,903.17,23.75,30.25,58.0,25.3
20240713_131334,902.47,23.75,30.25,58.0,25.34
20240713_131404,904.65,24.0,30.25,58.0,25.39
20240713_131434,903.89,24.0,30.25,58.0,25.42
20240713_131504,902.28,24.0,30.25,58.0,25.42
20240713_131534,902.18,23.875,30.25,58.0,25.41
20240713_131604,901.96,24.0,30.25,58.0,25.43
20240713_131634,901.64,23.875,30.25,58.0,25.42
20240713_131704,900.22,23.75,30.25,58.0,25.39
20240713_131734,898.78,23.75,30.25,58.0,25.39
20240713_131804,897.73,24.0,30.375,58.0,25.42
20240713_131834,896.61,24.25,30.375,58.0,25.46
20240713_131904,895.87,24.375,30.375,58.0,25.53
20240713_131934,897.19,24.5,30.375,58.0,25.59
20240713_132004,895.56,24.375,30.375,58.0,25.6
20240713_132034,894.44,24.375,30.375,58.0,25.63
20240713_132104,893.8,24.5,30.375,58.0,25.67
20240713_132134,894.07,24.75,30.375,58.0,25.75
20240713_132204,891.61,24.75,30.375,58.0,25.78
20240713_132234,890.29,24.625,30.5,58.0,25.8
20240713_132304,889.21,24.625,30.5,58.0,25.84
20240713_132334,888.5,24.625,30.5,58.0,25.86
20240713_132404,887.4,24.5,30.5,58.0,25.88
20240713_132434,889.0,24.375,30.5,58.0,25.88
20240713_132504,887.69,24.25,30.625,58.0,25.85
20240713_132534,885.84,24.375,30.625,58.0,25.8
20240713_132604,884.71,24.625,30.625,58.0,25.82
20240713_132634,885.46,24.625,30.625,58.0,25.85
20240713_132704,883.97,24.5,30.625,58.0,25.84
20240713_132734,884.44,24.5,30.625,58.0,25.82
20240713_132804,883.31,24.375,30.625,58.0,25.79
20240713_132834,882.78,24.375,30.625,58.0,25.78
20240713_132904,881.6,24.5,30.75,58.0,25.8
20240713_132934,881.83,24.5,30.75,58.0,25.82
20240713_133005,882.02,24.5,30.75,58.0,25.81
20240713_133034,882.69,24.5,30.75,58.0,25.82
20240713_133104,881.16,24.625,30.75,58.0,25.85
20240713_133134,878.31,24.875,30.75,58.0,25.92
20240713_133204,877.38,25.125,30.75,58.0,26.01
20240713_133234,876.78,25.25,30.75,58.0,26.07
20240713_133304,875.58,25.25,30.875,58.0,26.12
20240713_133334,874.94,25.375,30.875,58.0,26.18
20240713_133404,874.51,25.5,30.875,58.0,26.27
20240713_133434,872.88,25.5,30.875,58.0,26.31
20240713_133504,871.76,25.375,30.875,58.0,26.35
20240713_133534,871.87,25.375,31.0,58.0,26.42
20240713_133604,873.39,25.375,31.0,58.0,26.48
20240713_133634,873.69,25.125,31.0,58.0,26.48
20240713_133704,868.26,24.625,31.0,58.0,26.39
20240713_133734,863.59,24.375,31.125,58.0,26.29
20240713_133804,862.51,24.375,31.125,58.0,26.24
20240713_133834,863.19,24.375,31.125,58.0,26.2
20240713_133904,867.31,24.25,31.125,58.0,26.15
20240713_133934,867.55,23.75,31.125,58.0,26.02
20240713_134004,867.38,23.375,31.25,58.0,25.86
20240713_134034,865.14,23.125,31.25,58.0,25.73
20240713_134104,862.99,23.125,31.25,58.0,25.64
20240713_134134,859.62,23.125,31.25,58.0,25.57
20240713_134204,861.47,23.125,31.25,58.0,25.53
20240713_134234,860.43,23.375,31.25,58.0,25.52
20240713_134304,861.95,23.5,31.25,58.0,25.53
20240713_134334,861.2,23.5,31.25,58.0,25.52
20240713_134404,860.17,23.5,31.125,58.0,25.52
20240713_134434,857.44,23.5,31.125,58.0,25.47
20240713_134504,857.33,23.5,31.125,58.0,25.39
20240713_134534,858.52,23.5,31.125,58.0,25.32
20240713_134604,858.85,23.375,31.125,58.0,25.27
20240713_134634,858.3,23.5,31.125,58.0,25.25
20240713_134704,859.44,23.625,31.125,58.0,25.27
20240713_134734,858.33,23.625,31.0,58.0,25.25
20240713_134804,858.39,23.625,31.0,58.0,25.27
20240713_134834,852.58,23.875,31.0,58.0,25.33
20240713_134904,858.4,24.125,31.0,58.0,25.42
20240713_134934,855.61,24.375,31.0,58.0,25.54
20240713_135004,861.58,24.375,31.0,58.0,25.64
20240713_135034,863.73,24.375,31.0,58.0,25.71
20240713_135104,865.01,24.25,31.0,58.0,25.73
20240713_135134,866.45,24.5,31.0,58.0,25.83
20240713_135204,865.93,24.625,31.0,58.0,25.89
20240713_135234,864.24,24.625,31.0,58.0,25.97
20240713_135304,863.55,24.375,31.0,57.0,25.97
20240713_135334,862.21,24.125,31.0,57.0,25.92
20240713_135404,859.14,23.875,31.0,57.0,25.85
20240713_135434,853.92,23.75,31.125,57.0,25.75
20240713_135504,852.95,23.75,31.125,57.0,25.7
20240713_135534,853.59,23.75,31.125,57.0,25.65
20240713_135604,850.64,23.5,31.125,57.0,25.59
20240713_135634,848.94,23.5,31.125,57.0,25.53
20240713_135704,848.79,23.5,31.0,57.0,25.5
20240713_135734,847.91,23.375,31.0,57.0,25.42
20240713_135804,848.9,23.375,31.0,57.0,25.39
20240713_135834,848.17,23.375,31.0,57.0,25.32
20240713_135904,848.47,23.5,31.0,57.0,25.3
20240713_135934,847.93,23.375,31.0,57.0,25.28
20240713_140005,846.22,23.375,31.0,57.0,25.25
20240713_140034,847.52,23.375,31.0,57.0,25.24
20240713_140104,844.41,23.375,31.0,57.0,25.23
20240713_140134,834.05,23.75,31.0,57.0,25.27
20240713_140204,830.23,23.75,30.875,57.0,25.31
20240713_140234,829.67,24.125,30.875,57.0,25.39
20240713_140304,829.7,24.375,30.875,57.0,25.5
20240713_140334,830.46,24.5,30.875,57.0,25.57
20240713_140404,831.25,24.375,30.875,57.0,25.64
20240713_140434,830.15,24.125,30.875,57.0,25.63
20240713_140504,830.05,24.0,30.875,57.0,25.63
20240713_140534,829.87,23.875,30.875,57.0,25.59
20240713_140604,831.22,23.75,30.875,57.0,25.55
20240713_140634,833.86,23.75,30.875,57.0,25.5
20240713_140704,834.94,23.75,30.875,57.0,25.49
20240713_140734,833.58,23.875,30.875,57.0,25.5
20240713_140804,834.56,23.875,30.875,57.0,25.53
20240713_140834,830.44,23.875,30.875,57.0,25.55
20240713_140904,829.62,23.75,31.0,57.0,25.54
20240713_140934,833.76,23.625,30.875,57.0,25.48
20240713_141004,834.13,23.5,31.0,57.0,25.41
20240713_141034,834.16,23.625,30.875,57.0,25.37
20240713_141104,835.92,23.75,30.875,57.0,25.38
20240713_141134,835.1,23.875,30.875,57.0,25.4
20240713_141204,833.57,23.875,30.875,57.0,25.42
20240713_141234,832.61,23.875,30.875,57.0,25.42
20240713_141304,834.09,23.875,30.875,57.0,25.44
20240713_141334,835.3,24.0,30.875,57.0,25.48
20240713_141404,835.96,23.875,30.875,57.0,25.48
20240713_141434,834.04,23.75,30.875,57.0,25.46
20240713_141504,833.94,23.75,30.875,57.0,25.45
20240713_141534,834.07,23.625,30.875,57.0,25.41
20240713_141604,833.72,23.5,30.875,57.0,25.35
20240713_141634,835.03,23.375,30.875,57.0,25.3
20240713_141704,837.18,23.25,30.875,57.0,25.21
20240713_141734,839.06,23.25,30.875,56.0,25.17
20240713_141804,841.44,23.25,30.875,56.0,25.15
20240713_141834,845.0,23.25,30.875,56.0,25.14
20240713_141904,847.01,23.25,30.875,56.0,25.1
20240713_141934,847.91,23.25,30.875,56.0,25.07
20240713_142004,849.98,23.25,30.875,56.0,25.07
20240713_142034,850.99,23.375,30.875,56.0,25.09
20240713_142104,849.26,23.5,30.875,56.0,25.14
20240713_142134,850.95,23.5,30.875,56.0,25.21
20240713_142204,850.24,23.75,30.875,56.0,25.32
20240713_142234,853.94,23.875,30.875,56.0,25.42
20240713_142304,857.67,24.125,30.875,56.0,25.52
20240713_142334,861.23,24.125,30.875,56.0,25.6
20240713_142404,865.35,24.25,30.875,56.0,25.69
20240713_142434,868.28,24.125,30.875,56.0,25.76
20240713_142504,870.04,24.0,30.875,56.0,25.78
20240713_142534,877.1,24.0,30.875,56.0,25.8
20240713_142604,176.49,23.75,30.875,56.0,25.77
20240713_142634,167.42,23.375,30.875,56.0,25.59
20240713_142704,149.38,23.125,30.875,56.0,25.39
20240713_142734,145.45,22.875,30.875,56.0,25.16
20240713_142804,146.88,22.75,30.875,56.0,24.96
20240713_142834,151.79,22.625,30.875,55.0,24.75
20240713_142904,161.69,22.5,30.75,55.0,24.53
20240713_142934,201.23,22.375,30.75,55.0,24.35
20240713_143004,479.83,22.5,30.75,54.0,24.25
20240713_143034,236.39,22.625,30.75,54.0,24.21
20240713_143104,874.86,22.875,30.625,54.0,24.19
20240713_143134,886.45,23.125,30.625,53.0,24.31
20240713_143204,196.85,23.25,30.625,53.0,24.35
20240713_143234,196.04,22.875,30.625,53.0,24.28
