time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240711_000005,-2.33,18.75,25.0,31.0,18.96
20240711_000034,-2.47,18.75,25.0,31.0,18.96
20240711_000104,-2.53,18.75,25.0,31.0,18.93
20240711_000134,-2.52,18.625,25.0,31.0,18.92
20240711_000204,-2.71,18.625,25.0,31.0,18.89
20240711_000234,-2.9,18.625,25.0,31.0,18.88
20240711_000304,-2.81,18.625,25.0,31.0,18.85
20240711_000334,-2.76,18.625,25.0,31.0,18.83
20240711_000404,-2.77,18.625,24.875,31.0,18.83
20240711_000434,-2.57,18.625,24.875,31.0,18.82
20240711_000504,-2.63,18.625,24.875,31.0,18.8
20240711_000534,-2.82,18.625,24.875,31.0,18.79
20240711_000604,-2.79,18.625,24.875,31.0,18.76
20240711_000634,-2.85,18.625,24.875,31.0,18.76
20240711_000704,-2.93,18.625,24.875,31.0,18.75
20240711_000734,-3.17,18.625,24.875,31.0,18.72
20240711_000804,-3.25,18.625,24.75,31.0,18.7
20240711_000834,-3.3,18.625,24.75,31.0,18.67
20240711_000904,-3.27,18.5,24.75,31.0,18.66
20240711_000934,-3.18,18.5,24.75,31.0,18.65
20240711_001004,-3.22,18.5,24.75,31.0,18.62
20240711_001034,-3.19,18.5,24.75,31.0,18.6
20240711_001104,-3.55,18.5,24.75,31.0,18.57
20240711_001134,-3.42,18.5,24.75,31.0,18.55
20240711_001204,-3.46,18.375,24.625,31.0,18.53
20240711_001234,-3.6,18.375,24.625,31.0,18.52
20240711_001304,-3.41,18.375,24.625,31.0,18.5
20240711_001334,-3.43,18.375,24.625,31.0,18.48
20240711_001404,-3.54,18.375,24.625,31.0,18.46
20240711_001434,-3.71,18.375,24.5,31.0,18.44
20240711_001504,-3.73,18.375,24.5,31.0,18.41
20240711_001534,-3.77,18.375,24.5,31.0,18.39
20240711_001604,-3.75,18.375,24.5,31.0,18.37
20240711_001634,-3.87,18.375,24.5,31.0,18.35
20240711_001704,-3.97,18.375,24.5,31.0,18.32
20240711_001734,-4.08,18.375,24.5,31.0,18.29
20240711_001804,-4.08,18.375,24.375,31.0,18.28
20240711_001834,-4.0,18.25,24.375,31.0,18.27
20240711_001904,-3.8,18.25,24.375,31.0,18.24
20240711_001934,-3.86,18.25,24.375,31.0,18.22
20240711_002004,-4.0,18.25,24.375,31.0,18.2
20240711_002034,-4.11,18.25,24.375,31.0,18.17
20240711_002104,-4.07,18.125,24.375,31.0,18.15
20240711_002134,-4.0,18.125,24.25,31.0,18.13
20240711_002204,-3.95,18.125,24.25,31.0,18.1
20240711_002234,-3.97,18.125,24.25,31.0,18.09
20240711_002304,-3.93,18.125,24.25,31.0,18.07
20240711_002334,-3.93,18.125,24.25,31.0,18.04
20240711_002404,-3.95,18.125,24.25,31.0,18.01
20240711_002434,-3.7,18.0,24.25,31.0,18.0
20240711_002504,-3.75,18.0,24.25,31.0,17.99
20240711_002534,-3.83,18.0,24.25,31.0,17.98
20240711_002604,-3.86,18.0,24.125,31.0,17.96
20240711_002634,-3.82,18.0,24.125,31.0,17.95
20240711_002704,-3.67,18.0,24.125,31.0,17.93
20240711_002734,-3.67,18.0,24.125,31.0,17.91
20240711_002804,-3.7,18.0,24.125,31.0,17.89
20240711_002834,-3.75,18.0,24.125,31.0,17.88
20240711_002904,-3.72,18.0,24.0,31.0,17.86
20240711_002934,-3.79,18.0,24.0,31.0,17.85
20240711_003005,-3.6,18.0,24.0,31.0,17.84
20240711_003034,-3.72,18.0,24.0,31.0,17.82
20240711_003104,-3.73,18.0,24.0,31.0,17.82
20240711_003134,-3.6,18.0,24.0,31.0,17.81
20240711_003204,-3.66,18.0,24.0,31.0,17.79
20240711_003234,-3.48,18.0,24.0,31.0,17.78
20240711_003304,-3.38,18.0,23.875,31.0,17.79
20240711_003334,-3.41,18.0,23.875,31.0,17.78
20240711_003404,-3.47,18.0,23.875,31.0,17.78
20240711_003434,-3.56,18.0,23.875,31.0,17.77
20240711_003504,-3.47,18.0,23.875,31.0,17.76
20240711_003534,-3.18,18.0,23.875,31.0,17.76
20240711_003604,-3.28,18.0,23.875,31.0,17.76
20240711_003634,-3.37,17.875,23.875,31.0,17.75
20240711_003704,-3.56,17.875,23.875,31.0,17.74
20240711_003734,-3.66,17.875,23.75,31.0,17.73
20240711_003804,-3.69,17.875,23.75,31.0,17.71
20240711_003834,-3.68,17.75,23.75,31.0,17.69
20240711_003904,-3.58,17.75,23.75,31.0,17.67
20240711_003934,-3.49,17.75,23.75,31.0,17.67
20240711_004004,-3.54,17.75,23.75,31.0,17.66
20240711_004034,-3.72,17.75,23.75,30.0,17.64
20240711_004104,-3.77,17.75,23.75,30.0,17.64
20240711_004134,-3.62,17.75,23.75,30.0,17.62
20240711_004204,-3.8,17.75,23.625,30.0,17.6
20240711_004234,-3.64,17.75,23.625,30.0,17.59
20240711_004304,-3.72,17.625,23.625,30.0,17.57
20240711_004334,-3.71,17.625,23.625,30.0,17.57
20240711_004404,-3.64,17.625,23.625,30.0,17.54
20240711_004434,-3.59,17.625,23.625,30.0,17.54
20240711_004504,-3.72,17.625,23.625,30.0,17.52
20240711_004534,-3.6,17.625,23.625,30.0,17.51
20240711_004604,-3.45,17.625,23.625,30.0,17.5
20240711_004634,-3.51,17.625,23.625,30.0,17.5
20240711_004704,-3.49,17.625,23.5,30.0,17.5
20240711_004734,-3.73,17.5,23.5,30.0,17.46
20240711_004804,-3.59,17.5,23.5,30.0,17.45
20240711_004834,-3.59,17.5,23.5,30.0,17.43
20240711_004904,-3.58,17.5,23.5,30.0,17.42
20240711_004934,-3.71,17.5,23.5,30.0,17.41
20240711_005004,-3.76,17.375,23.5,30.0,17.39
20240711_005034,-3.76,17.375,23.375,30.0,17.36
20240711_005104,-3.68,17.375,23.375,30.0,17.34
20240711_005134,-3.88,17.25,23.375,30.0,17.32
20240711_005204,-3.85,17.25,23.375,30.0,17.3
20240711_005234,-3.71,17.25,23.375,30.0,17.29
20240711_005304,-3.75,17.25,23.375,30.0,17.26
20240711_005334,-3.78,17.25,23.375,30.0,17.25
20240711_005404,-3.73,17.25,23.375,30.0,17.22
20240711_005434,-3.55,17.25,23.25,30.0,17.21
20240711_005504,-3.44,17.25,23.25,30.0,17.21
20240711_005534,-3.51,17.25,23.25,30.0,17.2
20240711_005604,-3.27,17.25,23.25,30.0,17.2
20240711_005634,-3.12,17.25,23.25,30.0,17.19
20240711_005704,-3.06,17.25,23.25,30.0,17.21
20240711_005734,-2.93,17.25,23.125,30.0,17.21
20240711_005804,-2.96,17.25,23.125,30.0,17.21
20240711_005834,-3.13,17.25,23.125,30.0,17.21
20240711_005904,-3.09,17.25,23.125,30.0,17.21
20240711_005934,-3.09,17.25,23.125,30.0,17.21
20240711_010005,-3.17,17.25,23.125,30.0,17.19
20240711_010034,-3.39,17.25,23.125,30.0,17.17
20240711_010104,-3.36,17.25,23.125,30.0,17.17
20240711_010134,-3.4,17.25,23.125,30.0,17.17
20240711_010204,-3.71,17.125,23.125,30.0,17.14
20240711_010234,-3.41,17.125,23.0,30.0,17.14
20240711_010304,-3.36,17.125,23.0,30.0,17.14
20240711_010334,-3.27,17.125,23.0,30.0,17.12
20240711_010404,-3.32,17.125,23.0,30.0,17.11
20240711_010434,-3.38,17.125,23.0,30.0,17.11
20240711_010504,-3.38,17.125,23.0,30.0,17.1
20240711_010534,-3.38,17.125,23.0,30.0,17.09
20240711_010604,-3.52,17.125,22.875,30.0,17.08
20240711_010634,-3.52,17.125,22.875,30.0,17.07
20240711_010704,-3.51,17.125,22.875,30.0,17.06
20240711_010734,-3.49,17.125,22.875,30.0,17.05
20240711_010804,-3.29,17.125,22.875,30.0,17.04
20240711_010834,-3.31,17.125,22.875,30.0,17.03
20240711_010904,-3.2,17.125,22.875,30.0,17.03
20240711_010934,-3.18,17.125,22.875,30.0,17.01
20240711_011004,-3.27,17.0,22.875,30.0,17.0
20240711_011034,-3.29,17.0,22.875,30.0,17.0
20240711_011104,-3.27,17.0,22.75,30.0,17.0
20240711_011134,-3.28,17.0,22.75,30.0,16.97
20240711_011204,-3.31,17.0,22.75,30.0,16.96
20240711_011234,-3.33,17.0,22.75,30.0,16.95
20240711_011304,-3.32,17.0,22.75,30.0,16.95
20240711_011334,-3.42,16.875,22.75,30.0,16.94
20240711_011404,-3.36,16.875,22.75,30.0,16.92
20240711_011434,-3.33,16.875,22.75,30.0,16.89
20240711_011504,-3.43,16.875,22.75,30.0,16.89
20240711_011534,-3.45,16.875,22.625,30.0,16.88
20240711_011604,-3.48,16.875,22.625,30.0,16.86
20240711_011634,-3.58,16.875,22.625,30.0,16.85
20240711_011704,-3.62,16.75,22.625,30.0,16.82
20240711_011734,-3.49,16.75,22.625,30.0,16.82
20240711_011804,-3.49,16.75,22.625,30.0,16.8
20240711_011834,-3.57,16.75,22.625,30.0,16.78
20240711_011904,-3.54,16.75,22.625,29.0,16.77
20240711_011934,-3.52,16.75,22.625,29.0,16.75
20240711_012004,-3.57,16.75,22.625,29.0,16.74
20240711_012034,-3.52,16.75,22.625,29.0,16.73
20240711_012104,-3.52,16.75,22.5,29.0,16.71
20240711_012134,-3.33,16.75,22.5,29.0,16.71
20240711_012204,-3.47,16.75,22.5,29.0,16.69
20240711_012234,-3.34,16.625,22.5,29.0,16.68
20240711_012304,-3.23,16.625,22.5,29.0,16.67
20240711_012334,-3.33,16.625,22.5,29.0,16.66
20240711_012404,-3.34,16.625,22.5,29.0,16.65
20240711_012434,-3.38,16.625,22.5,29.0,16.64
20240711_012504,-3.5,16.625,22.5,29.0,16.63
20240711_012534,-3.42,16.625,22.5,29.0,16.6
20240711_012604,-3.39,16.625,22.5,29.0,16.6
20240711_012634,-3.56,16.625,22.375,29.0,16.59
20240711_012704,-3.58,16.625,22.375,29.0,16.58