20240713_143304,559.95,22.75,30.625,53.0,24.19
20240713_143334,858.31,22.75,30.625,53.0,24.18
20240713_143404,856.27,23.0,30.625,53.0,24.27
20240713_143434,849.33,23.25,30.625,53.0,24.37
20240713_143504,849.73,23.375,30.625,53.0,24.48
20240713_143534,844.74,23.625,30.5,53.0,24.6
20240713_143604,841.01,23.75,30.5,53.0,24.75
20240713_143634,836.11,23.875,30.5,53.0,24.88
20240713_143704,829.14,24.125,30.625,53.0,25.03
20240713_143734,824.74,24.625,30.625,53.0,25.22
20240713_143804,821.86,24.875,30.625,53.0,25.4
20240713_143834,815.02,24.875,30.625,53.0,25.55
20240713_143904,811.62,24.5,30.625,53.0,25.63
20240713_143934,808.93,24.375,30.625,53.0,25.69
20240713_144004,806.6,24.375,30.625,53.0,25.76
20240713_144034,802.42,24.375,30.625,53.0,25.81
20240713_144104,801.57,24.25,30.625,53.0,25.8
20240713_144134,799.94,24.125,30.75,53.0,25.82
20240713_144204,802.06,24.25,30.75,53.0,25.84
20240713_144234,804.31,24.125,30.75,53.0,25.84
20240713_144304,808.08,24.125,30.75,53.0,25.85
20240713_144334,813.49,24.125,30.75,54.0,25.89
20240713_144404,819.26,24.25,30.875,54.0,25.96
20240713_144434,826.81,24.375,30.875,54.0,26.03
20240713_144504,832.29,24.375,30.875,54.0,26.07
20240713_144534,839.51,24.125,31.0,54.0,26.04
20240713_144604,848.87,24.0,31.0,54.0,25.98
20240713_144634,849.24,23.875,31.0,54.0,25.9
20240713_144704,236.85,23.875,31.0,54.0,25.86
20240713_144734,266.89,23.625,31.0,54.0,25.71
20240713_144804,834.95,23.375,31.0,54.0,25.58
20240713_144834,184.53,23.5,31.125,54.0,25.53
20240713_144904,184.88,23.25,31.125,54.0,25.38
20240713_144934,366.9,23.0,31.125,53.0,25.21
20240713_145004,186.58,22.875,31.125,53.0,25.05
20240713_145034,183.64,22.75,31.125,53.0,24.85
20240713_145104,176.44,22.5,31.125,53.0,24.62
20240713_145134,172.99,22.125,31.125,52.0,24.33
20240713_145204,175.69,21.75,31.0,52.0,24.03
20240713_145234,180.21,21.5,31.0,52.0,23.71
20240713_145304,184.76,21.375,30.875,51.0,23.43
20240713_145334,188.12,21.25,30.75,51.0,23.21
20240713_145404,207.33,21.125,30.75,51.0,23.03
20240713_145434,731.7,21.125,30.625,51.0,22.88
20240713_145504,251.33,21.375,30.5,50.0,22.89
20240713_145534,230.53,21.375,30.375,50.0,22.82
20240713_145604,260.71,21.375,30.375,50.0,22.74
20240713_145634,361.98,21.375,30.25,50.0,22.66
20240713_145704,852.77,21.375,30.125,50.0,22.64
20240713_145734,832.95,21.625,30.125,49.0,22.73
20240713_145804,825.46,21.75,30.0,49.0,22.85
20240713_145834,836.69,21.875,30.0,49.0,22.96
20240713_145904,757.72,21.875,29.875,49.0,23.04
20240713_145934,709.71,21.875,29.875,49.0,23.1
20240713_150005,800.35,21.75,29.875,50.0,23.1
20240713_150034,827.42,21.875,29.875,50.0,23.17
20240713_150104,712.74,21.875,29.75,50.0,23.25
20240713_150134,575.63,21.875,29.75,50.0,23.27
20240713_150204,684.91,21.875,29.75,50.0,23.29
20240713_150234,580.66,21.875,29.625,50.0,23.31
20240713_150304,632.4,21.75,29.625,50.0,23.3
20240713_150334,861.39,21.875,29.625,50.0,23.35
20240713_150404,850.64,22.125,29.625,50.0,23.46
20240713_150434,529.15,22.125,29.625,50.0,23.54
20240713_150504,641.89,22.125,29.5,50.0,23.58
20240713_150534,339.43,22.25,29.5,50.0,23.64
20240713_150604,331.77,22.0,29.5,50.0,23.57
20240713_150634,315.2,21.75,29.5,50.0,23.44
20240713_150704,414.38,21.625,29.5,50.0,23.32
20240713_150734,520.56,21.5,29.5,50.0,23.21
20240713_150804,293.33,21.375,29.375,50.0,23.13
20240713_150834,605.3,21.25,29.375,50.0,23.0
20240713_150904,415.93,21.125,29.375,49.0,22.89
20240713_150934,792.25,21.25,29.375,49.0,22.84
20240713_151004,463.77,21.375,29.25,49.0,22.84
20240713_151034,364.81,21.375,29.25,49.0,22.78
20240713_151104,780.81,21.375,29.25,49.0,22.72
20240713_151134,800.08,21.625,29.125,49.0,22.82
20240713_151204,588.28,21.875,29.125,49.0,22.92
20240713_151234,684.62,21.875,29.125,49.0,22.97
20240713_151304,595.95,21.875,29.125,49.0,23.02
20240713_151334,829.52,21.875,29.125,49.0,23.08
20240713_151404,821.98,22.0,29.125,49.0,23.17
20240713_151434,822.33,22.25,29.125,49.0,23.3
20240713_151504,823.29,22.5,29.125,49.0,23.46
20240713_151534,825.9,22.75,29.125,49.0,23.64
20240713_151604,827.67,22.75,29.125,49.0,23.76
20240713_151634,833.42,22.75,29.125,50.0,23.89
20240713_151704,839.43,22.875,29.125,50.0,24.03
20240713_151734,844.9,22.875,29.125,50.0,24.15
20240713_151804,850.95,23.25,29.25,50.0,24.31
20240713_151834,858.89,23.375,29.25,50.0,24.47
20240713_151904,861.51,23.375,29.25,50.0,24.6
20240713_151934,876.75,23.375,29.25,50.0,24.72
20240713_152004,852.8,23.5,29.25,50.0,24.85
20240713_152034,856.11,23.5,29.375,51.0,24.94
20240713_152104,729.03,23.375,29.375,51.0,24.99
20240713_152134,478.32,23.25,29.375,51.0,25.0
20240713_152204,383.91,22.875,29.375,51.0,24.87
20240713_152234,337.41,22.75,29.5,51.0,24.76
20240713_152304,353.49,22.625,29.5,51.0,24.64
20240713_152334,451.98,22.5,29.5,51.0,24.5
20240713_152404,749.74,22.5,29.5,51.0,24.44
20240713_152434,382.1,22.375,29.5,51.0,24.35
20240713_152504,371.29,22.125,29.5,50.0,24.19
20240713_152534,344.37,22.0,29.5,50.0,24.03
20240713_152604,312.73,21.75,29.5,50.0,23.88
20240713_152634,300.46,21.625,29.5,50.0,23.72
20240713_152704,299.78,21.625,29.5,50.0,23.57
20240713_152734,299.53,21.5,29.5,50.0,23.43
20240713_152804,300.68,21.375,29.5,50.0,23.28
20240713_152834,301.41,21.375,29.5,49.0,23.14
20240713_152904,303.22,21.25,29.5,49.0,23.03
20240713_152934,305.33,21.25,29.375,49.0,22.94
20240713_153005,305.64,21.25,29.375,49.0,22.86
20240713_153034,305.28,21.25,29.375,49.0,22.78
20240713_153104,304.91,21.25,29.25,49.0,22.71
20240713_153134,304.3,21.25,29.25,48.0,22.66
20240713_153204,303.18,21.25,29.125,48.0,22.6
20240713_153234,301.27,21.375,29.125,48.0,22.57
20240713_153304,299.76,21.5,29.125,48.0,22.56
20240713_153334,298.75,21.625,29.125,48.0,22.57
20240713_153404,298.04,21.625,29.0,48.0,22.55
20240713_153434,298.54,21.625,29.0,48.0,22.52
20240713_153504,299.82,21.5,29.0,47.0,22.47
20240713_153534,302.74,21.5,28.875,47.0,22.45
20240713_153604,307.58,21.5,28.875,47.0,22.43
20240713_153634,314.18,21.625,28.875,47.0,22.43
20240713_153704,318.77,21.75,28.875,47.0,22.47
20240713_153734,326.77,21.875,28.75,47.0,22.5
20240713_153804,347.35,21.875,28.75,47.0,22.52
20240713_153834,338.77,21.875,28.75,47.0,22.53
20240713_153904,335.75,21.75,28.75,46.0,22.53
20240713_153934,328.94,21.75,28.75,46.0,22.53
20240713_154004,326.91,21.75,28.75,46.0,22.55
20240713_154034,326.39,21.875,28.75,46.0,22.57
20240713_154104,326.08,21.75,28.75,46.0,22.56
20240713_154134,325.27,21.75,28.75,46.0,22.53
20240713_154204,323.14,21.75,28.625,46.0,22.53
20240713_154234,320.36,21.625,28.625,46.0,22.5
20240713_154304,316.58,21.625,28.625,46.0,22.48
20240713_154334,313.34,21.5,28.625,46.0,22.44
20240713_154404,309.5,21.375,28.625,46.0,22.37
20240713_154434,306.32,21.375,28.625,46.0,22.32
20240713_154505,303.72,21.25,28.5,45.0,22.25
20240713_154534,301.3,21.125,28.5,45.0,22.2
20240713_154604,299.35,21.125,28.5,45.0,22.14
20240713_154634,298.16,21.125,28.5,45.0,22.1
20240713_154704,297.09,21.0,28.5,45.0,22.06
20240713_154734,296.99,21.0,28.375,45.0,22.03
20240713_154804,297.05,21.0,28.375,45.0,22.0
20240713_154834,297.46,21.0,28.375,45.0,21.98
20240713_154904,298.04,21.0,28.375,45.0,21.97
20240713_154934,299.24,21.0,28.25,45.0,21.96
20240713_155004,299.65,21.0,28.25,45.0,21.92
20240713_155034,299.41,21.0,28.25,45.0,21.89
20240713_155104,299.51,20.875,28.25,45.0,21.84
20240713_155134,298.92,20.75,28.25,44.0,21.77
20240713_155204,299.3,20.75,28.125,44.0,21.72
20240713_155234,300.69,20.75,28.125,44.0,21.69
20240713_155304,302.29,20.75,28.125,44.0,21.66
20240713_155334,303.62,20.75,28.0,44.0,21.62
20240713_155404,302.98,20.75,28.0,44.0,21.6
20240713_155434,302.36,20.75,28.0,44.0,21.58
20240713_155504,302.09,20.75,27.875,44.0,21.56
20240713_155534,301.55,20.75,27.875,44.0,21.54
20240713_155604,298.19,20.75,27.875,44.0,21.56
20240713_155634,297.27,20.75,27.875,44.0,21.55
20240713_155704,296.69,20.75,27.875,44.0,21.57
20240713_155734,297.09,20.875,27.75,44.0,21.59
20240713_155804,298.11,20.875,27.75,44.0,21.6
20240713_155834,299.87,20.875,27.75,44.0,21.64
20240713_155904,302.43,21.0,27.75,44.0,21.65
20240713_155934,306.31,21.125,27.75,43.0,21.71
20240713_160005,311.34,21.125,27.75,43.0,21.74
20240713_160034,321.8,21.25,27.75,43.0,21.77
20240713_160104,328.68,21.25,27.625,43.0,21.81
20240713_160134,332.37,21.125,27.625,43.0,21.83
20240713_160204,344.34,21.125,27.625,43.0,21.85
20240713_160234,344.71,21.25,27.625,43.0,21.91
20240713_160304,340.78,21.375,27.625,43.0,21.95
20240713_160334,336.21,21.375,27.625,43.0,21.97
20240713_160404,333.71,21.25,27.625,43.0,21.98
20240713_160434,333.71,21.125,27.625,43.0,21.96
20240713_160504,338.63,21.125,27.625,43.0,21.94
20240713_160534,349.48,21.0,27.625,43.0,21.92
20240713_160604,339.69,21.0,27.625,43.0,21.92
20240713_160634,334.68,21.125,27.625,43.0,21.95
20240713_160704,332.72,21.25,27.625,43.0,21.96
20240713_160734,335.24,21.25,27.625,43.0,21.99
20240713_160804,329.38,21.25,27.625,43.0,22.01
20240713_160834,322.81,21.375,27.625,43.0,22.03
20240713_160904,318.47,21.5,27.625,43.0,22.07
20240713_160934,315.53,21.5,27.625,43.0,22.1
20240713_161004,313.79,21.625,27.625,43.0,22.14
20240713_161034,314.41,21.625,27.625,43.0,22.17
20240713_161104,316.08,21.625,27.625,43.0,22.2
20240713_161134,318.98,21.625,27.625,43.0,22.22
20240713_161204,321.85,21.625,27.625,43.0,22.24
20240713_161234,322.07,21.75,27.625,43.0,22.27
20240713_161304,320.68,21.875,27.625,43.0,22.31
20240713_161334,319.73,21.875,27.625,43.0,22.34
20240713_161404,319.26,21.875,27.625,43.0,22.35
20240713_161434,320.01,21.75,27.75,43.0,22.35
20240713_161504,321.82,21.75,27.75,43.0,22.38
20240713_161534,324.99,22.0,27.75,43.0,22.42
20240713_161604,328.48,22.0,27.75,43.0,22.47
20240713_161634,331.73,22.0,27.75,43.0,22.5
20240713_161704,330.64,21.875,27.75,43.0,22.48
20240713_161734,331.86,21.75,27.875,43.0,22.5
20240713_161804,333.91,21.75,27.875,43.0,22.5
20240713_161834,337.97,21.875,27.875,43.0,22.52
20240713_161904,341.79,21.875,27.875,43.0,22.54
20240713_161934,348.39,21.875,27.875,43.0,22.56
20240713_162004,356.44,21.875,27.875,43.0,22.55
20240713_162034,359.99,21.75,27.875,43.0,22.54
20240713_162104,386.39,21.75,27.875,43.0,22.52
20240713_162134,362.37,21.625,27.875,43.0,22.53
20240713_162204,356.04,21.625,28.0,43.0,22.5
20240713_162234,353.15,21.625,28.0,43.0,22.47
20240713_162304,356.64,21.625,28.0,43.0,22.48
20240713_162334,353.33,21.625,28.0,43.0,22.48
20240713_162404,348.92,21.625,28.0,43.0,22.52
20240713_162434,346.51,21.75,28.0,43.0,22.53
20240713_162504,347.53,21.875,28.0,43.0,22.56
20240713_162534,350.92,21.875,28.0,43.0,22.58
20240713_162604,365.92,21.75,28.0,43.0,22.59
20240713_162634,537.54,21.75,28.125,43.0,22.61
20240713_162704,634.85,21.875,28.125,43.0,22.69
20240713_162734,507.7,22.0,28.125,43.0,22.79
20240713_162804,694.55,22.125,28.125,43.0,22.9
20240713_162834,714.51,22.5,28.125,43.0,23.07
20240713_162904,703.99,22.75,28.125,43.0,23.26
20240713_162934,691.28,22.875,28.25,43.0,23.46
20240713_163005,678.89,22.875,28.25,44.0,23.64
20240713_163034,667.1,22.875,28.25,44.0,23.78
20240713_163104,656.12,23.0,28.25,44.0,23.96
20240713_163134,646.14,23.25,28.375,44.0,24.12
20240713_163204,636.34,23.375,28.375,44.0,24.29
20240713_163234,627.61,23.375,28.5,44.0,24.42
20240713_163304,618.74,23.5,28.5,45.0,24.56
20240713_163334,608.76,23.75,28.5,45.0,24.7
20240713_163404,599.94,23.875,28.625,45.0,24.86
20240713_163434,590.31,23.875,28.625,45.0,24.98
20240713_163504,579.37,23.625,28.75,45.0,25.01
20240713_163534,567.91,23.5,28.75,45.0,25.0
20240713_163604,557.45,23.5,28.75,45.0,25.02
20240713_163634,549.29,23.5,28.875,45.0,25.07
20240713_163704,541.23,23.5,28.875,46.0,25.09
20240713_163734,534.26,23.5,29.0,46.0,25.12
20240713_163804,527.39,23.5,29.0,46.0,25.15
20240713_163834,521.8,23.5,29.125,46.0,25.17
20240713_163904,516.65,23.5,29.25,46.0,25.18
20240713_163934,512.36,23.375,29.25,46.0,25.21
20240713_164004,508.27,23.375,29.25,46.0,25.21
20240713_164034,501.84,23.375,29.375,46.0,25.21
20240713_164104,497.13,23.375,29.375,46.0,25.21
20240713_164134,492.8,23.5,29.5,46.0,25.23
20240713_164204,487.09,23.5,29.5,46.0,25.24
20240713_164234,481.91,23.5,29.5,46.0,25.25
20240713_164304,478.66,23.625,29.5,46.0,25.27
20240713_164334,475.49,23.75,29.5,46.0,25.3
20240713_164404,471.91,23.875,29.625,46.0,25.35
20240713_164434,467.25,23.875,29.625,46.0,25.4
20240713_164504,464.1,24.0,29.625,46.0,25.48
20240713_164534,458.96,24.125,29.75,46.0,25.55
20240713_164604,453.45,24.125,29.75,46.0,25.61
20240713_164634,450.04,24.125,29.875,46.0,25.65
20240713_164704,447.51,24.25,29.875,46.0,25.72
20240713_164734,444.19,24.375,29.875,46.0,25.79
20240713_164804,438.25,24.25,30.0,46.0,25.83
20240713_164834,435.72,24.125,30.0,46.0,25.86
20240713_164904,433.01,24.125,30.125,46.0,25.88
20240713_164934,431.85,24.125,30.125,46.0,25.88
20240713_165004,202.23,24.125,30.125,46.0,25.92
20240713_165034,90.36,24.125,30.25,46.0,25.85
20240713_165104,102.77,23.75,30.25,46.0,25.71
20240713_165134,368.65,23.5,30.375,46.0,25.57
20240713_165204,290.06,23.125,30.375,46.0,25.39
20240713_165234,102.57,22.75,30.5,46.0,25.17
20240713_165304,417.45,22.625,30.5,46.0,24.97
20240713_165334,414.73,22.375,30.5,46.0,24.85
20240713_165404,427.6,22.25,30.5,45.0,24.71
20240713_165434,428.74,22.125,30.5,45.0,24.61
20240713_165504,399.4,22.125,30.5,45.0,24.53
20240713_165534,292.16,21.875,30.625,45.0,24.44
20240713_165604,107.08,21.625,30.625,45.0,24.27
20240713_165634,97.14,21.375,30.625,45.0,24.03
20240713_165704,113.75,21.125,30.625,45.0,23.78
20240713_165734,104.36,21.0,30.625,45.0,23.55
20240713_165804,156.39,20.875,30.5,45.0,23.34
20240713_165834,90.65,20.75,30.5,45.0,23.13
20240713_165904,86.35,20.5,30.5,44.0,22.89
20240713_165934,84.65,20.5,30.375,44.0,22.68
20240713_170005,83.74,20.25,30.25,44.0,22.48
20240713_170034,83.25,20.125,30.25,44.0,22.27
20240713_170104,82.84,20.0,30.125,44.0,22.08
20240713_170134,82.95,20.0,30.0,44.0,21.92
20240713_170204,83.15,19.875,29.875,43.0,21.78
20240713_170234,82.77,19.875,29.875,43.0,21.62
20240713_170304,82.01,19.75,29.75,43.0,21.48
20240713_170334,80.91,19.625,29.625,43.0,21.35
20240713_170404,80.1,19.625,29.5,43.0,21.21
20240713_170434,80.65,19.5,29.375,43.0,21.07
20240713_170504,82.35,19.375,29.375,42.0,20.95
20240713_170534,85.68,19.375,29.25,42.0,20.83
20240713_170604,89.39,19.375,29.125,42.0,20.74
20240713_170634,92.89,19.375,29.0,42.0,20.64
20240713_170704,95.26,19.375,28.875,42.0,20.54
20240713_170734,96.06,19.375,28.75,42.0,20.48
20240713_170804,95.65,19.375,28.625,41.0,20.41
20240713_170834,96.27,19.375,28.625,41.0,20.35
20240713_170904,98.26,19.375,28.5,41.0,20.3
20240713_170934,100.81,19.25,28.375,41.0,20.23
20240713_171004,102.88,19.25,28.25,41.0,20.17
20240713_171034,104.57,19.25,28.25,41.0,20.13
20240713_171104,106.14,19.25,28.125,41.0,20.1
20240713_171134,108.35,19.25,28.0,41.0,20.07
20240713_171204,111.34,19.375,28.0,40.0,20.04