20240711_012734,-3.58,16.625,22.375,29.0,16.56
20240711_012804,-3.6,16.625,22.375,29.0,16.55
20240711_012834,-3.55,16.625,22.375,29.0,16.54
20240711_012904,-3.75,16.625,22.375,29.0,16.53
20240711_012934,-3.68,16.625,22.375,29.0,16.52
20240711_013005,-3.6,16.625,22.375,29.0,16.51
20240711_013034,-3.66,16.625,22.375,29.0,16.5
20240711_013104,-3.69,16.625,22.375,29.0,16.48
20240711_013134,-3.62,16.625,22.375,29.0,16.48
20240711_013204,-3.74,16.625,22.375,29.0,16.46
20240711_013234,-3.77,16.625,22.25,29.0,16.45
20240711_013304,-3.72,16.625,22.25,29.0,16.43
20240711_013334,-3.74,16.625,22.25,29.0,16.43
20240711_013404,-3.74,16.625,22.25,29.0,16.41
20240711_013434,-3.61,16.625,22.25,29.0,16.4
20240711_013504,-3.58,16.625,22.25,29.0,16.39
20240711_013534,-3.63,16.625,22.25,29.0,16.38
20240711_013604,-3.58,16.625,22.25,29.0,16.37
20240711_013634,-3.61,16.625,22.25,29.0,16.37
20240711_013704,-3.64,16.625,22.25,29.0,16.35
20240711_013734,-3.54,16.625,22.25,29.0,16.35
20240711_013804,-3.34,16.625,22.25,29.0,16.35
20240711_013834,-3.4,16.625,22.25,29.0,16.34
20240711_013904,-3.31,16.625,22.25,29.0,16.34
20240711_013934,-3.29,16.625,22.25,29.0,16.33
20240711_014004,-3.25,16.625,22.25,29.0,16.33
20240711_014034,-3.26,16.625,22.25,29.0,16.32
20240711_014104,-3.28,16.625,22.25,29.0,16.32
20240711_014134,-3.33,16.625,22.25,29.0,16.32
20240711_014204,-3.38,16.625,22.25,29.0,16.31
20240711_014234,-3.4,16.5,22.25,29.0,16.31
20240711_014304,-3.26,16.5,22.25,29.0,16.31
20240711_014334,-3.29,16.5,22.25,29.0,16.31
20240711_014404,-3.41,16.5,22.25,29.0,16.3
20240711_014434,-3.38,16.5,22.25,29.0,16.3
20240711_014504,-3.37,16.5,22.25,29.0,16.29
20240711_014534,-3.45,16.5,22.25,29.0,16.29
20240711_014604,-3.32,16.5,22.25,29.0,16.28
20240711_014634,-3.26,16.5,22.25,29.0,16.28
20240711_014704,-3.35,16.5,22.25,29.0,16.28
20240711_014734,-3.26,16.5,22.25,29.0,16.28
20240711_014804,-3.2,16.5,22.125,29.0,16.28
20240711_014834,-3.22,16.5,22.125,29.0,16.27
20240711_014904,-3.36,16.5,22.125,29.0,16.26
20240711_014934,-3.43,16.5,22.125,29.0,16.25
20240711_015004,-3.38,16.5,22.125,29.0,16.25
20240711_015034,-3.34,16.5,22.125,29.0,16.25
20240711_015104,-3.43,16.5,22.125,29.0,16.23
20240711_015134,-3.37,16.5,22.125,29.0,16.23
20240711_015204,-3.41,16.5,22.125,29.0,16.22
20240711_015234,-3.4,16.375,22.125,29.0,16.21
20240711_015304,-3.3,16.375,22.125,29.0,16.21
20240711_015334,-3.26,16.5,22.125,29.0,16.21
20240711_015404,-3.26,16.5,22.125,29.0,16.21
20240711_015434,-3.38,16.375,22.125,29.0,16.2
20240711_015504,-3.07,16.375,22.125,29.0,16.21
20240711_015534,-3.19,16.5,22.125,29.0,16.2
20240711_015604,-3.28,16.5,22.125,29.0,16.19
20240711_015634,-3.25,16.375,22.125,29.0,16.19
20240711_015704,-3.35,16.375,22.125,29.0,16.19
20240711_015734,-3.3,16.375,22.125,29.0,16.17
20240711_015804,-3.25,16.375,22.0,29.0,16.17
20240711_015834,-3.35,16.5,22.0,29.0,16.17
20240711_015904,-3.69,16.5,22.0,29.0,16.16
20240711_015934,-3.79,16.375,22.0,29.0,16.14
20240711_020005,-3.85,16.375,22.0,29.0,16.14
20240711_020034,-3.81,16.375,22.0,29.0,16.12
20240711_020104,-3.94,16.375,22.0,29.0,16.1
20240711_020134,-4.06,16.375,22.0,29.0,16.09
20240711_020204,-4.12,16.375,22.0,29.0,16.07
20240711_020234,-3.98,16.375,22.0,29.0,16.06
20240711_020304,-3.95,16.375,22.0,29.0,16.03
20240711_020334,-3.99,16.25,22.0,29.0,16.03
20240711_020404,-3.84,16.25,22.0,29.0,16.01
20240711_020434,-3.67,16.375,22.0,29.0,16.02
20240711_020504,-3.58,16.375,22.0,29.0,16.0
20240711_020534,-3.67,16.375,22.0,29.0,16.0
20240711_020604,-3.62,16.25,22.0,29.0,16.0
20240711_020634,-3.37,16.25,22.0,29.0,15.99
20240711_020704,-3.52,16.25,22.0,29.0,15.99
20240711_020734,-3.39,16.25,22.0,29.0,15.98
20240711_020804,-3.26,16.25,22.0,29.0,15.99
20240711_020834,-3.2,16.25,22.0,29.0,15.99
20240711_020904,-3.14,16.375,22.0,29.0,15.99
20240711_020934,-3.29,16.375,22.0,29.0,15.99
20240711_021004,-3.27,16.375,22.0,29.0,16.0
20240711_021034,-3.41,16.25,22.0,29.0,15.98
20240711_021104,-3.2,16.25,22.0,29.0,15.98
20240711_021134,-3.26,16.25,22.0,29.0,15.97
20240711_021204,-3.2,16.25,22.0,29.0,15.98
20240711_021234,-3.12,16.25,22.0,29.0,15.99
20240711_021304,-3.14,16.25,22.0,29.0,15.99
20240711_021334,-3.08,16.25,22.0,29.0,15.99
20240711_021404,-3.06,16.25,22.0,29.0,16.0
20240711_021434,-3.04,16.25,22.0,29.0,16.01
20240711_021504,-3.04,16.25,22.0,28.0,16.0
20240711_021534,-3.21,16.25,22.0,28.0,16.0
20240711_021604,-3.24,16.25,22.0,28.0,16.0
20240711_021634,-3.22,16.25,22.0,28.0,16.0
20240711_021704,-3.08,16.25,21.875,28.0,16.0
20240711_021734,-3.1,16.25,21.875,28.0,16.01
20240711_021804,-3.19,16.25,21.875,28.0,16.0
20240711_021834,-3.19,16.25,21.875,28.0,16.01
20240711_021904,-3.24,16.25,21.875,28.0,16.0
20240711_021934,-3.1,16.25,21.875,28.0,16.01
20240711_022004,-2.82,16.25,21.875,28.0,16.02
20240711_022034,-2.68,16.25,21.875,28.0,16.03
20240711_022104,-2.84,16.25,21.875,28.0,16.03
20240711_022134,-3.1,16.25,21.875,28.0,16.03
20240711_022204,-3.2,16.25,21.875,28.0,16.01
20240711_022234,-3.18,16.25,21.875,28.0,16.03
20240711_022304,-3.28,16.25,21.875,28.0,16.02
20240711_022334,-3.4,16.25,21.875,28.0,16.02
20240711_022404,-3.32,16.25,21.875,28.0,16.02
20240711_022434,-3.31,16.25,21.875,28.0,16.01
20240711_022504,-3.42,16.25,21.875,28.0,16.0
20240711_022534,-3.25,16.25,21.875,28.0,16.01
20240711_022604,-3.2,16.25,21.75,28.0,16.0
20240711_022634,-3.41,16.25,21.75,28.0,15.99
20240711_022704,-3.6,16.25,21.75,28.0,16.0
20240711_022734,-3.73,16.25,21.75,28.0,15.96
20240711_022804,-3.69,16.25,21.75,28.0,15.96
20240711_022834,-3.73,16.25,21.75,28.0,15.95
20240711_022904,-3.62,16.25,21.75,28.0,15.93
20240711_022934,-3.77,16.25,21.75,28.0,15.92
20240711_023005,-3.89,16.25,21.75,28.0,15.92
20240711_023034,-3.75,16.25,21.75,28.0,15.9
20240711_023104,-3.7,16.25,21.75,28.0,15.89
20240711_023134,-3.64,16.25,21.75,28.0,15.89
20240711_023204,-3.54,16.25,21.75,28.0,15.89
20240711_023234,-3.53,16.25,21.75,28.0,15.87
20240711_023304,-3.62,16.25,21.75,28.0,15.86
20240711_023334,-3.81,16.125,21.75,28.0,15.85
20240711_023404,-3.8,16.125,21.75,28.0,15.84
20240711_023434,-3.68,16.125,21.75,28.0,15.83
20240711_023504,-3.68,16.125,21.75,28.0,15.82
20240711_023534,-3.68,16.125,21.75,28.0,15.81
20240711_023604,-3.52,16.125,21.75,28.0,15.78
20240711_023634,-3.55,16.125,21.75,28.0,15.8
20240711_023704,-3.52,16.125,21.75,28.0,15.78
20240711_023734,-3.59,16.125,21.75,28.0,15.78
20240711_023804,-3.82,16.125,21.75,28.0,15.77
20240711_023834,-3.9,16.125,21.75,28.0,15.75
20240711_023904,-3.75,16.125,21.75,28.0,15.73
20240711_023934,-3.73,16.125,21.75,28.0,15.73
20240711_024004,-3.59,16.125,21.75,28.0,15.72
20240711_024034,-3.64,16.125,21.75,28.0,15.71
20240711_024104,-3.52,16.125,21.75,28.0,15.71
20240711_024134,-3.34,16.125,21.75,28.0,15.71
20240711_024204,-3.38,16.125,21.75,28.0,15.71
20240711_024234,-3.46,16.125,21.75,28.0,15.71
20240711_024304,-3.56,16.125,21.75,28.0,15.69
20240711_024334,-3.57,16.125,21.75,28.0,15.68
20240711_024404,-3.64,16.125,21.75,28.0,15.68
20240711_024434,-3.6,16.125,21.75,28.0,15.67
20240711_024504,-3.61,16.125,21.75,28.0,15.65
20240711_024534,-3.63,16.125,21.75,28.0,15.65
20240711_024604,-3.73,16.0,21.75,28.0,15.64
20240711_024634,-3.72,16.0,21.75,28.0,15.62
20240711_024704,-3.73,16.0,21.75,28.0,15.61
20240711_024734,-3.8,16.0,21.75,28.0,15.6
20240711_024804,-3.72,16.0,21.75,28.0,15.59
20240711_024834,-3.82,16.0,21.75,28.0,15.57
20240711_024904,-3.7,16.0,21.75,28.0,15.57
20240711_024934,-3.5,16.0,21.75,28.0,15.56
20240711_025005,-3.51,16.125,21.75,28.0,15.56
20240711_025034,-3.56,16.125,21.75,28.0,15.54
20240711_025104,-3.19,16.125,21.75,28.0,15.55
20240711_025134,-3.0,16.125,21.75,28.0,15.55
20240711_025204,-3.05,16.125,21.75,28.0,15.54
20240711_025234,-3.09,16.125,21.75,28.0,15.54
20240711_025304,-2.95,16.125,21.75,28.0,15.53
20240711_025334,-3.02,16.25,21.75,28.0,15.53
20240711_025404,-3.15,16.25,21.75,28.0,15.53
20240711_025434,-3.13,16.25,21.75,28.0,15.52
20240711_025504,-3.02,16.25,21.75,28.0,15.53
20240711_025534,-3.0,16.25,21.75,28.0,15.53
20240711_025604,-3.05,16.25,21.75,28.0,15.52