20240713_171234,114.27,19.375,27.875,40.0,20.02
20240713_171304,117.05,19.375,27.75,40.0,20.0
20240713_171334,119.88,19.375,27.75,40.0,19.98
20240713_171404,122.44,19.5,27.625,40.0,19.97
20240713_171434,124.35,19.5,27.625,40.0,19.98
20240713_171504,125.83,19.5,27.5,40.0,19.98
20240713_171534,127.65,19.625,27.5,40.0,20.0
20240713_171604,131.19,19.75,27.5,40.0,20.0
20240713_171634,137.34,19.75,27.375,40.0,20.01
20240713_171704,144.21,19.75,27.375,39.0,20.03
20240713_171734,149.57,19.75,27.375,39.0,20.03
20240713_171804,153.62,19.75,27.25,39.0,20.03
20240713_171834,161.95,19.75,27.25,39.0,20.06
20240713_171904,236.35,19.875,27.25,39.0,20.08
20240713_171934,329.92,19.875,27.125,39.0,20.15
20240713_172004,421.11,20.125,27.125,39.0,20.25
20240713_172034,416.13,20.375,27.125,39.0,20.42
20240713_172104,375.0,20.5,27.125,39.0,20.57
20240713_172134,171.25,20.75,27.125,39.0,20.71
20240713_172204,156.0,20.75,27.125,39.0,20.77
20240713_172234,151.54,20.625,27.125,39.0,20.8
20240713_172304,151.12,20.5,27.125,39.0,20.82
20240713_172334,153.19,20.375,27.125,39.0,20.82
20240713_172404,236.33,20.375,27.125,39.0,20.85
20240713_172434,262.65,20.625,27.125,39.0,20.91
20240713_172504,152.36,20.75,27.125,39.0,20.96
20240713_172534,154.32,20.75,27.25,39.0,21.0
20240713_172604,155.96,20.75,27.25,39.0,21.01
20240713_172634,155.62,20.75,27.25,39.0,21.0
20240713_172704,154.41,20.625,27.25,39.0,21.01
20240713_172734,152.66,20.625,27.25,39.0,21.0
20240713_172804,149.3,20.625,27.25,39.0,21.01
20240713_172834,142.89,20.625,27.25,39.0,21.0
20240713_172904,136.08,20.625,27.25,39.0,21.01
20240713_172934,131.98,20.75,27.375,39.0,21.02
20240713_173005,125.06,20.75,27.375,39.0,21.01
20240713_173034,121.22,20.75,27.375,39.0,21.02
20240713_173104,117.39,20.875,27.375,39.0,21.03
20240713_173134,112.9,20.75,27.375,39.0,21.01
20240713_173204,108.27,20.75,27.375,39.0,21.01
20240713_173234,103.01,20.625,27.375,39.0,20.99
20240713_173304,96.88,20.5,27.375,39.0,20.95
20240713_173334,90.76,20.375,27.375,39.0,20.91
20240713_173404,85.49,20.375,27.375,39.0,20.89
20240713_173434,81.31,20.25,27.375,39.0,20.85
20240713_173504,77.91,20.125,27.375,38.0,20.78
20240713_173534,74.97,20.0,27.375,38.0,20.73
20240713_173604,72.22,19.875,27.375,38.0,20.67
20240713_173634,70.06,19.875,27.375,38.0,20.61
20240713_173704,68.15,19.75,27.375,38.0,20.56
20240713_173734,66.96,19.75,27.375,38.0,20.52
20240713_173804,66.02,19.75,27.375,38.0,20.47
20240713_173834,65.43,19.625,27.375,38.0,20.42
20240713_173904,64.94,19.625,27.25,38.0,20.39
20240713_173934,65.37,19.625,27.25,38.0,20.35
20240713_174004,65.95,19.625,27.25,38.0,20.29
20240713_174034,66.6,19.5,27.25,38.0,20.27
20240713_174104,67.62,19.5,27.125,38.0,20.23
20240713_174134,71.31,19.5,27.125,38.0,20.19
20240713_174204,97.18,19.5,27.125,37.0,20.16
20240713_174234,157.51,19.5,27.125,37.0,20.17
20240713_174304,119.67,19.5,27.0,37.0,20.19
20240713_174334,118.77,19.625,27.0,37.0,20.2
20240713_174404,98.39,19.5,27.0,37.0,20.19
20240713_174434,127.79,19.5,27.0,37.0,20.2
20240713_174504,80.47,19.5,26.875,37.0,20.17
20240713_174534,79.77,19.375,26.875,37.0,20.15
20240713_174604,80.68,19.375,26.875,37.0,20.13
20240713_174634,82.38,19.375,26.875,37.0,20.13
20240713_174704,84.7,19.5,26.875,37.0,20.11
20240713_174734,87.03,19.5,26.75,37.0,20.1
20240713_174804,89.65,19.5,26.75,37.0,20.1
20240713_174834,91.6,19.625,26.75,37.0,20.09
20240713_174904,92.66,19.625,26.75,37.0,20.09
20240713_174934,92.94,19.625,26.75,37.0,20.08
20240713_175004,92.65,19.625,26.75,37.0,20.07
20240713_175034,91.93,19.75,26.625,37.0,20.08
20240713_175104,90.67,19.75,26.625,37.0,20.07
20240713_175134,89.42,19.75,26.625,37.0,20.06
20240713_175204,88.22,19.75,26.625,37.0,20.05
20240713_175234,87.07,19.75,26.625,37.0,20.03
20240713_175304,85.99,19.75,26.625,37.0,20.03
20240713_175334,84.93,19.75,26.625,37.0,20.0
20240713_175404,83.42,19.75,26.5,37.0,20.0
20240713_175434,81.53,19.625,26.5,37.0,19.96
20240713_175504,79.91,19.625,26.5,37.0,19.95
20240713_175534,78.01,19.625,26.5,36.0,19.95
20240713_175604,75.96,19.625,26.5,36.0,19.93
20240713_175634,74.17,19.625,26.5,36.0,19.92
20240713_175704,72.76,19.625,26.5,36.0,19.91
20240713_175734,71.23,19.625,26.5,36.0,19.9
20240713_175804,69.8,19.625,26.5,36.0,19.89
20240713_175834,68.32,19.625,26.5,36.0,19.89
20240713_175904,66.9,19.75,26.5,36.0,19.89
20240713_175934,64.98,19.75,26.5,36.0,19.89
20240713_180005,62.28,19.625,26.5,36.0,19.85
20240713_180034,60.04,19.625,26.5,36.0,19.82
20240713_180104,57.73,19.5,26.375,36.0,19.81
20240713_180134,55.88,19.5,26.375,36.0,19.79
20240713_180204,54.2,19.5,26.375,36.0,19.78
20240713_180234,52.62,19.5,26.375,36.0,19.75
20240713_180304,51.28,19.5,26.375,36.0,19.71
20240713_180334,50.29,19.5,26.375,36.0,19.71
20240713_180404,49.54,19.375,26.375,36.0,19.67
20240713_180434,48.9,19.375,26.375,36.0,19.66
20240713_180504,48.5,19.375,26.375,36.0,19.64
20240713_180534,48.23,19.5,26.375,36.0,19.64
20240713_180604,48.49,19.5,26.25,36.0,19.63
20240713_180634,48.75,19.5,26.25,36.0,19.61
20240713_180704,49.72,19.375,26.25,36.0,19.6
20240713_180734,51.21,19.375,26.25,36.0,19.6
20240713_180804,52.52,19.375,26.25,35.0,19.6
20240713_180834,54.2,19.375,26.25,35.0,19.58
20240713_180904,55.93,19.375,26.25,35.0,19.57
20240713_180934,56.96,19.375,26.25,35.0,19.55
20240713_181004,57.84,19.25,26.25,35.0,19.52
20240713_181034,58.63,19.25,26.25,35.0,19.51
20240713_181104,58.76,19.25,26.25,35.0,19.5
20240713_181134,58.76,19.25,26.125,35.0,19.5
20240713_181204,58.09,19.25,26.125,35.0,19.47
20240713_181234,57.86,19.25,26.125,35.0,19.46
20240713_181304,57.37,19.125,26.125,35.0,19.45
20240713_181334,57.01,19.125,26.125,35.0,19.42
20240713_181404,57.06,19.0,26.125,35.0,19.39
20240713_181434,57.45,19.0,26.125,35.0,19.38
20240713_181504,57.93,19.0,26.125,35.0,19.36
20240713_181534,57.69,19.0,26.0,35.0,19.35
20240713_181604,57.95,19.0,26.0,35.0,19.34
20240713_181634,58.64,19.0,26.0,35.0,19.32
20240713_181704,59.56,19.0,26.0,35.0,19.31
20240713_181734,60.2,19.0,26.0,35.0,19.29
20240713_181804,60.64,19.0,26.0,35.0,19.28
20240713_181834,60.54,18.875,25.875,35.0,19.25
20240713_181904,60.37,19.0,25.875,35.0,19.25
20240713_181934,60.36,19.0,25.875,35.0,19.25
20240713_182004,59.93,19.0,25.875,35.0,19.24
20240713_182034,59.91,19.0,25.875,35.0,19.22
20240713_182104,60.16,19.0,25.875,35.0,19.2
20240713_182134,60.53,19.0,25.875,35.0,19.19
20240713_182204,70.67,19.0,25.75,35.0,19.17
20240713_182234,153.62,19.0,25.75,35.0,19.19
20240713_182304,159.16,19.125,25.75,35.0,19.24
20240713_182334,162.97,19.125,25.75,35.0,19.31
20240713_182404,164.13,19.125,25.75,35.0,19.38
20240713_182434,163.88,19.25,25.75,35.0,19.45
20240713_182504,162.56,19.25,25.75,35.0,19.53
20240713_182534,161.41,19.25,25.75,35.0,19.6
20240713_182604,159.77,19.375,25.75,35.0,19.68
20240713_182634,158.8,19.375,25.75,35.0,19.75
20240713_182704,157.0,19.375,25.75,35.0,19.82
20240713_182734,145.68,19.375,25.75,35.0,19.89
20240713_182804,91.96,19.375,25.75,35.0,19.94
20240713_182834,84.12,19.375,25.75,35.0,19.96
20240713_182904,58.84,19.375,25.75,35.0,19.97
20240713_182934,57.03,19.375,25.75,35.0,19.98
20240713_183005,52.96,19.375,25.75,35.0,19.96
20240713_183034,52.79,19.375,25.75,35.0,19.95
20240713_183104,52.26,19.375,25.875,35.0,19.92
20240713_183134,52.06,19.375,25.875,35.0,19.9
20240713_183204,51.3,19.25,25.875,35.0,19.87
20240713_183234,50.63,19.25,25.875,35.0,19.83
20240713_183304,49.98,19.125,25.875,35.0,19.78
20240713_183334,49.94,19.0,25.875,35.0,19.74