20240711_025634,-3.16,16.25,21.75,28.0,15.52
20240711_025704,-3.18,16.25,21.75,28.0,15.53
20240711_025734,-3.12,16.25,21.75,28.0,15.52
20240711_025804,-3.15,16.25,21.75,28.0,15.53
20240711_025834,-3.16,16.25,21.75,28.0,15.51
20240711_025904,-3.32,16.25,21.75,28.0,15.51
20240711_025934,-3.27,16.25,21.75,28.0,15.52
20240711_030005,-3.3,16.125,21.75,28.0,15.52
20240711_030034,-3.31,16.125,21.75,28.0,15.52
20240711_030104,-3.44,16.125,21.75,28.0,15.5
20240711_030134,-3.4,16.125,21.75,28.0,15.5
20240711_030204,-3.48,16.0,21.75,28.0,15.5
20240711_030234,-3.44,16.0,21.75,28.0,15.48
20240711_030304,-3.44,16.0,21.75,28.0,15.48
20240711_030334,-3.42,15.9375,21.75,28.0,15.48
20240711_030404,-3.39,15.9375,21.75,28.0,15.47
20240711_030434,-3.17,15.9375,21.75,28.0,15.47
20240711_030504,-3.1,15.9375,21.75,28.0,15.48
20240711_030534,-3.0,15.9375,21.75,28.0,15.48
20240711_030604,-2.98,15.9375,21.75,28.0,15.49
20240711_030634,-3.09,15.9375,21.75,28.0,15.48
20240711_030704,-2.9,15.9375,21.75,28.0,15.49
20240711_030734,-2.99,15.875,21.75,28.0,15.5
20240711_030804,-2.94,15.875,21.75,28.0,15.5
20240711_030834,-3.04,15.875,21.75,28.0,15.5
20240711_030904,-3.04,15.875,21.75,28.0,15.5
20240711_030934,-2.97,15.875,21.75,28.0,15.5
20240711_031004,-2.97,15.875,21.75,28.0,15.5
20240711_031034,-2.9,15.875,21.75,28.0,15.51
20240711_031104,-3.1,15.875,21.625,28.0,15.5
20240711_031134,-3.0,15.8125,21.625,28.0,15.5
20240711_031204,-3.0,15.8125,21.625,28.0,15.5
20240711_031234,-2.95,15.8125,21.625,28.0,15.52
20240711_031304,-3.02,15.8125,21.625,28.0,15.52
20240711_031334,-3.13,15.75,21.625,28.0,15.51
20240711_031404,-3.11,15.75,21.625,28.0,15.51
20240711_031434,-2.98,15.75,21.625,28.0,15.51
20240711_031504,-3.02,15.75,21.625,28.0,15.52
20240711_031534,-2.99,15.75,21.625,28.0,15.51
20240711_031604,-3.08,15.75,21.625,28.0,15.5
20240711_031634,-3.09,15.8125,21.625,28.0,15.5
20240711_031704,-3.22,15.8125,21.5,28.0,15.5
20240711_031734,-3.23,15.8125,21.5,28.0,15.5
20240711_031804,-3.21,15.75,21.5,28.0,15.48
20240711_031834,-3.18,15.75,21.5,28.0,15.5
20240711_031904,-3.21,15.75,21.5,28.0,15.48
20240711_031934,-3.07,15.75,21.5,28.0,15.48
20240711_032004,-3.09,15.75,21.5,28.0,15.49
20240711_032034,-2.94,15.8125,21.5,28.0,15.49
20240711_032104,-3.01,15.8125,21.5,28.0,15.49
20240711_032134,-3.08,15.8125,21.5,28.0,15.5
20240711_032204,-3.14,15.8125,21.5,28.0,15.49
20240711_032234,-3.18,15.8125,21.5,28.0,15.48
20240711_032304,-2.95,15.8125,21.5,28.0,15.49
20240711_032334,-3.07,15.8125,21.5,28.0,15.5
20240711_032404,-3.15,15.8125,21.5,28.0,15.48
20240711_032434,-3.18,15.75,21.5,28.0,15.47
20240711_032504,-3.19,15.75,21.5,28.0,15.47
20240711_032534,-3.23,15.75,21.375,28.0,15.47
20240711_032604,-3.34,15.6875,21.375,28.0,15.47
20240711_032634,-3.44,15.6875,21.375,28.0,15.46
20240711_032704,-3.52,15.6875,21.375,28.0,15.44
20240711_032734,-3.41,15.6875,21.375,28.0,15.42
20240711_032804,-3.33,15.6875,21.375,28.0,15.42
20240711_032834,-3.45,15.6875,21.375,28.0,15.41
20240711_032904,-3.42,15.75,21.375,28.0,15.39
20240711_032934,-3.51,15.75,21.375,28.0,15.39
20240711_033005,-3.77,15.75,21.375,28.0,15.38
20240711_033034,-4.01,15.75,21.375,28.0,15.35
20240711_033104,-3.92,15.75,21.375,28.0,15.34
20240711_033134,-3.82,15.8125,21.375,28.0,15.33
20240711_033204,-3.6,15.8125,21.375,28.0,15.32
20240711_033234,-3.67,15.875,21.375,28.0,15.29
20240711_033304,-3.7,15.875,21.375,28.0,15.3
20240711_033334,-3.79,15.875,21.375,28.0,15.28
20240711_033404,-3.63,15.875,21.375,28.0,15.27
20240711_033434,-3.5,15.9375,21.375,28.0,15.26
20240711_033504,-3.48,15.9375,21.375,28.0,15.26
20240711_033534,-3.45,15.9375,21.375,28.0,15.25
20240711_033604,-3.37,15.9375,21.375,28.0,15.24
20240711_033634,-3.33,15.9375,21.375,28.0,15.22
20240711_033704,-3.24,15.875,21.375,28.0,15.22
20240711_033734,-3.45,15.875,21.375,28.0,15.21
20240711_033804,-3.3,15.8125,21.375,28.0,15.2
20240711_033834,-3.4,15.75,21.375,28.0,15.19
20240711_033904,-3.44,15.75,21.375,28.0,15.17
20240711_033934,-3.16,15.75,21.375,28.0,15.17
20240711_034004,-2.96,15.75,21.375,28.0,15.17
20240711_034034,-2.78,15.75,21.375,28.0,15.15
20240711_034104,-2.76,15.75,21.5,28.0,15.15
20240711_034134,-2.73,15.75,21.5,28.0,15.15
20240711_034204,-2.22,15.75,21.5,28.0,15.15
20240711_034234,-2.02,15.75,21.5,28.0,15.16
20240711_034304,-2.04,15.75,21.5,28.0,15.17
20240711_034334,-1.96,15.75,21.5,28.0,15.17
20240711_034404,-2.03,15.75,21.5,28.0,15.17
20240711_034434,-1.98,15.6875,21.375,28.0,15.17
20240711_034505,-1.71,15.6875,21.375,28.0,15.18
20240711_034534,-1.57,15.6875,21.375,28.0,15.2
20240711_034604,-1.52,15.6875,21.375,28.0,15.2
20240711_034634,-1.64,15.6875,21.375,28.0,15.2
20240711_034704,-1.78,15.625,21.375,28.0,15.2
20240711_034734,-1.82,15.625,21.375,28.0,15.19
20240711_034804,-1.75,15.625,21.375,28.0,15.2
20240711_034834,-1.54,15.625,21.375,28.0,15.2
20240711_034904,-1.49,15.625,21.375,28.0,15.19
20240711_034934,-1.46,15.625,21.375,28.0,15.18
20240711_035004,-1.55,15.625,21.375,28.0,15.18
20240711_035034,-1.37,15.6875,21.375,28.0,15.19
20240711_035104,-1.33,15.6875,21.375,28.0,15.17
20240711_035134,-1.32,15.6875,21.375,28.0,15.17
20240711_035204,-1.1,15.6875,21.375,28.0,15.17
20240711_035234,-1.03,15.6875,21.375,28.0,15.17
20240711_035304,-1.0,15.6875,21.375,28.0,15.16
20240711_035334,-0.69,15.6875,21.375,28.0,15.15
20240711_035404,-0.57,15.6875,21.375,28.0,15.14
20240711_035434,-0.51,15.75,21.375,28.0,15.14
20240711_035504,-0.14,15.75,21.375,28.0,15.14
20240711_035534,0.23,15.75,21.375,28.0,15.14
20240711_035604,0.24,15.8125,21.375,28.0,15.14
20240711_035634,0.44,15.875,21.375,28.0,15.14
20240711_035704,0.58,15.875,21.375,28.0,15.14
20240711_035734,0.83,15.875,21.375,28.0,15.14
20240711_035804,0.89,15.875,21.375,28.0,15.12
20240711_035834,0.79,15.9375,21.375,28.0,15.11
20240711_035904,0.82,15.875,21.375,28.0,15.11
20240711_035934,0.88,15.875,21.375,28.0,15.1
20240711_040005,1.05,15.875,21.375,28.0,15.1
20240711_040034,1.23,15.875,21.375,28.0,15.08
20240711_040104,1.57,15.875,21.375,28.0,15.07
20240711_040134,1.76,15.8125,21.375,28.0,15.08
20240711_040204,1.91,15.8125,21.375,28.0,15.08
20240711_040234,2.19,15.8125,21.375,28.0,15.07
20240711_040304,2.49,15.8125,21.375,28.0,15.07
20240711_040334,2.73,15.8125,21.375,28.0,15.07
20240711_040404,2.71,15.8125,21.375,28.0,15.08
20240711_040434,2.82,15.8125,21.375,28.0,15.07
20240711_040504,2.87,15.8125,21.375,28.0,15.07
20240711_040534,3.01,15.8125,21.375,28.0,15.07
20240711_040604,3.41,15.8125,21.375,28.0,15.07
20240711_040634,3.64,15.8125,21.375,28.0,15.07
20240711_040704,3.79,15.8125,21.375,28.0,15.07
20240711_040734,4.03,15.8125,21.375,28.0,15.07
20240711_040804,4.13,15.8125,21.375,28.0,15.07
20240711_040834,4.25,15.8125,21.375,28.0,15.06
20240711_040904,4.5,15.875,21.375,28.0,15.05
20240711_040934,4.63,15.875,21.375,28.0,15.06
20240711_041004,5.03,15.875,21.375,28.0,15.06
20240711_041034,5.64,15.875,21.375,28.0,15.07
20240711_041104,5.95,15.875,21.375,28.0,15.07
20240711_041134,6.36,15.875,21.375,28.0,15.09
20240711_041204,6.64,15.875,21.375,28.0,15.1
20240711_041234,6.7,15.875,21.375,28.0,15.1
20240711_041304,6.98,15.875,21.375,28.0,15.1
20240711_041334,6.97,15.875,21.5,28.0,15.1
20240711_041404,7.3,15.875,21.5,28.0,15.1
20240711_041434,7.69,15.875,21.5,28.0,15.11
20240711_041504,7.9,15.875,21.5,28.0,15.12
20240711_041534,8.17,15.8125,21.5,28.0,15.12
20240711_041604,8.49,15.8125,21.5,28.0,15.12
20240711_041634,8.8,15.8125,21.5,28.0,15.13
20240711_041704,8.97,15.75,21.5,28.0,15.14
20240711_041734,9.35,15.75,21.5,28.0,15.14
20240711_041804,9.7,15.6875,21.375,28.0,15.14
20240711_041834,10.05,15.6875,21.375,28.0,15.16
20240711_041904,10.5,15.6875,21.375,28.0,15.17
20240711_041934,10.7,15.6875,21.375,28.0,15.18
20240711_042004,10.88,15.6875,21.375,28.0,15.19
20240711_042034,11.2,15.625,21.375,28.0,15.19
20240711_042104,11.53,15.625,21.375,28.0,15.21
20240711_042134,11.85,15.625,21.375,28.0,15.21
20240711_042204,12.2,15.625,21.375,28.0,15.22
20240711_042234,12.38,15.625,21.375,28.0,15.21
20240711_042304,12.53,15.5625,21.375,28.0,15.22
20240711_042334,12.81,15.5625,21.375,28.0,15.23
20240711_042404,13.19,15.5625,21.375,28.0,15.22
20240711_042434,13.98,15.5,21.375,28.0,15.22
20240711_042504,15.7,15.5,21.375,28.0,15.23
20240711_042534,18.55,15.5,21.375,28.0,15.23
20240711_042604,21.81,15.5,21.375,28.0,15.23
20240711_042634,25.33,15.5,21.375,28.0,15.24
20240711_042704,28.35,15.5,21.25,28.0,15.25
20240711_042734,30.1,15.5,21.25,28.0,15.25
20240711_042804,30.86,15.5,21.25,28.0,15.27
20240711_042834,31.58,15.5625,21.25,28.0,15.28
20240711_042904,32.17,15.5625,21.25,28.0,15.29
20240711_042934,32.71,15.5625,21.25,28.0,15.31
20240711_043005,33.42,15.625,21.25,28.0,15.33
20240711_043034,34.15,15.625,21.25,28.0,15.34
20240711_043104,34.83,15.625,21.25,28.0,15.36
20240711_043134,35.48,15.6875,21.25,28.0,15.38
20240711_043204,36.21,15.6875,21.25,28.0,15.39
20240711_043234,36.93,15.6875,21.25,28.0,15.41
20240711_043304,37.75,15.75,21.25,28.0,15.42
20240711_043334,38.7,15.75,21.25,28.0,15.44
20240711_043404,39.32,15.75,21.25,28.0,15.46
20240711_043434,39.86,15.8125,21.25,28.0,15.46
20240711_043504,40.65,15.875,21.25,28.0,15.48
20240711_043534,41.41,15.875,21.25,28.0,15.52
20240711_043604,41.92,15.875,21.25,28.0,15.52
20240711_043634,42.37,15.875,21.25,28.0,15.53
20240711_043704,43.11,15.9375,21.25,28.0,15.54
20240711_043734,43.95,15.9375,21.25,28.0,15.57
20240711_043804,44.76,16.0,21.25,28.0,15.59
20240711_043834,45.89,16.0,21.25,28.0,15.6
20240711_043904,46.83,16.0,21.375,28.0,15.62
20240711_043934,47.84,16.0,21.375,28.0,15.63
20240711_044004,48.87,16.0,21.375,28.0,15.65
20240711_044034,49.76,16.0,21.375,28.0,15.67
20240711_044104,50.69,16.0,21.375,28.0,15.68
20240711_044134,51.51,16.0,21.375,28.0,15.71
20240711_044204,52.54,16.0,21.375,28.0,15.72
20240711_044234,53.44,16.0,21.375,28.0,15.75
20240711_044304,54.56,16.0,21.375,28.0,15.76
20240711_044334,55.43,16.0,21.375,28.0,15.78
20240711_044404,56.04,16.0,21.375,28.0,15.8
20240711_044434,57.03,16.0,21.375,28.0,15.82
20240711_044504,57.84,15.9375,21.375,28.0,15.83
20240711_044534,58.71,15.9375,21.375,28.0,15.85
20240711_044604,59.5,15.9375,21.375,28.0,15.86
20240711_044634,60.49,15.875,21.375,28.0,15.88
20240711_044704,61.57,15.875,21.375,28.0,15.9
20240711_044734,63.02,15.875,21.375,28.0,15.91
20240711_044804,64.13,15.875,21.375,28.0,15.93
20240711_044834,64.99,15.875,21.375,28.0,15.96
20240711_044904,65.92,15.875,21.5,29.0,15.98
20240711_044934,66.91,15.9375,21.5,29.0,16.0
20240711_045004,67.67,15.9375,21.5,29.0,16.01
20240711_045034,68.58,15.9375,21.5,29.0,16.03
20240711_045104,69.35,15.875,21.5,29.0,16.04
20240711_045134,70.17,15.875,21.5,29.0,16.07
20240711_045204,71.27,15.9375,21.5,29.0,16.08
20240711_045234,72.45,15.9375,21.5,29.0,16.1
20240711_045304,73.31,15.9375,21.5,29.0,16.13
20240711_045334,74.4,15.9375,21.5,29.0,16.14
20240711_045404,75.68,15.9375,21.5,29.0,16.15
20240711_045434,76.83,15.9375,21.5,29.0,16.18
20240711_045504,77.85,16.0,21.5,29.0,16.21
20240711_045534,78.74,16.125,21.5,29.0,16.24
20240711_045604,79.93,16.125,21.5,29.0,16.27
20240711_045634,81.39,16.25,21.5,29.0,16.31
20240711_045704,82.41,16.375,21.5,29.0,16.34
20240711_045734,83.87,16.5,21.5,29.0,16.38
20240711_045804,84.8,16.5,21.5,29.0,16.42
20240711_045834,85.88,16.5,21.5,29.0,16.43
20240711_045904,87.09,16.5,21.5,29.0,16.46
20240711_045934,88.54,16.5,21.625,29.0,16.48
20240711_050005,90.01,16.5,21.625,29.0,16.51
20240711_050034,91.12,16.5,21.625,29.0,16.54
20240711_050104,91.37,16.5,21.625,29.0,16.57
20240711_050134,91.7,16.5,21.625,29.0,16.59
20240711_050204,91.84,16.625,21.625,29.0,16.62
20240711_050234,91.14,16.625,21.625,29.0,16.67
20240711_050304,84.58,16.75,21.625,29.0,16.7
20240711_050334,63.77,16.75,21.625,29.0,16.72
20240711_050404,50.07,16.75,21.75,29.0,16.72
20240711_050434,53.08,16.75,21.75,29.0,16.71
20240711_050504,51.59,16.625,21.75,29.0,16.7
20240711_050534,61.35,16.625,21.75,29.0,16.69
20240711_050604,77.72,16.625,21.75,29.0,16.68
20240711_050634,94.78,16.625,21.75,29.0,16.68
20240711_050704,97.5,16.625,21.75,29.0,16.7
20240711_050734,99.45,16.625,21.875,29.0,16.73
20240711_050804,83.75,16.625,21.875,29.0,16.76
20240711_050834,62.62,16.625,21.875,29.0,16.76
20240711_050904,60.18,16.625,21.875,29.0,16.77
20240711_050934,63.0,16.75,21.875,30.0,16.76
20240711_051004,52.36,16.625,21.875,30.0,16.76
20240711_051034,44.23,16.625,21.875,30.0,16.74
20240711_051104,44.66,16.625,22.0,30.0,16.73
20240711_051134,53.88,16.625,22.0,30.0,16.71
20240711_051204,70.02,16.625,22.0,30.0,16.71
20240711_051234,48.44,16.625,22.0,30.0,16.68
20240711_051304,45.73,16.5,22.0,30.0,16.67
20240711_051334,51.39,16.5,22.0,30.0,16.64
20240711_051404,69.76,16.5,22.0,30.0,16.63
20240711_051434,60.0,16.5,22.0,30.0,16.62
20240711_051504,68.44,16.5,22.0,30.0,16.61
20240711_051534,73.21,16.375,22.0,30.0,16.6
20240711_051604,69.82,16.375,22.0,30.0,16.6
20240711_051634,46.87,16.375,22.0,30.0,16.58
20240711_051704,46.64,16.25,22.0,30.0,16.56
20240711_051734,59.5,16.25,22.0,30.0,16.53
20240711_051804,50.76,16.25,22.125,30.0,16.52
20240711_051834,51.69,16.125,22.125,30.0,16.5
20240711_051904,57.63,16.125,22.125,30.0,16.48
20240711_051934,66.94,16.25,22.125,30.0,16.47
20240711_052004,67.06,16.25,22.125,30.0,16.46
20240711_052034,106.63,16.25,22.125,30.0,16.46
20240711_052104,106.52,16.25,22.125,30.0,16.48
20240711_052134,100.1,16.25,22.125,30.0,16.51
20240711_052204,89.86,16.25,22.125,30.0,16.53
20240711_052234,77.12,16.25,22.125,30.0,16.56
20240711_052304,76.12,16.25,22.125,30.0,16.57
20240711_052334,75.17,16.375,22.125,30.0,16.57
20240711_052404,74.82,16.375,22.125,30.0,16.6
20240711_052434,77.02,16.375,22.125,30.0,16.6
20240711_052504,87.36,16.375,22.125,30.0,16.6
20240711_052535,101.88,16.375,22.125,30.0,16.61
20240711_052604,121.75,16.5,22.125,30.0,16.64
20240711_052634,139.7,16.5,22.125,30.0,16.68
20240711_052704,154.32,16.5,22.125,30.0,16.73
20240711_052734,158.78,16.5,22.125,30.0,16.8
20240711_052804,160.45,16.5,22.125,30.0,16.85
20240711_052834,163.24,16.5,22.125,30.0,16.92
20240711_052904,165.05,16.625,22.125,30.0,16.97
20240711_052934,166.96,16.625,22.125,30.0,17.05
20240711_053005,168.38,16.75,22.125,30.0,17.12
20240711_053034,170.95,16.75,22.125,30.0,17.2
20240711_053104,171.24,16.75,22.125,30.0,17.26
20240711_053134,173.01,16.75,22.125,30.0,17.32
20240711_053204,174.47,16.75,22.125,30.0,17.36
20240711_053234,176.99,16.875,22.25,30.0,17.42
20240711_053304,177.8,16.875,22.25,30.0,17.48
20240711_053334,178.19,16.875,22.25,31.0,17.54
20240711_053404,179.79,16.875,22.25,31.0,17.59
20240711_053434,166.83,16.875,22.25,31.0,17.62
20240711_053504,169.65,16.875,22.25,31.0,17.66
20240711_053534,166.24,17.0,22.25,31.0,17.71
20240711_053604,173.12,17.125,22.25,31.0,17.76
20240711_053634,178.14,17.125,22.25,31.0,17.82
20240711_053704,181.17,17.125,22.25,31.0,17.87
20240711_053734,181.39,17.25,22.375,31.0,17.9
20240711_053804,185.1,17.125,22.375,31.0,17.93
20240711_053834,189.29,17.125,22.375,31.0,17.99
20240711_053904,186.73,17.25,22.375,31.0,18.03
20240711_053934,181.25,17.25,22.375,31.0,18.07
20240711_054004,184.59,17.125,22.375,31.0,18.1
20240711_054034,190.85,17.125,22.5,31.0,18.12
20240711_054104,186.25,17.125,22.5,31.0,18.15
20240711_054134,189.02,17.25,22.5,31.0,18.2
20240711_054204,189.24,17.125,22.5,31.0,18.22
20240711_054234,191.96,17.125,22.5,31.0,18.23
20240711_054304,191.94,17.125,22.5,32.0,18.25
20240711_054334,191.78,17.125,22.5,32.0,18.27
20240711_054404,188.12,17.125,22.5,32.0,18.28
20240711_054434,171.37,17.0,22.625,32.0,18.25
20240711_054504,168.31,17.0,22.625,32.0,18.25
20240711_054534,171.48,16.875,22.625,32.0,18.21
20240711_054604,163.48,16.875,22.625,32.0,18.2
20240711_054634,140.76,16.875,22.625,32.0,18.18
20240711_054704,157.52,16.875,22.625,32.0,18.15
20240711_054734,150.19,16.75,22.625,32.0,18.11
20240711_054804,134.03,16.75,22.625,32.0,18.09
20240711_054834,212.44,16.75,22.625,32.0,18.07
20240711_054904,199.77,16.75,22.625,32.0,18.07
20240711_054934,198.68,16.875,22.625,32.0,18.1
20240711_055004,215.02,16.875,22.625,32.0,18.13