20240713_183404,49.99,19.0,25.875,35.0,19.71
20240713_183434,50.69,19.0,25.875,35.0,19.68
20240713_183504,51.22,19.0,25.875,35.0,19.64
20240713_183534,51.78,18.875,25.875,35.0,19.6
20240713_183604,52.89,18.875,25.875,35.0,19.57
20240713_183634,54.58,18.875,25.875,35.0,19.54
20240713_183704,56.77,18.875,25.875,35.0,19.52
20240713_183734,58.8,18.875,25.875,34.0,19.5
20240713_183804,61.18,18.875,25.875,34.0,19.48
20240713_183834,64.15,18.875,25.875,34.0,19.48
20240713_183904,67.82,18.875,25.875,34.0,19.45
20240713_183934,71.23,18.875,25.75,34.0,19.44
20240713_184004,73.89,18.875,25.75,34.0,19.44
20240713_184034,76.24,18.875,25.75,34.0,19.41
20240713_184104,78.41,18.875,25.75,34.0,19.4
20240713_184134,80.42,18.875,25.75,34.0,19.39
20240713_184204,81.74,18.875,25.75,34.0,19.38
20240713_184234,82.29,18.875,25.75,34.0,19.36
20240713_184304,81.99,19.0,25.75,34.0,19.35
20240713_184334,81.15,19.0,25.75,34.0,19.37
20240713_184404,79.92,19.0,25.625,34.0,19.36
20240713_184434,77.94,19.0,25.625,34.0,19.34
20240713_184504,75.5,19.0,25.625,34.0,19.32
20240713_184534,73.14,19.0,25.625,34.0,19.32
20240713_184604,70.92,19.0,25.625,34.0,19.3
20240713_184634,68.4,18.875,25.625,34.0,19.27
20240713_184704,65.74,18.875,25.625,34.0,19.25
20240713_184734,62.78,18.875,25.625,34.0,19.25
20240713_184804,59.68,19.0,25.625,34.0,19.23
20240713_184834,56.6,19.0,25.625,34.0,19.22
20240713_184904,54.1,19.0,25.625,34.0,19.21
20240713_184934,51.98,19.0,25.5,34.0,19.19
20240713_185004,50.09,19.0,25.5,34.0,19.17
20240713_185034,48.1,19.0,25.5,34.0,19.14
20240713_185104,46.19,19.0,25.5,34.0,19.14
20240713_185134,44.37,19.0,25.5,34.0,19.1
20240713_185204,42.44,19.0,25.5,34.0,19.09
20240713_185234,40.47,18.875,25.5,34.0,19.07
20240713_185304,38.33,18.875,25.375,34.0,19.02
20240713_185334,36.59,18.875,25.375,34.0,19.0
20240713_185404,35.12,18.875,25.375,34.0,18.96
20240713_185434,33.78,18.75,25.375,34.0,18.92
20240713_185504,32.38,18.75,25.375,34.0,18.89
20240713_185534,31.02,18.75,25.375,34.0,18.85
20240713_185604,29.81,18.75,25.375,34.0,18.82
20240713_185634,28.77,18.75,25.375,34.0,18.81
20240713_185704,27.83,18.75,25.375,34.0,18.78
20240713_185734,27.0,18.75,25.25,34.0,18.76
20240713_185804,26.38,18.75,25.25,34.0,18.75
20240713_185834,25.76,18.875,25.25,34.0,18.72
20240713_185904,25.27,18.875,25.25,34.0,18.71
20240713_185934,24.83,18.875,25.25,34.0,18.69
20240713_190005,24.49,18.875,25.25,34.0,18.67
20240713_190034,23.99,18.875,25.25,33.0,18.65
20240713_190104,23.51,18.875,25.25,33.0,18.64
20240713_190134,23.05,18.875,25.25,33.0,18.62
20240713_190204,22.85,18.75,25.125,33.0,18.6
20240713_190234,22.6,18.75,25.125,33.0,18.59
20240713_190304,22.14,18.75,25.125,33.0,18.57
20240713_190334,21.53,18.75,25.125,33.0,18.54
20240713_190404,20.8,18.75,25.125,33.0,18.53
20240713_190434,19.68,18.75,25.125,33.0,18.53
20240713_190504,18.59,18.875,25.125,33.0,18.51
20240713_190534,17.64,18.875,25.125,33.0,18.51
20240713_190604,16.66,18.875,25.125,33.0,18.5
20240713_190634,15.96,18.875,25.125,33.0,18.49
20240713_190704,15.37,18.875,25.125,33.0,18.5
20240713_190734,14.91,18.875,25.0,33.0,18.49
20240713_190804,14.73,18.875,25.0,33.0,18.48
20240713_190834,14.55,18.875,25.0,33.0,18.47
20240713_190904,14.41,18.875,25.0,33.0,18.46
20240713_190934,14.3,18.875,25.0,33.0,18.46
20240713_191004,14.24,18.875,25.0,33.0,18.46
20240713_191034,14.26,18.875,25.0,33.0,18.43
20240713_191104,14.49,18.875,25.0,33.0,18.43
20240713_191134,14.58,18.875,25.0,33.0,18.43
20240713_191204,15.01,18.875,25.0,33.0,18.43
20240713_191234,15.42,18.875,25.0,33.0,18.42
20240713_191304,15.79,18.875,25.0,33.0,18.42
20240713_191334,16.19,18.875,25.0,33.0,18.42
20240713_191404,16.51,18.875,25.0,33.0,18.41
20240713_191434,16.48,18.875,25.0,33.0,18.42
20240713_191504,16.16,18.875,25.0,33.0,18.4
20240713_191534,15.59,18.875,25.0,33.0,18.39
20240713_191604,14.94,18.875,25.0,33.0,18.39
20240713_191634,14.67,18.875,25.0,33.0,18.38
20240713_191704,14.05,19.0,25.0,32.0,18.38
20240713_191734,13.04,19.0,25.0,32.0,18.37
20240713_191804,12.02,18.875,25.0,32.0,18.33
20240713_191834,11.06,18.875,25.0,32.0,18.32
20240713_191904,10.26,18.875,25.0,32.0,18.29
20240713_191934,9.67,18.875,25.0,32.0,18.28
20240713_192004,9.17,18.75,25.0,32.0,18.25
20240713_192034,8.7,18.75,25.0,32.0,18.21
20240713_192104,8.43,18.75,25.0,32.0,18.19
20240713_192134,7.92,18.625,25.0,32.0,18.17
20240713_192204,7.48,18.625,25.0,32.0,18.14
20240713_192234,7.21,18.625,25.0,32.0,18.11
20240713_192304,6.85,18.5,25.0,32.0,18.09
20240713_192334,6.43,18.5,25.0,32.0,18.07
20240713_192404,6.24,18.375,25.0,32.0,18.04
20240713_192434,5.99,18.375,25.0,32.0,18.02
20240713_192504,5.65,18.375,24.875,32.0,17.99
20240713_192534,5.44,18.375,24.875,32.0,17.97
20240713_192604,5.21,18.375,24.875,32.0,17.96
20240713_192634,5.05,18.375,24.875,32.0,17.93
20240713_192704,4.86,18.375,24.875,32.0,17.92
20240713_192734,4.63,18.375,24.875,32.0,17.89
20240713_192804,4.45,18.375,24.875,32.0,17.87
20240713_192834,4.18,18.375,24.75,32.0,17.85
20240713_192904,3.97,18.25,24.75,32.0,17.85
20240713_192934,3.64,18.25,24.75,32.0,17.82
20240713_193005,3.46,18.25,24.75,32.0,17.79
20240713_193034,3.09,18.25,24.75,32.0,17.77
20240713_193104,2.83,18.25,24.75,32.0,17.76
20240713_193134,2.99,18.25,24.75,32.0,17.75
20240713_193204,2.82,18.25,24.625,32.0,17.74
20240713_193234,2.73,18.25,24.625,32.0,17.71
20240713_193304,2.6,18.25,24.625,32.0,17.7
20240713_193334,2.51,18.25,24.625,32.0,17.67
20240713_193404,2.44,18.125,24.625,32.0,17.65
20240713_193434,2.34,18.125,24.625,32.0,17.64
20240713_193504,2.37,18.125,24.625,32.0,17.63
20240713_193534,2.21,18.0,24.625,32.0,17.6
20240713_193604,2.11,18.0,24.5,32.0,17.59
20240713_193634,2.02,18.0,24.5,32.0,17.58
20240713_193704,1.94,18.0,24.5,32.0,17.57
20240713_193734,1.8,18.0,24.5,31.0,17.54
20240713_193804,1.59,17.875,24.5,31.0,17.53
20240713_193834,1.55,17.875,24.5,31.0,17.51
20240713_193904,1.51,17.875,24.5,31.0,17.5
20240713_193934,1.31,17.875,24.5,31.0,17.5
20240713_194004,1.23,17.875,24.5,31.0,17.49
20240713_194034,1.22,17.875,24.5,31.0,17.47
20240713_194104,1.08,17.875,24.5,31.0,17.46
20240713_194134,0.99,17.875,24.375,31.0,17.46
20240713_194204,0.87,17.875,24.375,31.0,17.43
20240713_194234,0.72,17.875,24.375,31.0,17.42
20240713_194304,0.63,17.875,24.375,31.0,17.42
20240713_194334,0.43,17.875,24.375,31.0,17.4
20240713_194404,0.28,17.875,24.375,31.0,17.4
20240713_194434,0.14,18.0,24.375,31.0,17.39
20240713_194504,-0.02,18.0,24.375,31.0,17.39
20240713_194534,-0.1,18.0,24.375,31.0,17.38
20240713_194604,-0.23,18.0,24.375,31.0,17.35
20240713_194634,-0.38,18.0,24.375,31.0,17.35
20240713_194704,-0.38,18.0,24.375,31.0,17.35
20240713_194734,-0.48,18.0,24.375,31.0,17.34
20240713_194804,-0.58,18.0,24.375,31.0,17.32
20240713_194834,-0.59,18.0,24.375,31.0,17.31
20240713_194904,-0.71,18.0,24.375,31.0,17.29
20240713_194934,-0.68,17.875,24.375,31.0,17.28
20240713_195004,-0.68,17.875,24.375,31.0,17.28
20240713_195034,-0.77,17.875,24.375,31.0,17.28
20240713_195104,-0.81,17.875,24.375,31.0,17.26
20240713_195134,-0.74,17.875,24.375,31.0,17.25
20240713_195204,-0.87,17.875,24.375,31.0,17.25
20240713_195234,-0.96,17.875,24.375,31.0,17.25
20240713_195304,-0.98,17.875,24.25,31.0,17.23
20240713_195334,-1.06,17.875,24.375,31.0,17.23
20240713_195404,-1.25,17.875,24.25,31.0,17.22
20240713_195434,-1.24,17.875,24.25,31.0,17.22
20240713_195504,-1.33,17.875,24.25,31.0,17.2
20240713_195534,-1.42,17.875,24.25,31.0,17.2
20240713_195604,-1.47,17.875,24.25,31.0,17.19
20240713_195634,-1.49,17.875,24.25,31.0,17.19
20240713_195704,-1.55,17.875,24.25,31.0,17.2
20240713_195734,-1.66,17.875,24.25,31.0,17.18
20240713_195804,-1.82,17.875,24.25,31.0,17.18
20240713_195834,-1.87,17.875,24.25,31.0,17.17
20240713_195904,-1.92,17.875,24.25,31.0,17.16
20240713_195934,-2.0,17.875,24.25,31.0,17.17
20240713_200005,-1.97,17.875,24.25,31.0,17.15
20240713_200034,-2.05,17.875,24.25,31.0,17.15
20240713_200104,-2.07,17.875,24.25,31.0,17.14
20240713_200134,-1.99,17.875,24.25,31.0,17.14
20240713_200204,-2.04,17.875,24.25,31.0,17.14
20240713_200234,-1.99,17.875,24.25,31.0,17.13
20240713_200304,-2.14,17.875,24.25,31.0,17.13
20240713_200334,-2.14,17.875,24.25,31.0,17.13
20240713_200404,-2.17,17.875,24.25,31.0,17.11
20240713_200434,-2.14,17.875,24.25,31.0,17.11
20240713_200504,-2.14,17.875,24.25,31.0,17.11
20240713_200534,-2.11,17.875,24.25,31.0,17.1
20240713_200604,-2.04,17.875,24.25,31.0,17.1
20240713_200634,-2.01,17.875,24.25,31.0,17.1
20240713_200704,-1.92,17.875,24.25,31.0,17.1
20240713_200734,-2.13,17.875,24.25,31.0,17.1
20240713_200804,-1.97,17.875,24.25,31.0,17.1
20240713_200834,-2.09,17.875,24.25,31.0,17.1
20240713_200904,-2.03,17.875,24.25,31.0,17.1
20240713_200934,-2.0,17.875,24.25,31.0,17.09
20240713_201004,-2.19,17.75,24.25,31.0,17.09
20240713_201034,-2.15,17.75,24.25,31.0,17.09
20240713_201104,-2.16,17.75,24.25,31.0,17.09
20240713_201134,-2.26,17.75,24.25,31.0,17.08
20240713_201204,-2.33,17.75,24.25,31.0,17.07
20240713_201234,-2.45,17.75,24.25,31.0,17.07
20240713_201304,-2.53,17.75,24.25,31.0,17.06
20240713_201334,-2.62,17.75,24.25,31.0,17.05
20240713_201404,-2.57,17.875,24.25,31.0,17.06
20240713_201434,-2.72,17.875,24.25,31.0,17.05
20240713_201504,-2.96,17.875,24.25,31.0,17.04
20240713_201534,-2.87,17.875,24.25,31.0,17.03
20240713_201604,-2.86,17.875,24.25,31.0,17.03
20240713_201634,-2.87,17.875,24.25,31.0,17.03
20240713_201704,-2.99,17.875,24.25,31.0,17.01
20240713_201734,-3.09,17.875,24.25,31.0,17.0
20240713_201804,-3.22,17.875,24.25,31.0,17.0
20240713_201834,-3.4,17.875,24.25,31.0,16.98
20240713_201904,-3.36,17.875,24.25,31.0,16.97
20240713_201934,-3.49,17.75,24.25,31.0,16.96
20240713_202004,-3.65,17.75,24.25,31.0,16.94
20240713_202034,-3.74,17.75,24.25,31.0,16.95
20240713_202104,-3.82,17.75,24.25,31.0,16.93
20240713_202134,-3.91,17.75,24.125,31.0,16.92
20240713_202204,-4.13,17.875,24.125,31.0,16.89
20240713_202234,-4.09,17.875,24.125,31.0,16.89
20240713_202304,-4.14,17.875,24.125,31.0,16.87
20240713_202334,-3.98,17.875,24.125,30.0,16.87
20240713_202404,-3.9,17.875,24.125,30.0,16.85
20240713_202434,-3.96,17.75,24.125,30.0,16.84
20240713_202504,-4.02,17.75,24.125,30.0,16.83
20240713_202534,-4.13,17.75,24.125,30.0,16.82
20240713_202604,-4.29,17.75,24.125,30.0,16.81
20240713_202634,-4.3,17.75,24.125,30.0,16.79
20240713_202704,-4.4,17.75,24.125,30.0,16.78
20240713_202734,-4.28,17.625,24.125,30.0,16.77
20240713_202804,-4.37,17.625,24.125,30.0,16.75
20240713_202834,-4.34,17.625,24.125,30.0,16.74
20240713_202904,-4.42,17.5,24.125,30.0,16.72
20240713_202934,-4.39,17.5,24.0,30.0,16.71
20240713_203005,-4.54,17.5,24.0,30.0,16.69
20240713_203034,-4.64,17.5,24.0,30.0,16.67
20240713_203104,-4.75,17.5,24.0,30.0,16.66
20240713_203134,-4.92,17.5,24.0,30.0,16.64
20240713_203204,-5.01,17.5,24.0,30.0,16.6
20240713_203234,-5.04,17.5,24.0,30.0,16.6
20240713_203304,-5.0,17.5,24.0,30.0,16.57
20240713_203334,-5.07,17.375,24.0,30.0,16.54
20240713_203404,-5.28,17.375,23.875,30.0,16.53
20240713_203434,-5.24,17.375,23.875,30.0,16.52
20240713_203504,-5.18,17.375,23.875,30.0,16.5
20240713_203534,-5.05,17.375,23.875,30.0,16.46
20240713_203604,-5.04,17.375,23.875,30.0,16.44
20240713_203634,-5.03,17.375,23.875,30.0,16.42
20240713_203704,-4.97,17.25,23.875,30.0,16.39
20240713_203734,-4.89,17.25,23.875,30.0,16.37
20240713_203804,-4.82,17.25,23.75,30.0,16.36
20240713_203834,-4.71,17.25,23.75,30.0,16.33
20240713_203904,-4.69,17.25,23.75,30.0,16.32
20240713_203934,-4.68,17.25,23.75,30.0,16.3
20240713_204004,-4.7,17.25,23.75,30.0,16.28
20240713_204034,-4.52,17.25,23.75,30.0,16.27
20240713_204104,-4.55,17.125,23.75,30.0,16.25
20240713_204134,-4.59,17.125,23.625,30.0,16.22
20240713_204204,-4.35,17.125,23.625,30.0,16.22
20240713_204234,-4.21,17.0,23.625,30.0,16.21
20240713_204304,-4.14,17.0,23.625,30.0,16.19
20240713_204334,-4.0,17.0,23.625,30.0,16.18
20240713_204404,-3.97,17.0,23.625,30.0,16.17
20240713_204434,-3.81,17.0,23.5,30.0,16.16
20240713_204504,-3.85,17.0,23.5,30.0,16.14
20240713_204534,-3.83,17.0,23.5,30.0,16.14
20240713_204604,-4.17,17.0,23.5,30.0,16.13
20240713_204634,-4.27,17.0,23.5,30.0,16.1
20240713_204704,-4.52,16.875,23.5,30.0,16.09
20240713_204734,-4.38,16.875,23.375,30.0,16.07
20240713_204804,-4.41,16.875,23.375,30.0,16.05
20240713_204834,-4.51,16.875,23.375,30.0,16.03
20240713_204904,-4.44,16.75,23.375,30.0,16.01
20240713_204934,-4.46,16.75,23.375,30.0,16.0
20240713_205004,-4.3,16.75,23.375,30.0,15.97
20240713_205034,-4.25,16.75,23.25,30.0,15.96
20240713_205104,-4.08,16.75,23.25,30.0,15.96
20240713_205134,-4.11,16.625,23.25,30.0,15.94
20240713_205204,-4.02,16.625,23.25,30.0,15.92
20240713_205234,-4.05,16.625,23.25,30.0,15.91
20240713_205304,-3.95,16.625,23.25,30.0,15.89
20240713_205334,-3.84,16.625,23.25,30.0,15.89
20240713_205404,-3.79,16.625,23.125,30.0,15.87
20240713_205434,-3.74,16.625,23.125,30.0,15.86
20240713_205504,-3.72,16.625,23.125,30.0,15.85
20240713_205534,-3.78,16.5,23.125,30.0,15.85
20240713_205604,-3.79,16.5,23.125,30.0,15.82
20240713_205634,-4.02,16.5,23.125,29.0,15.82
20240713_205704,-3.97,16.5,23.125,29.0,15.81
20240713_205734,-3.9,16.625,23.125,29.0,15.8
20240713_205804,-3.98,16.625,23.0,29.0,15.79
20240713_205834,-3.97,16.625,23.0,29.0,15.78
20240713_205904,-3.76,16.625,23.0,29.0,15.76
20240713_205934,-3.9,16.625,23.0,29.0,15.75
20240713_210005,-3.77,16.625,23.0,29.0,15.75
20240713_210034,-3.64,16.75,23.0,29.0,15.75
20240713_210104,-3.77,16.75,23.0,29.0,15.74
20240713_210134,-3.91,16.75,23.0,29.0,15.75
20240713_210204,-3.8,16.625,23.0,29.0,15.71
20240713_210234,-3.95,16.625,23.0,29.0,15.71
20240713_210304,-4.03,16.625,23.0,29.0,15.69
20240713_210334,-4.13,16.625,23.0,29.0,15.69
20240713_210404,-4.08,16.625,23.0,29.0,15.67
20240713_210434,-4.2,16.5,22.875,29.0,15.67
20240713_210504,-4.12,16.5,22.875,29.0,15.65
20240713_210534,-3.97,16.5,22.875,29.0,15.64
20240713_210604,-3.9,16.625,22.875,29.0,15.64
20240713_210634,-3.82,16.625,22.875,29.0,15.64
20240713_210704,-3.59,16.625,22.875,29.0,15.62
20240713_210734,-3.28,16.625,22.875,29.0,15.62
20240713_210804,-3.25,16.625,22.875,29.0,15.62
20240713_210834,-3.21,16.625,22.875,29.0,15.62
20240713_210904,-3.13,16.625,22.875,29.0,15.62
20240713_210934,-3.24,16.625,22.875,29.0,15.61
20240713_211004,-3.37,16.625,22.875,29.0,15.6
20240713_211034,-3.37,16.625,22.875,29.0,15.6
20240713_211104,-3.47,16.5,22.875,29.0,15.6
20240713_211134,-3.37,16.5,22.875,29.0,15.59
20240713_211204,-3.25,16.5,22.875,29.0,15.59
20240713_211234,-3.38,16.5,22.875,29.0,15.58
20240713_211304,-3.35,16.5,22.875,29.0,15.57
20240713_211334,-3.5,16.5,22.875,29.0,15.56
20240713_211404,-3.71,16.5,22.875,29.0,15.55
20240713_211434,-3.83,16.5,22.875,29.0,15.54
20240713_211505,-3.78,16.5,22.875,29.0,15.53
20240713_211534,-3.83,16.375,22.875,29.0,15.51
20240713_211604,-3.84,16.375,22.875,29.0,15.51
20240713_211634,-3.74,16.375,22.875,29.0,15.5
20240713_211704,-3.64,16.375,22.75,29.0,15.49