20240711_055034,216.57,17.0,22.625,32.0,18.17
20240711_055104,217.0,17.0,22.625,32.0,18.2
20240711_055134,218.94,17.0,22.625,32.0,18.23
20240711_055204,219.51,17.0,22.625,32.0,18.27
20240711_055234,221.1,17.125,22.625,32.0,18.3
20240711_055304,222.37,17.25,22.625,32.0,18.36
20240711_055334,223.23,17.25,22.625,32.0,18.42
20240711_055404,224.21,17.25,22.625,32.0,18.46
20240711_055434,225.66,17.375,22.625,32.0,18.54
20240711_055504,227.44,17.5,22.625,32.0,18.6
20240711_055534,228.1,17.5,22.625,32.0,18.67
20240711_055604,229.91,17.5,22.75,33.0,18.71
20240711_055634,230.98,17.5,22.75,33.0,18.75
20240711_055704,232.18,17.5,22.75,33.0,18.79
20240711_055734,232.99,17.5,22.75,33.0,18.83
20240711_055804,234.28,17.5,22.75,33.0,18.88
20240711_055834,235.68,17.5,22.75,33.0,18.89
20240711_055904,237.25,17.5,22.75,33.0,18.91
20240711_055934,236.96,17.375,22.75,33.0,18.93
20240711_060005,240.02,17.375,22.875,33.0,18.95
20240711_060034,241.42,17.375,22.875,33.0,18.96
20240711_060104,240.38,17.375,22.875,33.0,18.96
20240711_060134,241.54,17.375,22.875,33.0,18.97
20240711_060204,244.86,17.5,22.875,33.0,19.01
20240711_060234,245.83,17.5,22.875,33.0,19.05
20240711_060304,246.11,17.625,22.875,33.0,19.08
20240711_060334,248.17,17.75,23.0,33.0,19.14
20240711_060404,249.73,17.75,23.0,33.0,19.2
20240711_060434,250.38,17.75,23.0,33.0,19.25
20240711_060504,251.86,17.875,23.0,33.0,19.31
20240711_060534,253.8,18.0,23.0,33.0,19.35
20240711_060604,254.2,18.0,23.0,34.0,19.39
20240711_060634,255.54,18.125,23.125,34.0,19.44
20240711_060704,257.83,18.125,23.125,34.0,19.5
20240711_060734,258.7,18.125,23.125,34.0,19.51
20240711_060804,255.66,18.125,23.125,34.0,19.54
20240711_060834,261.03,18.125,23.125,34.0,19.56
20240711_060904,263.58,18.125,23.125,34.0,19.57
20240711_060934,264.69,18.125,23.25,34.0,19.61
20240711_061005,265.73,18.125,23.25,34.0,19.64
20240711_061034,267.48,18.25,23.25,34.0,19.7
20240711_061104,269.53,18.25,23.25,34.0,19.73
20240711_061134,270.82,18.25,23.25,34.0,19.78
20240711_061204,272.37,18.25,23.375,34.0,19.81
20240711_061234,273.32,18.25,23.375,34.0,19.82
20240711_061304,274.06,18.125,23.375,34.0,19.82
20240711_061334,276.51,18.125,23.375,34.0,19.82
20240711_061404,278.36,18.125,23.375,34.0,19.85
20240711_061434,279.43,18.125,23.375,34.0,19.84
20240711_061504,281.29,18.125,23.375,34.0,19.85
20240711_061534,282.95,18.125,23.5,34.0,19.85
20240711_061604,285.27,18.125,23.5,34.0,19.87
20240711_061634,286.85,18.25,23.5,35.0,19.9
20240711_061704,288.43,18.25,23.5,35.0,19.92
20240711_061734,290.05,18.375,23.5,35.0,19.96
20240711_061804,291.44,18.375,23.5,35.0,19.99
20240711_061834,292.77,18.375,23.625,35.0,20.01
20240711_061904,295.06,18.375,23.625,35.0,20.03
20240711_061934,296.7,18.25,23.625,35.0,20.03
20240711_062004,298.21,18.25,23.625,35.0,20.05
20240711_062034,299.39,18.25,23.625,35.0,20.07
20240711_062104,301.25,18.25,23.625,35.0,20.07
20240711_062134,303.08,18.25,23.625,35.0,20.07
20240711_062204,304.67,18.25,23.75,35.0,20.07
20240711_062234,306.47,18.375,23.75,35.0,20.1
20240711_062304,307.81,18.5,23.75,35.0,20.15
20240711_062334,309.41,18.625,23.75,35.0,20.21
20240711_062404,311.6,18.75,23.75,35.0,20.28
20240711_062434,313.54,18.875,23.75,35.0,20.35
20240711_062504,314.54,18.875,23.875,35.0,20.41
20240711_062534,316.02,19.0,23.875,35.0,20.48
20240711_062604,317.21,19.0,23.875,35.0,20.53
20240711_062634,319.59,19.125,23.875,36.0,20.6
20240711_062704,321.26,19.25,24.0,36.0,20.67
20240711_062734,322.05,19.25,24.0,36.0,20.73
20240711_062804,323.81,19.375,24.0,36.0,20.78
20240711_062834,326.23,19.25,24.0,36.0,20.81
20240711_062904,327.59,19.25,24.125,36.0,20.84
20240711_062934,328.65,19.25,24.125,36.0,20.89
20240711_063005,330.31,19.375,24.125,36.0,20.94
20240711_063034,332.06,19.5,24.125,36.0,21.01
20240711_063104,334.2,19.625,24.25,36.0,21.08
20240711_063134,336.44,19.625,24.25,36.0,21.14
20240711_063204,338.35,19.625,24.25,36.0,21.18
20240711_063234,339.3,19.625,24.375,36.0,21.22
20240711_063304,340.58,19.75,24.375,36.0,21.27
20240711_063334,342.49,19.75,24.375,36.0,21.32
20240711_063404,343.97,19.75,24.5,36.0,21.34
20240711_063434,344.97,19.75,24.5,36.0,21.35
20240711_063504,346.31,19.625,24.5,37.0,21.36
20240711_063534,347.71,19.75,24.5,37.0,21.39
20240711_063604,349.24,19.75,24.625,37.0,21.41
20240711_063634,350.29,19.625,24.625,37.0,21.42
20240711_063704,352.16,19.625,24.625,37.0,21.43
20240711_063734,352.35,19.5,24.75,37.0,21.4
20240711_063804,353.04,19.5,24.75,37.0,21.4
20240711_063834,354.9,19.5,24.75,37.0,21.41
20240711_063904,356.41,19.5,24.75,37.0,21.39
20240711_063934,357.87,19.5,24.75,37.0,21.39
20240711_064004,359.66,19.375,24.75,37.0,21.37
20240711_064034,360.75,19.25,24.875,37.0,21.35
20240711_064104,361.22,19.25,24.875,37.0,21.32
20240711_064134,362.41,19.25,24.875,37.0,21.3
20240711_064204,363.08,19.25,24.875,37.0,21.28
20240711_064234,364.46,19.125,24.875,37.0,21.27
20240711_064304,365.33,19.0,24.875,37.0,21.21
20240711_064334,366.36,19.0,24.875,37.0,21.17
20240711_064404,366.9,19.0,24.875,37.0,21.16
20240711_064434,367.81,19.0,25.0,38.0,21.14
20240711_064504,368.48,19.0,25.0,38.0,21.1
20240711_064534,370.95,19.0,25.0,38.0,21.08
20240711_064604,372.2,18.875,25.0,38.0,21.03
20240711_064634,373.37,18.875,25.0,38.0,20.98
20240711_064704,374.07,18.875,25.0,38.0,20.92
20240711_064734,375.04,18.875,25.0,38.0,20.9
20240711_064804,375.67,18.875,25.0,38.0,20.9
20240711_064834,377.27,19.0,25.0,38.0,20.92
20240711_064904,379.04,19.25,25.0,38.0,20.97
20240711_064934,380.85,19.375,25.0,38.0,21.01
20240711_065004,382.44,19.375,25.0,38.0,21.02
20240711_065034,383.19,19.25,25.0,38.0,21.02
20240711_065104,384.34,19.25,25.0,38.0,21.02
20240711_065134,385.92,19.125,25.0,38.0,21.01
20240711_065204,387.58,19.125,25.0,38.0,21.0
20240711_065234,389.07,19.125,25.0,38.0,21.0
20240711_065304,391.47,19.125,25.0,38.0,21.0
20240711_065334,389.15,19.125,25.0,38.0,21.01
20240711_065404,386.27,19.125,25.0,38.0,21.0
20240711_065434,392.3,19.125,25.0,38.0,21.01
20240711_065504,398.78,19.125,25.0,38.0,21.0
20240711_065534,400.15,19.125,25.0,39.0,21.0
20240711_065604,399.18,19.125,25.0,39.0,20.99
20240711_065634,403.28,19.125,25.0,39.0,21.0
20240711_065704,405.57,19.25,25.0,39.0,21.03
20240711_065734,407.5,19.25,25.0,39.0,21.03
20240711_065804,407.68,19.25,25.0,39.0,21.03
20240711_065834,409.68,19.125,25.0,39.0,21.03
20240711_065904,411.13,19.25,25.0,39.0,21.04
20240711_065934,412.79,19.375,25.0,39.0,21.05
20240711_070005,414.87,19.375,25.0,39.0,21.07
20240711_070034,417.43,19.375,25.0,39.0,21.09
20240711_070104,390.36,19.375,25.0,39.0,21.1
20240711_070134,365.31,19.5,25.125,39.0,21.14
20240711_070204,381.14,19.75,25.125,39.0,21.21
20240711_070234,414.73,19.875,25.125,39.0,21.28
20240711_070304,399.7,20.0,25.125,39.0,21.35
20240711_070334,406.63,20.0,25.125,39.0,21.4
20240711_070404,422.07,20.0,25.125,39.0,21.45
20240711_070434,413.14,20.0,25.25,39.0,21.49
20240711_070504,429.7,20.0,25.25,39.0,21.54
20240711_070534,431.48,20.125,25.25,39.0,21.6
20240711_070604,433.89,20.125,25.25,39.0,21.65
20240711_070634,435.36,20.125,25.25,39.0,21.66
20240711_070704,437.21,20.0,25.375,40.0,21.67
20240711_070734,439.2,20.0,25.375,40.0,21.7
20240711_070804,441.22,20.125,25.375,40.0,21.74
20240711_070834,443.66,20.125,25.375,40.0,21.77
20240711_070904,444.76,20.125,25.375,40.0,21.78
20240711_070934,446.51,20.125,25.375,40.0,21.82
20240711_071004,448.34,20.125,25.5,40.0,21.86
20240711_071034,450.79,20.125,25.5,40.0,21.89
20240711_071104,451.22,20.25,25.5,40.0,21.94
20240711_071134,456.18,20.375,25.5,40.0,21.97
20240711_071204,457.23,20.25,25.5,40.0,22.0
20240711_071234,458.75,20.375,25.625,40.0,22.03
20240711_071304,460.73,20.5,25.625,40.0,22.1
20240711_071334,462.21,20.5,25.625,40.0,22.13
20240711_071404,464.12,20.375,25.625,40.0,22.13
20240711_071434,464.51,20.375,25.625,40.0,22.15
20240711_071504,464.2,20.375,25.75,40.0,22.17
20240711_071534,467.41,20.375,25.75,40.0,22.17
20240711_071604,468.02,20.25,25.75,41.0,22.17
20240711_071634,469.42,20.375,25.875,41.0,22.19