20240713_211734,-3.51,16.375,22.75,29.0,15.48
20240713_211804,-3.31,16.375,22.75,29.0,15.47
20240713_211834,-3.2,16.375,22.75,29.0,15.48
20240713_211904,-3.05,16.5,22.75,29.0,15.47
20240713_211934,-3.08,16.5,22.75,29.0,15.48
20240713_212004,-2.92,16.5,22.75,29.0,15.48
20240713_212034,-2.8,16.5,22.75,29.0,15.47
20240713_212104,-2.66,16.5,22.75,29.0,15.47
20240713_212134,-2.56,16.5,22.75,29.0,15.49
20240713_212204,-2.55,16.5,22.75,29.0,15.5
20240713_212234,-2.33,16.625,22.75,29.0,15.51
20240713_212304,-2.39,16.625,22.75,29.0,15.5
20240713_212334,-2.36,16.625,22.75,29.0,15.52
20240713_212404,-2.31,16.625,22.75,29.0,15.53
20240713_212434,-2.33,16.625,22.75,29.0,15.53
20240713_212504,-2.25,16.625,22.75,29.0,15.53
20240713_212534,-2.28,16.625,22.75,29.0,15.54
20240713_212604,-2.32,16.625,22.75,29.0,15.54
20240713_212634,-2.2,16.75,22.75,29.0,15.55
20240713_212704,-2.24,16.75,22.75,29.0,15.55
20240713_212734,-2.22,16.75,22.75,29.0,15.56
20240713_212804,-2.24,16.75,22.75,29.0,15.56
20240713_212834,-2.19,16.75,22.75,29.0,15.57
20240713_212904,-2.36,16.75,22.75,29.0,15.57
20240713_212934,-2.37,16.75,22.75,29.0,15.57
20240713_213004,-2.46,16.75,22.75,29.0,15.57
20240713_213034,-2.58,16.75,22.75,29.0,15.57
20240713_213104,-2.64,16.75,22.75,29.0,15.57
20240713_213134,-2.65,16.75,22.75,29.0,15.57
20240713_213204,-2.55,16.75,22.75,29.0,15.57
20240713_213234,-2.5,16.75,22.75,29.0,15.57
20240713_213304,-2.48,16.75,22.75,29.0,15.59
20240713_213334,-2.44,16.75,22.75,29.0,15.58
20240713_213404,-2.49,16.75,22.75,29.0,15.59
20240713_213434,-2.46,16.75,22.75,29.0,15.6
20240713_213504,-2.5,16.75,22.75,29.0,15.6
20240713_213534,-2.64,16.75,22.75,29.0,15.61
20240713_213604,-2.58,16.75,22.75,29.0,15.62
20240713_213634,-2.49,16.75,22.75,29.0,15.62
20240713_213704,-2.55,16.75,22.75,29.0,15.64
20240713_213734,-2.47,16.75,22.75,29.0,15.64
20240713_213804,-2.53,16.75,22.75,29.0,15.66
20240713_213834,-2.63,16.625,22.75,29.0,15.67
20240713_213904,-2.63,16.625,22.75,29.0,15.67
20240713_213934,-2.71,16.625,22.75,29.0,15.69
20240713_214004,-2.74,16.625,22.75,29.0,15.68
20240713_214034,-2.72,16.625,22.75,29.0,15.7
20240713_214104,-2.71,16.625,22.75,29.0,15.71
20240713_214134,-2.73,16.625,22.75,29.0,15.72
20240713_214204,-2.66,16.625,22.75,29.0,15.72
20240713_214234,-2.66,16.625,22.75,29.0,15.75
20240713_214304,-2.75,16.625,22.75,29.0,15.75
20240713_214334,-2.85,16.625,22.75,29.0,15.77
20240713_214404,-2.8,16.625,22.75,29.0,15.76
20240713_214434,-2.82,16.625,22.75,29.0,15.76
20240713_214504,-2.96,16.625,22.75,29.0,15.78
20240713_214534,-2.93,16.625,22.75,29.0,15.77
20240713_214604,-3.04,16.625,22.75,29.0,15.78
20240713_214634,-3.01,16.625,22.625,29.0,15.78
20240713_214704,-3.02,16.625,22.625,29.0,15.78
20240713_214734,-3.05,16.625,22.625,29.0,15.78
20240713_214804,-3.08,16.625,22.625,29.0,15.79
20240713_214834,-3.17,16.625,22.625,29.0,15.78
20240713_214904,-3.25,16.625,22.625,29.0,15.79
20240713_214934,-3.31,16.625,22.625,29.0,15.78
20240713_215004,-3.45,16.625,22.625,29.0,15.78
20240713_215034,-3.61,16.5,22.625,29.0,15.78
20240713_215104,-3.97,16.5,22.625,29.0,15.76
20240713_215134,-4.27,16.5,22.625,29.0,15.74
20240713_215204,-4.47,16.375,22.625,29.0,15.72
20240713_215234,-4.6,16.375,22.625,29.0,15.7
20240713_215304,-4.65,16.25,22.625,29.0,15.67
20240713_215334,-4.66,16.25,22.625,29.0,15.65
20240713_215404,-4.77,16.25,22.625,29.0,15.64
20240713_215434,-4.54,16.25,22.625,29.0,15.62
20240713_215504,-4.47,16.25,22.625,29.0,15.6
20240713_215534,-4.35,16.25,22.625,29.0,15.58
20240713_215604,-4.23,16.25,22.625,29.0,15.57
20240713_215634,-4.23,16.25,22.625,29.0,15.56
20240713_215704,-4.11,16.25,22.625,29.0,15.54
20240713_215734,-3.9,16.25,22.625,29.0,15.54
20240713_215804,-3.92,16.25,22.5,29.0,15.53
20240713_215834,-3.73,16.25,22.5,29.0,15.53
20240713_215904,-3.65,16.25,22.5,29.0,15.52
20240713_215934,-3.56,16.25,22.5,29.0,15.52
20240713_220005,-3.59,16.25,22.5,29.0,15.51
20240713_220034,-3.46,16.25,22.5,29.0,15.51
20240713_220104,-3.52,16.25,22.5,29.0,15.5
20240713_220134,-3.51,16.25,22.5,29.0,15.51
20240713_220204,-3.49,16.25,22.5,29.0,15.5
20240713_220234,-3.49,16.25,22.5,29.0,15.5
20240713_220304,-3.44,16.25,22.5,29.0,15.5
20240713_220334,-3.47,16.25,22.5,29.0,15.5
20240713_220404,-3.35,16.25,22.375,29.0,15.5
20240713_220434,-3.23,16.25,22.375,29.0,15.5
20240713_220504,-3.28,16.375,22.375,29.0,15.5
20240713_220534,-3.23,16.375,22.375,29.0,15.5
20240713_220604,-3.1,16.375,22.375,29.0,15.51
20240713_220634,-3.11,16.375,22.375,29.0,15.51
20240713_220704,-3.16,16.375,22.375,29.0,15.51
20240713_220734,-3.05,16.375,22.375,29.0,15.52
20240713_220804,-3.0,16.375,22.375,29.0,15.51
20240713_220834,-3.06,16.375,22.375,29.0,15.51
20240713_220904,-2.97,16.375,22.375,29.0,15.51
20240713_220934,-2.76,16.375,22.375,29.0,15.51
20240713_221004,-2.76,16.375,22.375,29.0,15.52
20240713_221034,-2.7,16.375,22.375,29.0,15.52
20240713_221104,-2.62,16.25,22.375,29.0,15.51
20240713_221134,-2.59,16.25,22.375,29.0,15.5
20240713_221204,-2.62,16.25,22.375,29.0,15.51
20240713_221234,-2.62,16.25,22.375,29.0,15.51
20240713_221304,-2.69,16.25,22.375,29.0,15.53
20240713_221334,-2.67,16.25,22.375,28.0,15.52
20240713_221404,-2.64,16.25,22.375,29.0,15.51
20240713_221434,-2.61,16.25,22.375,29.0,15.53
20240713_221504,-2.58,16.25,22.375,28.0,15.53
20240713_221534,-2.57,16.25,22.375,28.0,15.52
20240713_221604,-2.54,16.25,22.375,28.0,15.53
20240713_221634,-2.52,16.25,22.375,28.0,15.53
20240713_221704,-2.55,16.125,22.375,28.0,15.52
20240713_221734,-2.58,16.125,22.375,28.0,15.53
20240713_221804,-2.57,16.125,22.375,28.0,15.51
20240713_221834,-2.56,16.125,22.375,28.0,15.51
20240713_221904,-2.5,16.125,22.375,28.0,15.51
20240713_221934,-2.51,16.125,22.375,28.0,15.51
20240713_222004,-2.47,16.125,22.375,28.0,15.51
20240713_222034,-2.55,16.125,22.375,28.0,15.51
20240713_222104,-2.56,16.125,22.375,28.0,15.51
20240713_222134,-2.5,16.125,22.375,28.0,15.5
20240713_222204,-2.43,16.25,22.375,28.0,15.51
20240713_222234,-2.39,16.25,22.375,28.0,15.52
20240713_222304,-2.24,16.25,22.375,28.0,15.53
20240713_222334,-2.35,16.25,22.375,28.0,15.53
20240713_222404,-2.29,16.25,22.375,28.0,15.53
20240713_222434,-2.37,16.25,22.375,28.0,15.53
20240713_222504,-2.46,16.25,22.375,28.0,15.53
20240713_222534,-2.39,16.25,22.375,28.0,15.53
20240713_222604,-2.4,16.375,22.375,28.0,15.53
20240713_222634,-2.45,16.375,22.375,28.0,15.55
20240713_222704,-2.31,16.375,22.375,28.0,15.55
20240713_222734,-2.32,16.375,22.375,28.0,15.54
20240713_222804,-2.29,16.375,22.375,28.0,15.55
20240713_222834,-2.1,16.25,22.375,28.0,15.57
20240713_222904,-2.1,16.25,22.375,28.0,15.55
20240713_222934,-2.1,16.25,22.375,28.0,15.56
20240713_223005,-1.97,16.25,22.375,28.0,15.57
20240713_223034,-1.84,16.25,22.375,28.0,15.57
20240713_223104,-1.85,16.25,22.375,28.0,15.58
20240713_223134,-1.81,16.25,22.375,28.0,15.59
20240713_223204,-1.74,16.25,22.375,28.0,15.59
20240713_223234,-1.65,16.25,22.375,28.0,15.61
20240713_223304,-1.6,16.25,22.375,28.0,15.61
20240713_223334,-1.47,16.25,22.375,28.0,15.63
20240713_223404,-1.56,16.25,22.375,28.0,15.63
20240713_223434,-1.7,16.25,22.375,28.0,15.64
20240713_223504,-1.63,16.25,22.375,28.0,15.65
20240713_223534,-1.66,16.25,22.375,28.0,15.66
20240713_223604,-1.76,16.25,22.375,29.0,15.65
20240713_223634,-1.78,16.25,22.375,29.0,15.66
20240713_223704,-1.63,16.25,22.375,29.0,15.67
20240713_223734,-1.77,16.25,22.375,29.0,15.67
20240713_223804,-1.74,16.25,22.375,29.0,15.67
20240713_223834,-1.88,16.375,22.375,29.0,15.67