20240711_071704,472.22,20.5,25.875,41.0,22.25
20240711_071734,472.43,20.625,25.875,41.0,22.29
20240711_071804,472.92,20.75,25.875,41.0,22.38
20240711_071834,473.55,21.0,25.875,41.0,22.49
20240711_071904,474.08,21.125,25.875,41.0,22.55
20240711_071934,475.59,21.25,26.0,41.0,22.64
20240711_072004,475.56,21.375,26.0,41.0,22.71
20240711_072034,477.12,21.25,26.0,41.0,22.76
20240711_072104,480.33,21.125,26.125,41.0,22.77
20240711_072134,483.44,21.125,26.125,41.0,22.81
20240711_072204,483.68,21.125,26.125,41.0,22.85
20240711_072234,485.66,21.25,26.125,41.0,22.91
20240711_072304,486.55,21.25,26.25,41.0,22.95
20240711_072334,487.11,21.125,26.25,41.0,22.96
20240711_072404,488.5,21.0,26.25,41.0,22.96
20240711_072434,489.22,21.0,26.25,42.0,22.97
20240711_072504,490.37,21.0,26.375,42.0,22.98
20240711_072534,493.45,20.875,26.375,42.0,22.97
20240711_072604,494.89,20.625,26.375,42.0,22.91
20240711_072634,494.03,20.5,26.375,42.0,22.84
20240711_072704,494.3,20.5,26.375,42.0,22.79
20240711_072734,495.73,20.5,26.5,42.0,22.79
20240711_072804,497.55,20.75,26.5,42.0,22.82
20240711_072834,498.68,20.75,26.5,42.0,22.82
20240711_072904,498.94,20.75,26.5,42.0,22.81
20240711_072934,498.48,20.75,26.5,42.0,22.82
20240711_073005,501.89,20.75,26.5,42.0,22.82
20240711_073034,502.93,20.5,26.5,42.0,22.76
20240711_073104,505.15,20.5,26.5,42.0,22.73
20240711_073134,507.08,20.5,26.5,42.0,22.72
20240711_073204,508.41,20.625,26.5,42.0,22.72
20240711_073234,509.17,20.625,26.5,42.0,22.72
20240711_073304,510.75,20.625,26.625,42.0,22.7
20240711_073334,512.39,20.625,26.625,43.0,22.71
20240711_073404,512.38,20.75,26.625,43.0,22.74
20240711_073434,513.55,20.875,26.625,43.0,22.75
20240711_073504,513.31,20.875,26.625,43.0,22.78
20240711_073534,512.73,21.0,26.625,43.0,22.82
20240711_073604,514.53,21.0,26.625,43.0,22.84
20240711_073634,516.0,21.0,26.625,43.0,22.86
20240711_073704,516.25,21.0,26.75,43.0,22.9
20240711_073734,517.23,21.125,26.75,43.0,22.93
20240711_073804,515.09,20.875,26.75,43.0,22.91
20240711_073834,517.51,20.75,26.75,43.0,22.89
20240711_073904,521.14,20.625,26.75,43.0,22.85
20240711_073934,523.28,20.5,26.75,43.0,22.79
20240711_074004,524.86,20.5,26.75,43.0,22.73
20240711_074034,525.83,20.375,26.75,43.0,22.71
20240711_074104,526.65,20.375,26.75,43.0,22.67
20240711_074134,527.73,20.375,26.75,43.0,22.64
20240711_074204,531.09,20.375,26.75,43.0,22.6
20240711_074234,532.45,20.5,26.75,43.0,22.61
20240711_074304,534.85,20.75,26.75,43.0,22.65
20240711_074334,536.89,20.75,26.75,43.0,22.67
20240711_074404,538.8,20.75,26.75,44.0,22.67
20240711_074434,541.9,20.75,26.75,44.0,22.67
20240711_074504,544.69,20.75,26.75,44.0,22.67
20240711_074534,546.63,20.625,26.875,44.0,22.64
20240711_074604,549.2,20.625,26.875,44.0,22.63
20240711_074634,552.69,20.625,26.875,44.0,22.64
20240711_074704,553.72,20.75,26.875,44.0,22.66
20240711_074734,555.53,20.75,26.875,44.0,22.68
20240711_074804,556.86,20.875,26.875,44.0,22.72
20240711_074834,557.18,21.125,26.875,44.0,22.78
20240711_074904,563.33,21.375,26.875,44.0,22.86
20240711_074934,571.7,21.625,26.875,44.0,22.96
20240711_075004,579.1,21.875,26.875,44.0,23.08
20240711_075034,585.83,22.125,27.0,44.0,23.2
20240711_075104,587.59,22.25,27.0,44.0,23.3
20240711_075134,599.5,22.25,27.0,44.0,23.39
20240711_075204,614.1,21.875,27.0,44.0,23.42
20240711_075234,624.25,21.75,27.125,45.0,23.43
20240711_075304,633.11,21.625,27.125,45.0,23.46
20240711_075334,640.29,21.5,27.125,45.0,23.46
20240711_075404,644.56,21.5,27.125,45.0,23.46
20240711_075434,645.26,21.625,27.125,45.0,23.51
20240711_075504,647.14,21.75,27.25,45.0,23.59
20240711_075534,648.11,21.625,27.25,45.0,23.6
20240711_075604,646.63,21.5,27.25,45.0,23.6
20240711_075634,644.31,21.5,27.25,45.0,23.61
20240711_075704,640.99,21.375,27.25,45.0,23.62
20240711_075734,636.44,21.375,27.375,45.0,23.6
20240711_075804,631.37,21.375,27.375,45.0,23.59
20240711_075834,625.28,21.375,27.375,46.0,23.59
20240711_075904,621.2,21.5,27.375,46.0,23.6
20240711_075934,616.95,21.375,27.375,46.0,23.57
20240711_080005,615.07,21.5,27.375,46.0,23.57
20240711_080034,615.57,21.5,27.375,46.0,23.59
20240711_080104,616.49,21.625,27.5,46.0,23.61
20240711_080134,615.68,21.625,27.5,46.0,23.62
20240711_080204,628.28,21.625,27.5,46.0,23.63
20240711_080234,534.78,21.625,27.5,46.0,23.64
20240711_080304,629.9,21.625,27.5,46.0,23.64
20240711_080334,649.88,21.625,27.5,46.0,23.64
20240711_080404,628.93,21.625,27.5,46.0,23.64
20240711_080434,344.29,21.5,27.5,46.0,23.64
20240711_080504,602.37,21.25,27.625,46.0,23.53
20240711_080534,726.22,21.25,27.625,46.0,23.52
20240711_080604,603.8,21.375,27.625,46.0,23.53
20240711_080634,494.75,21.375,27.625,46.0,23.53
20240711_080704,338.09,21.125,27.625,47.0,23.45
20240711_080734,421.42,21.0,27.625,47.0,23.33
20240711_080804,399.78,20.75,27.625,47.0,23.21
20240711_080834,438.79,20.625,27.625,46.0,23.08
20240711_080904,431.54,20.625,27.625,46.0,23.0
20240711_080934,407.74,20.625,27.625,46.0,22.93
20240711_081004,356.94,20.5,27.625,46.0,22.84
20240711_081034,471.09,20.5,27.625,46.0,22.76
20240711_081104,419.46,20.5,27.5,46.0,22.74
20240711_081134,462.45,20.5,27.5,46.0,22.68
20240711_081204,469.47,20.625,27.5,46.0,22.64
20240711_081234,731.72,20.75,27.5,46.0,22.66
20240711_081304,459.77,21.125,27.5,46.0,22.75
20240711_081334,635.53,21.125,27.5,46.0,22.78
20240711_081404,560.6,21.25,27.5,46.0,22.83
20240711_081434,724.3,21.25,27.5,46.0,22.87
20240711_081504,382.15,21.375,27.5,46.0,22.96
20240711_081534,499.98,21.25,27.5,46.0,22.96
20240711_081604,380.98,21.125,27.5,46.0,22.92
20240711_081634,733.87,21.125,27.5,46.0,22.93
20240711_081704,377.56,21.375,27.5,46.0,23.0
20240711_081734,186.81,21.375,27.5,46.0,23.01
20240711_081804,299.05,21.375,27.5,46.0,22.96
20240711_081834,276.22,21.25,27.5,46.0,22.94
20240711_081904,383.11,21.0,27.5,46.0,22.87
20240711_081934,327.89,21.0,27.5,46.0,22.85
20240711_082004,322.2,20.75,27.5,46.0,22.75
20240711_082034,371.55,20.5,27.5,46.0,22.64
20240711_082104,324.49,20.375,27.5,45.0,22.53
20240711_082134,357.24,20.125,27.5,45.0,22.42
20240711_082204,353.26,20.125,27.5,45.0,22.32
20240711_082234,401.21,20.0,27.5,45.0,22.23
20240711_082304,390.63,20.0,27.375,45.0,22.18
20240711_082334,351.71,20.25,27.375,45.0,22.19
20240711_082404,483.22,20.375,27.375,45.0,22.17
20240711_082434,416.32,20.625,27.375,45.0,22.24
20240711_082504,578.42,20.75,27.375,45.0,22.28
20240711_082534,333.34,20.75,27.375,45.0,22.32
20240711_082604,489.47,20.75,27.375,45.0,22.32
20240711_082634,701.28,20.75,27.375,45.0,22.35
20240711_082704,377.38,20.875,27.375,45.0,22.44
20240711_082734,711.89,21.0,27.375,45.0,22.52
20240711_082804,478.16,21.25,27.375,45.0,22.6
20240711_082834,759.58,21.5,27.375,45.0,22.71
20240711_082904,462.16,22.0,27.375,45.0,22.89
20240711_082934,364.56,22.125,27.375,45.0,23.0
20240711_083005,325.56,22.125,27.375,45.0,23.07
20240711_083034,392.4,22.25,27.375,45.0,23.16
20240711_083104,457.65,22.375,27.5,45.0,23.22
20240711_083134,584.3,22.5,27.5,45.0,23.32
20240711_083204,447.47,22.75,27.5,45.0,23.45
20240711_083234,529.79,22.75,27.5,45.0,23.54
20240711_083304,627.18,22.75,27.625,45.0,23.62
20240711_083334,464.57,22.75,27.625,45.0,23.69
20240711_083404,326.28,22.75,27.625,45.0,23.77
20240711_083434,280.78,22.75,27.75,45.0,23.79
20240711_083504,285.27,22.625,27.75,45.0,23.79
20240711_083534,334.11,22.625,27.75,45.0,23.82
20240711_083604,289.49,22.625,27.875,45.0,23.82
20240711_083634,418.43,22.5,27.875,45.0,23.8
20240711_083704,425.36,22.625,27.875,45.0,23.83
20240711_083734,564.82,22.75,27.875,45.0,23.89
20240711_083804,429.35,22.75,28.0,45.0,23.91
20240711_083834,733.74,22.75,28.0,45.0,23.93
20240711_083904,591.11,23.0,28.0,45.0,24.02
20240711_083934,705.21,23.375,28.0,45.0,24.13
20240711_084004,580.86,23.625,28.125,45.0,24.25
20240711_084034,650.04,23.625,28.125,45.0,24.33
20240711_084104,773.19,23.625,28.125,45.0,24.4
20240711_084134,551.53,23.75,28.25,46.0,24.54
20240711_084204,445.62,24.0,28.25,46.0,24.66
20240711_084234,362.64,24.125,28.375,46.0,24.73
20240711_084304,401.63,24.125,28.375,46.0,24.78
20240711_084334,461.73,24.125,28.375,46.0,24.86
20240711_084404,577.09,24.25,28.5,46.0,24.96
20240711_084434,631.94,24.25,28.5,46.0,25.03
20240711_084504,600.7,24.125,28.625,46.0,25.11
20240711_084534,574.5,24.125,28.625,46.0,25.19
20240711_084604,456.97,24.125,28.75,46.0,25.25
20240711_084634,415.22,24.0,28.75,46.0,25.28
20240711_084704,467.8,23.875,28.75,46.0,25.3
20240711_084734,445.77,23.875,28.875,46.0,25.34
20240711_084804,422.56,23.75,28.875,46.0,25.32
20240711_084834,380.3,23.625,29.0,46.0,25.31
20240711_084904,380.83,23.5,29.0,46.0,25.25
20240711_084934,354.35,23.375,29.0,46.0,25.18
20240711_085004,300.76,23.25,29.0,46.0,25.11
20240711_085034,286.75,23.125,29.125,46.0,25.02
20240711_085104,329.84,23.0,29.125,46.0,24.94
20240711_085134,385.43,23.0,29.125,46.0,24.9
20240711_085204,403.54,23.0,29.125,46.0,24.89
20240711_085234,425.77,23.0,29.125,46.0,24.85
20240711_085304,452.29,22.875,29.125,46.0,24.78
20240711_085334,465.25,22.875,29.125,46.0,24.75
20240711_085404,493.38,22.875,29.25,46.0,24.71
20240711_085434,501.53,22.875,29.25,46.0,24.69
20240711_085504,521.31,23.0,29.25,46.0,24.69
20240711_085534,548.36,23.25,29.25,46.0,24.72
20240711_085604,547.52,23.375,29.25,46.0,24.76
20240711_085634,549.98,23.5,29.25,46.0,24.81
20240711_085704,571.63,23.5,29.25,46.0,24.85
20240711_085734,618.7,23.625,29.25,46.0,24.91
20240711_085804,683.74,23.875,29.25,46.0,24.99
20240711_085834,667.56,24.125,29.25,46.0,25.11
20240711_085904,675.38,24.375,29.375,46.0,25.24
20240711_085934,683.41,24.625,29.375,46.0,25.35
20240711_090004,687.79,24.5,29.375,46.0,25.43
20240711_090034,777.76,24.625,29.375,47.0,25.55
20240711_090104,774.45,25.0,29.5,47.0,25.71
20240711_090134,769.38,25.25,29.5,47.0,25.88
20240711_090204,824.67,25.625,29.5,47.0,26.06
20240711_090234,788.71,25.75,29.625,47.0,26.25
20240711_090304,848.71,25.75,29.625,47.0,26.39
20240711_090334,866.72,25.875,29.75,48.0,26.53
20240711_090404,813.37,25.875,29.75,48.0,26.68
20240711_090434,784.5,25.75,29.875,48.0,26.82
20240711_090504,663.28,25.875,29.875,48.0,26.93
20240711_090534,671.74,25.875,30.0,48.0,27.02
20240711_090604,611.53,25.875,30.0,48.0,27.08
20240711_090634,717.16,25.875,30.125,49.0,27.15
20240711_090704,560.02,25.875,30.25,49.0,27.2
20240711_090734,652.03,25.5,30.25,49.0,27.17
20240711_090804,435.05,25.125,30.375,49.0,27.1
20240711_090834,503.08,24.625,30.375,49.0,26.96
20240711_090904,556.32,24.625,30.375,49.0,26.94
20240711_090934,565.42,24.75,30.5,49.0,26.93
20240711_091004,559.74,24.75,30.5,49.0,26.89
20240711_091034,482.16,24.5,30.5,49.0,26.78
20240711_091104,424.01,24.125,30.5,49.0,26.6
20240711_091134,391.59,24.125,30.5,49.0,26.45
20240711_091204,369.1,23.875,30.5,49.0,26.31
20240711_091234,360.79,23.875,30.5,49.0,26.21
20240711_091304,357.3,23.875,30.625,49.0,26.14
20240711_091334,359.38,23.875,30.625,49.0,26.07
20240711_091404,371.3,23.875,30.625,49.0,26.0
20240711_091434,403.74,23.75,30.625,49.0,25.9
20240711_091504,401.74,23.625,30.625,49.0,25.82
20240711_091534,409.54,23.625,30.625,49.0,25.75
20240711_091604,423.23,23.5,30.625,48.0,25.67
20240711_091634,414.3,23.5,30.625,48.0,25.59
20240711_091704,410.26,23.5,30.625,48.0,25.55
20240711_091734,396.64,23.5,30.625,48.0,25.51
20240711_091804,394.26,23.5,30.5,48.0,25.47
20240711_091834,396.71,23.5,30.5,48.0,25.48
20240711_091904,411.29,23.625,30.5,48.0,25.52
20240711_091934,423.2,23.875,30.5,48.0,25.54
20240711_092004,449.57,24.0,30.5,48.0,25.6
20240711_092034,433.89,24.125,30.5,48.0,25.64
20240711_092104,429.38,24.25,30.625,48.0,25.66
20240711_092134,421.47,24.25,30.625,48.0,25.65
20240711_092204,391.61,24.25,30.625,48.0,25.63
20240711_092234,414.21,24.125,30.625,48.0,25.6
20240711_092304,446.26,24.125,30.625,48.0,25.59
20240711_092334,451.31,24.25,30.625,48.0,25.63
20240711_092404,486.54,24.375,30.625,48.0,25.67
20240711_092434,512.73,24.625,30.625,48.0,25.7
20240711_092504,536.13,24.625,30.625,48.0,25.75
20240711_092534,540.99,24.75,30.625,48.0,25.8
20240711_092604,471.85,24.75,30.625,48.0,25.82
20240711_092634,497.83,24.75,30.75,48.0,25.85
20240711_092704,490.65,24.75,30.75,48.0,25.86
20240711_092734,528.04,24.75,30.75,48.0,25.91
20240711_092804,461.93,24.875,30.75,48.0,25.95
20240711_092834,487.56,24.875,30.75,48.0,25.98
20240711_092904,539.16,24.875,30.75,48.0,26.0
20240711_092934,621.52,24.875,30.75,48.0,26.05
20240711_093005,546.61,25.0,30.875,48.0,26.14
20240711_093034,605.19,25.125,30.875,48.0,26.22
20240711_093104,619.38,25.125,30.875,48.0,26.28
20240711_093134,587.63,25.0,30.875,48.0,26.29
20240711_093204,558.25,25.0,31.0,48.0,26.31
20240711_093234,555.16,25.0,31.0,48.0,26.35
20240711_093304,598.4,25.125,31.0,48.0,26.4
20240711_093334,617.6,25.0,31.0,48.0,26.42
20240711_093404,624.15,25.0,31.0,48.0,26.46
20240711_093434,582.76,25.0,31.0,49.0,26.5
20240711_093504,583.72,25.125,31.125,49.0,26.56
20240711_093534,820.08,25.375,31.125,49.0,26.59
20240711_093604,667.84,25.5,31.125,49.0,26.67
20240711_093634,700.8,25.5,31.125,49.0,26.71
20240711_093704,722.33,25.5,31.25,49.0,26.78
20240711_093734,689.98,25.625,31.25,49.0,26.89
20240711_093804,837.16,26.0,31.25,49.0,27.01
20240711_093834,734.12,26.25,31.25,49.0,27.17
20240711_093904,619.04,26.25,31.375,49.0,27.26
20240711_093934,606.44,26.0,31.375,50.0,27.32
20240711_094004,509.83,25.625,31.375,50.0,27.31
20240711_094034,524.3,25.5,31.5,50.0,27.32
20240711_094104,543.36,25.375,31.5,50.0,27.32
20240711_094134,781.24,25.125,31.625,50.0,27.28
20240711_094204,792.38,25.125,31.625,50.0,27.27
20240711_094234,645.25,25.25,31.625,50.0,27.32
20240711_094304,616.75,25.375,31.625,50.0,27.38
20240711_094334,557.58,25.5,31.625,50.0,27.42
20240711_094404,561.27,25.5,31.75,50.0,27.46
20240711_094434,542.78,25.5,31.75,50.0,27.48
20240711_094504,494.53,25.5,31.75,50.0,27.5
20240711_094534,515.09,25.375,31.875,50.0,27.52
20240711_094604,536.44,25.375,31.875,50.0,27.53
20240711_094634,545.3,25.375,31.875,50.0,27.57
20240711_094704,788.29,25.375,31.875,50.0,27.59
20240711_094734,670.3,25.5,31.875,50.0,27.66
20240711_094804,581.67,25.625,32.0,50.0,27.71
20240711_094834,791.77,25.75,32.0,51.0,27.82
20240711_094904,546.38,25.75,32.0,51.0,27.87
20240711_094934,552.21,25.625,32.0,51.0,27.86
20240711_095004,491.06,25.5,32.0,51.0,27.85
20240711_095034,473.15,25.5,32.0,51.0,27.85
20240711_095104,449.46,25.5,32.0,51.0,27.87
20240711_095134,458.06,25.5,32.0,51.0,27.88
20240711_095204,451.91,25.5,32.0,51.0,27.89
20240711_095234,430.22,25.625,32.0,51.0,27.9
20240711_095304,458.33,25.625,32.25,51.0,27.92
20240711_095334,476.38,25.5,32.25,51.0,27.89
20240711_095404,480.85,25.5,32.25,51.0,27.91
20240711_095434,472.57,25.5,32.25,51.0,27.89
20240711_095504,491.35,25.375,32.25,51.0,27.87
20240711_095534,512.6,25.25,32.25,51.0,27.82
20240711_095604,577.13,25.125,32.25,51.0,27.76
20240711_095634,649.45,25.25,32.25,51.0,27.75
20240711_095704,687.94,25.375,32.25,51.0,27.78
20240711_095734,704.0,25.75,32.25,51.0,27.82
20240711_095804,690.53,26.0,32.25,51.0,27.85
20240711_095834,701.65,26.0,32.25,51.0,27.84
20240711_095904,672.39,25.875,32.25,51.0,27.83
20240711_095934,669.16,26.0,32.25,51.0,27.86
20240711_100005,702.56,26.125,32.25,51.0,27.89
20240711_100034,793.57,26.0,32.25,51.0,27.9
20240711_100104,832.67,26.125,32.25,51.0,27.97
20240711_100134,663.76,26.25,32.25,51.0,28.03
20240711_100204,639.19,26.25,32.25,51.0,28.1
20240711_100234,667.41,26.25,32.5,51.0,28.14
20240711_100304,675.4,26.125,32.5,52.0,28.17
20240711_100334,648.14,26.125,32.5,52.0,28.21
20240711_100404,686.87,26.125,32.5,52.0,28.25
20240711_100434,711.21,26.125,32.5,52.0,28.27
20240711_100504,717.57,26.0,32.5,52.0,28.31
20240711_100534,698.64,26.0,32.5,52.0,28.34
20240711_100604,780.68,26.0,32.5,52.0,28.38
20240711_100634,780.39,26.25,32.5,52.0,28.46
20240711_100704,815.73,26.5,32.75,52.0,28.57
20240711_100734,825.49,26.75,32.75,52.0,28.69
20240711_100804,854.35,27.125,32.75,52.0,28.82
20240711_100834,895.99,27.25,32.75,53.0,28.97
20240711_100904,935.65,27.5,32.75,53.0,29.1
20240711_100934,874.23,27.75,32.75,53.0,29.25
20240711_101004,798.4,27.875,33.0,53.0,29.42