20240713_223904,-1.91,16.375,22.375,29.0,15.67
20240713_223934,-1.82,16.375,22.375,29.0,15.67
20240713_224004,-1.73,16.375,22.375,29.0,15.68
20240713_224034,-1.65,16.375,22.375,29.0,15.7
20240713_224104,-1.78,16.375,22.375,29.0,15.69
20240713_224134,-1.74,16.375,22.375,29.0,15.7
20240713_224204,-1.79,16.25,22.375,29.0,15.7
20240713_224234,-1.8,16.25,22.375,29.0,15.7
20240713_224304,-1.8,16.25,22.375,29.0,15.71
20240713_224334,-1.81,16.25,22.5,29.0,15.71
20240713_224404,-1.83,16.25,22.5,29.0,15.71
20240713_224434,-1.83,16.25,22.5,29.0,15.71
20240713_224504,-1.78,16.25,22.5,29.0,15.71
20240713_224534,-1.76,16.25,22.5,29.0,15.71
20240713_224604,-1.75,16.125,22.5,29.0,15.71
20240713_224634,-1.74,16.125,22.5,29.0,15.72
20240713_224704,-1.7,16.125,22.5,29.0,15.72
20240713_224734,-1.67,16.125,22.375,29.0,15.71
20240713_224804,-1.6,16.125,22.375,29.0,15.73
20240713_224834,-1.6,16.125,22.375,29.0,15.73
20240713_224904,-1.65,16.125,22.375,29.0,15.73
20240713_224934,-1.68,16.125,22.375,29.0,15.74
20240713_225004,-1.64,16.125,22.375,29.0,15.73
20240713_225034,-1.68,16.0,22.375,29.0,15.73
20240713_225104,-1.7,16.0,22.375,29.0,15.74
20240713_225134,-1.73,16.0,22.375,29.0,15.75
20240713_225204,-1.63,16.0,22.375,29.0,15.75
20240713_225234,-1.65,16.0,22.375,29.0,15.75
20240713_225304,-1.67,16.0,22.375,29.0,15.75
20240713_225334,-1.7,16.0,22.375,29.0,15.75
20240713_225404,-1.64,16.0,22.375,29.0,15.75
20240713_225434,-1.59,16.0,22.25,29.0,15.75
20240713_225504,-1.61,16.0,22.25,29.0,15.75
20240713_225534,-1.79,16.0,22.25,29.0,15.75
20240713_225604,-1.79,16.0,22.25,29.0,15.76
20240713_225634,-1.71,16.0,22.25,29.0,15.75
20240713_225704,-1.73,16.0,22.25,29.0,15.76
20240713_225734,-1.77,16.0,22.25,29.0,15.76
20240713_225804,-1.79,16.0,22.25,29.0,15.77
20240713_225834,-1.88,16.0,22.25,29.0,15.75
20240713_225904,-1.95,16.0,22.25,29.0,15.76
20240713_225934,-2.06,16.0,22.25,29.0,15.75
20240713_230005,-1.86,16.0,22.25,29.0,15.75
20240713_230034,-1.94,16.0,22.25,29.0,15.75
20240713_230104,-2.07,16.0,22.25,29.0,15.75
20240713_230134,-2.11,16.0,22.25,29.0,15.74
20240713_230204,-2.09,16.0,22.25,29.0,15.74
20240713_230234,-2.05,16.0,22.25,29.0,15.73
20240713_230304,-2.06,16.0,22.25,29.0,15.73
20240713_230334,-2.09,16.0,22.25,29.0,15.74
20240713_230404,-2.01,16.0,22.25,29.0,15.73
20240713_230434,-1.99,16.0,22.25,29.0,15.73
20240713_230504,-2.02,16.0,22.25,29.0,15.72
20240713_230534,-2.06,16.125,22.25,29.0,15.72
20240713_230604,-2.16,16.125,22.25,29.0,15.71
20240713_230634,-2.29,16.125,22.25,29.0,15.72
20240713_230704,-2.25,16.125,22.25,29.0,15.71
20240713_230734,-2.48,16.125,22.25,29.0,15.71
20240713_230804,-2.53,16.125,22.25,29.0,15.71
20240713_230834,-2.63,16.125,22.25,29.0,15.7
20240713_230904,-2.69,16.125,22.25,29.0,15.69
20240713_230934,-2.77,16.125,22.25,29.0,15.67
20240713_231004,-2.8,16.125,22.25,29.0,15.67
20240713_231034,-2.84,16.125,22.25,29.0,15.65
20240713_231104,-2.9,16.125,22.25,29.0,15.66
20240713_231134,-2.9,16.125,22.25,29.0,15.65
20240713_231204,-2.85,16.125,22.25,29.0,15.64
20240713_231234,-2.99,16.125,22.25,29.0,15.63
20240713_231304,-2.91,16.125,22.25,29.0,15.63
20240713_231334,-3.07,16.125,22.25,29.0,15.62
20240713_231404,-3.24,16.25,22.25,29.0,15.61
20240713_231434,-3.26,16.25,22.25,29.0,15.6
20240713_231504,-3.3,16.25,22.25,29.0,15.6
20240713_231534,-3.21,16.25,22.25,29.0,15.59
20240713_231604,-3.34,16.25,22.25,29.0,15.58
20240713_231634,-3.55,16.25,22.25,29.0,15.57
20240713_231704,-3.46,16.25,22.25,29.0,15.56
20240713_231734,-3.48,16.25,22.25,29.0,15.55
20240713_231804,-3.54,16.25,22.25,29.0,15.54
20240713_231834,-3.78,16.25,22.25,29.0,15.53
20240713_231904,-3.78,16.25,22.25,29.0,15.52
20240713_231934,-4.03,16.25,22.25,29.0,15.5
20240713_232004,-4.12,16.25,22.25,29.0,15.5
20240713_232034,-4.12,16.25,22.25,29.0,15.48
20240713_232104,-4.12,16.25,22.25,29.0,15.46
20240713_232134,-4.12,16.25,22.25,29.0,15.44
20240713_232204,-4.1,16.25,22.125,29.0,15.44
20240713_232234,-4.06,16.25,22.125,29.0,15.42
20240713_232304,-4.14,16.125,22.125,29.0,15.4
20240713_232334,-4.25,16.125,22.125,29.0,15.4
20240713_232404,-4.33,16.125,22.125,29.0,15.39
20240713_232434,-4.28,16.125,22.125,28.0,15.37
20240713_232504,-4.36,16.125,22.125,28.0,15.35
20240713_232534,-4.34,16.125,22.125,28.0,15.35
20240713_232604,-4.26,16.125,22.125,28.0,15.33
20240713_232634,-4.24,16.125,22.125,28.0,15.32
20240713_232704,-4.21,16.125,22.125,28.0,15.31
20240713_232734,-4.35,16.125,22.125,28.0,15.28
20240713_232804,-4.39,16.125,22.125,28.0,15.26
20240713_232834,-4.56,16.125,22.125,28.0,15.25
20240713_232904,-4.69,16.0,22.0,28.0,15.21
20240713_232934,-4.86,16.0,22.0,28.0,15.19
20240713_233005,-4.91,16.0,22.0,28.0,15.17
20240713_233034,-4.86,15.9375,22.0,28.0,15.14
20240713_233104,-5.07,15.9375,22.0,28.0,15.12
20240713_233134,-5.07,15.9375,22.0,28.0,15.1
20240713_233204,-5.12,15.875,22.0,28.0,15.07
20240713_233234,-5.16,15.875,22.0,28.0,15.04
20240713_233304,-5.21,15.875,22.0,28.0,15.01
20240713_233334,-5.31,15.875,22.0,28.0,14.99
20240713_233404,-5.38,15.875,22.0,28.0,14.96
20240713_233434,-5.31,15.875,22.0,28.0,14.93
20240713_233504,-5.16,15.8125,22.0,28.0,14.91
20240713_233534,-5.06,15.875,22.0,28.0,14.89
20240713_233604,-4.95,15.875,21.875,28.0,14.89
20240713_233634,-4.76,15.875,21.875,28.0,14.86
20240713_233704,-4.71,15.9375,21.875,28.0,14.85
20240713_233734,-4.71,15.9375,21.875,28.0,14.84
20240713_233804,-4.79,15.9375,21.875,28.0,14.81
20240713_233834,-4.87,15.9375,21.875,28.0,14.79
20240713_233904,-4.88,15.9375,21.875,28.0,14.77
20240713_233934,-4.91,15.9375,21.875,28.0,14.75
20240713_234004,-4.79,15.9375,21.875,28.0,14.74
20240713_234034,-4.74,15.9375,21.875,28.0,14.73
20240713_234104,-4.7,15.9375,21.75,28.0,14.72
20240713_234134,-4.72,15.9375,21.75,28.0,14.71
20240713_234204,-4.73,15.9375,21.75,28.0,14.69
20240713_234234,-4.86,15.9375,21.75,28.0,14.67
20240713_234304,-4.88,15.9375,21.75,28.0,14.66
20240713_234334,-4.89,15.9375,21.75,28.0,14.64
20240713_234404,-5.06,15.9375,21.75,28.0,14.64
20240713_234434,-5.07,15.9375,21.75,28.0,14.61
20240713_234505,-5.05,15.9375,21.75,28.0,14.6
20240713_234534,-4.93,15.9375,21.75,28.0,14.58
20240713_234604,-5.04,15.9375,21.75,28.0,14.57
20240713_234634,-5.07,15.9375,21.75,28.0,14.55
20240713_234704,-4.98,15.9375,21.75,28.0,14.53
20240713_234734,-5.04,15.9375,21.75,28.0,14.53
20240713_234804,-4.89,15.9375,21.75,28.0,14.51
20240713_234834,-4.92,15.9375,21.75,28.0,14.5
20240713_234904,-4.75,16.0,21.75,28.0,14.48
20240713_234934,-4.63,16.0,21.75,28.0,14.48
20240713_235004,-4.42,16.0,21.75,28.0,14.46
20240713_235034,-4.37,16.0,21.75,28.0,14.46
20240713_235104,-4.22,16.0,21.75,28.0,14.46
20240713_235134,-4.19,15.9375,21.75,28.0,14.44
20240713_235204,-4.16,15.9375,21.75,28.0,14.44
20240713_235234,-4.01,15.9375,21.75,28.0,14.44
20240713_235304,-4.09,15.9375,21.75,28.0,14.43
20240713_235334,-4.19,15.9375,21.75,28.0,14.43
20240713_235404,-4.17,15.9375,21.75,28.0,14.42
20240713_235434,-4.18,15.9375,21.625,28.0,14.43
20240713_235504,-4.04,15.9375,21.625,28.0,14.42
20240713_235534,-3.76,15.9375,21.625,28.0,14.43
20240713_235604,-3.89,15.875,21.625,28.0,14.43
20240713_235634,-3.69,15.8125,21.625,28.0,14.45
20240713_235704,-3.59,15.8125,21.625,28.0,14.45
20240713_235734,-3.64,15.8125,21.625,28.0,14.44
20240713_235804,-3.54,15.75,21.625,28.0,14.46
20240713_235834,-3.52,15.75,21.625,28.0,14.46
20240713_235904,-3.6,15.6875,21.625,28.0,14.47
20240713_235934,-3.72,15.6875,21.625,28.0,14.46