20240711_101034,570.39,28.125,33.0,53.0,29.54
20240711_101104,480.64,28.125,33.0,53.0,29.62
20240711_101134,463.36,28.0,33.0,53.0,29.67
20240711_101204,477.43,27.875,33.0,54.0,29.67
20240711_101234,493.22,27.625,33.0,54.0,29.64
20240711_101304,441.08,27.5,33.25,54.0,29.61
20240711_101334,449.97,27.0,33.25,53.0,29.5
20240711_101404,445.17,26.75,33.25,53.0,29.35
20240711_101434,456.61,26.5,33.25,53.0,29.24
20240711_101504,481.23,26.25,33.25,53.0,29.11
20240711_101534,493.78,26.125,33.25,53.0,29.0
20240711_101604,523.35,26.125,33.25,53.0,28.95
20240711_101634,563.83,26.25,33.25,53.0,28.94
20240711_101704,562.52,26.5,33.25,53.0,28.95
20240711_101734,527.1,26.75,33.25,53.0,28.97
20240711_101804,586.89,26.75,33.25,53.0,28.99
20240711_101834,503.53,26.25,33.25,53.0,28.92
20240711_101904,548.55,26.0,33.25,53.0,28.85
20240711_101934,597.63,26.0,33.25,53.0,28.8
20240711_102004,582.72,26.0,33.25,53.0,28.74
20240711_102034,452.78,26.0,33.25,53.0,28.68
20240711_102104,427.33,26.0,33.25,53.0,28.63
20240711_102134,403.12,26.125,33.25,53.0,28.59
20240711_102204,395.18,26.125,33.25,53.0,28.57
20240711_102234,407.13,26.125,33.25,53.0,28.53
20240711_102304,471.06,26.125,33.25,53.0,28.52
20240711_102334,435.69,26.25,33.25,53.0,28.48
20240711_102404,583.42,26.25,33.25,52.0,28.45
20240711_102434,801.59,26.375,33.25,52.0,28.44
20240711_102504,744.64,26.5,33.25,52.0,28.45
20240711_102534,568.06,26.5,33.25,52.0,28.46
20240711_102604,541.71,26.5,33.25,52.0,28.44
20240711_102634,1046.68,26.75,33.25,53.0,28.48
20240711_102704,464.01,27.125,33.25,53.0,28.58
20240711_102734,441.08,27.25,33.25,53.0,28.61
20240711_102804,977.21,27.25,33.25,53.0,28.66
20240711_102834,576.97,27.25,33.25,53.0,28.72
20240711_102904,457.04,26.75,33.25,53.0,28.63
20240711_102934,1022.89,26.5,33.25,53.0,28.54
20240711_103005,854.18,27.0,33.5,53.0,28.64
20240711_103034,701.9,27.125,33.5,53.0,28.71
20240711_103104,801.98,26.75,33.5,53.0,28.71
20240711_103134,1091.4,26.625,33.5,53.0,28.73
20240711_103204,963.96,26.75,33.5,53.0,28.77
20240711_103234,1064.68,27.0,33.5,54.0,28.82
20240711_103304,1047.79,27.125,33.5,54.0,28.93
20240711_103334,1013.03,27.5,33.5,54.0,29.03
20240711_103404,906.84,27.75,33.5,54.0,29.16
20240711_103434,1016.35,28.0,33.5,54.0,29.28
20240711_103504,1024.65,28.375,33.5,55.0,29.46
20240711_103534,1020.65,28.5,33.5,55.0,29.63
20240711_103604,1006.94,28.5,33.5,55.0,29.72
20240711_103634,1016.07,28.5,33.5,55.0,29.8
20240711_103704,1018.76,28.375,33.75,55.0,29.85
20240711_103734,1019.64,28.5,33.75,56.0,29.95
20240711_103804,1021.5,28.625,33.75,56.0,30.04
20240711_103834,1023.24,28.75,33.75,56.0,30.13
20240711_103904,1028.08,28.875,33.75,56.0,30.21
20240711_103934,1033.11,29.125,33.75,57.0,30.32
20240711_104004,925.69,29.25,33.75,57.0,30.44
20240711_104034,1009.31,29.125,34.0,57.0,30.52
20240711_104104,1034.99,29.0,34.0,57.0,30.59
20240711_104134,1048.95,29.0,34.0,57.0,30.71
20240711_104204,1059.7,29.25,34.0,57.0,30.85
20240711_104234,1080.28,29.375,34.0,58.0,30.99
20240711_104304,689.73,29.5,34.25,58.0,31.09
20240711_104334,759.93,29.125,34.25,58.0,31.08
20240711_104404,1016.94,29.125,34.25,58.0,31.06
20240711_104434,715.4,29.25,34.25,58.0,31.06
20240711_104504,1035.45,29.375,34.25,58.0,31.06
20240711_104534,974.13,29.125,34.25,59.0,31.01
20240711_104604,732.5,28.625,34.5,59.0,30.86
20240711_104634,948.58,28.125,34.5,59.0,30.72
20240711_104704,788.71,28.0,34.5,59.0,30.64
20240711_104734,690.16,27.75,34.5,59.0,30.51
20240711_104804,892.94,27.625,34.5,59.0,30.41
20240711_104834,891.82,27.625,34.5,59.0,30.35
20240711_104904,905.55,27.625,34.5,59.0,30.3
20240711_104934,860.61,27.5,34.5,59.0,30.22
20240711_105004,690.56,27.375,34.5,59.0,30.17
20240711_105034,783.58,27.25,34.5,59.0,30.04
20240711_105104,807.08,27.125,34.5,59.0,29.9
20240711_105134,789.11,27.125,34.5,59.0,29.8
20240711_105204,840.01,27.125,34.5,59.0,29.71
20240711_105234,914.56,26.875,34.5,59.0,29.6
20240711_105304,797.87,26.75,34.5,59.0,29.46
20240711_105334,720.27,26.875,34.5,59.0,29.35
20240711_105404,415.37,26.875,34.5,59.0,29.22
20240711_105434,407.04,26.375,34.25,59.0,29.05
20240711_105504,568.9,26.25,34.25,59.0,28.92
20240711_105534,1100.81,26.375,34.25,59.0,28.86
20240711_105604,1098.36,27.0,34.25,59.0,28.91
20240711_105634,1095.83,27.5,34.25,59.0,28.98
20240711_105704,1085.58,27.875,34.25,59.0,29.09
20240711_105734,1064.16,28.0,34.25,59.0,29.17
20240711_105804,1052.07,28.0,34.25,59.0,29.25
20240711_105834,971.13,28.25,34.25,59.0,29.37
20240711_105904,984.11,28.375,34.25,59.0,29.48
20240711_105934,976.63,28.5,34.25,59.0,29.6
20240711_110004,1078.07,28.75,34.25,59.0,29.73
20240711_110034,983.81,29.125,34.25,60.0,29.89
20240711_110104,999.95,29.125,34.25,60.0,30.03
20240711_110134,1089.75,28.75,34.25,60.0,30.02
20240711_110204,1077.17,28.5,34.25,60.0,30.02
20240711_110234,1082.09,28.0,34.25,60.0,30.01
20240711_110304,1089.22,27.625,34.5,60.0,29.98
20240711_110334,896.59,27.625,34.5,60.0,29.94
20240711_110404,1093.12,27.375,34.5,60.0,29.9
20240711_110434,807.07,27.375,34.5,60.0,29.85
20240711_110504,723.14,27.375,34.5,61.0,29.78
20240711_110534,615.12,27.25,34.5,61.0,29.68
20240711_110604,658.57,27.375,34.5,61.0,29.67
20240711_110634,549.65,27.5,34.5,60.0,29.66
20240711_110704,576.7,27.5,34.5,60.0,29.6
20240711_110734,579.51,27.5,34.5,60.0,29.54
20240711_110804,528.09,27.375,34.5,60.0,29.42
20240711_110834,542.42,27.25,34.5,60.0,29.28
20240711_110904,561.07,27.125,34.5,60.0,29.17
20240711_110934,566.68,27.0,34.5,60.0,29.05
20240711_111004,543.64,27.0,34.5,60.0,28.92
20240711_111034,514.35,26.75,34.5,59.0,28.78
20240711_111104,487.52,26.375,34.5,59.0,28.62
20240711_111134,426.33,26.25,34.25,59.0,28.5
20240711_111204,411.51,26.125,34.25,59.0,28.37
20240711_111234,406.94,26.125,34.25,59.0,28.23
20240711_111304,405.31,26.125,34.25,58.0,28.11
20240711_111334,410.04,26.125,34.25,58.0,28.03
20240711_111404,414.93,26.0,34.25,58.0,27.97
20240711_111434,427.15,26.125,34.25,58.0,27.94
20240711_111504,430.95,26.125,34.25,58.0,27.92
20240711_111534,437.47,26.25,34.0,57.0,27.93
20240711_111604,445.09,26.5,34.0,57.0,27.97
20240711_111634,475.78,26.625,34.0,57.0,28.01
20240711_111704,457.51,26.875,34.0,57.0,28.05
20240711_111734,460.31,27.0,34.0,57.0,28.08
20240711_111804,446.8,27.125,34.0,56.0,28.13
20240711_111834,440.26,27.125,34.0,56.0,28.16
20240711_111904,479.46,27.0,34.0,56.0,28.17
20240711_111934,537.96,26.75,34.0,56.0,28.15
20240711_112004,431.46,26.75,34.0,56.0,28.15
20240711_112034,442.72,26.75,34.0,56.0,28.16
20240711_112104,475.79,26.75,34.0,56.0,28.14
20240711_112134,449.72,27.0,34.0,56.0,28.15
20240711_112204,419.86,27.125,34.0,55.0,28.17
20240711_112234,421.94,27.25,34.0,55.0,28.22
20240711_112304,446.87,27.25,34.0,55.0,28.21
20240711_112334,432.56,27.25,34.0,55.0,28.21
20240711_112404,468.88,27.125,34.0,55.0,28.19
20240711_112434,548.29,27.125,34.0,55.0,28.18
20240711_112504,500.45,27.0,34.0,55.0,28.17
20240711_112534,555.32,27.0,34.0,55.0,28.2
20240711_112604,510.11,27.125,34.0,55.0,28.25
20240711_112634,548.37,27.25,34.0,55.0,28.28
20240711_112704,524.34,27.5,34.0,55.0,28.32
20240711_112734,552.3,27.375,34.0,54.0,28.34
20240711_112804,580.42,27.375,34.0,54.0,28.36
20240711_112834,533.61,27.5,34.0,54.0,28.43
20240711_112904,567.4,27.75,34.25,54.0,28.5
20240711_112934,576.71,27.875,34.25,54.0,28.57
20240711_113005,539.84,27.875,34.25,54.0,28.63
20240711_113034,512.48,27.875,34.25,54.0,28.68
20240711_113104,501.07,27.875,34.25,54.0,28.72
20240711_113134,515.69,27.875,34.25,54.0,28.76
20240711_113204,471.25,27.875,34.25,54.0,28.76
20240711_113234,466.1,27.875,34.25,54.0,28.76
20240711_113304,480.82,27.875,34.25,54.0,28.79
20240711_113334,479.13,27.875,34.25,54.0,28.82
20240711_113404,509.5,27.875,34.25,54.0,28.85
20240711_113434,486.17,27.5,34.25,54.0,28.8
20240711_113504,481.27,27.375,34.5,54.0,28.77
20240711_113534,478.75,27.125,34.5,54.0,28.76
20240711_113604,475.96,27.0,34.5,54.0,28.73
20240711_113634,473.74,26.875,34.5,54.0,28.71
20240711_113704,467.87,26.875,34.5,54.0,28.72
20240711_113734,463.95,27.0,34.5,54.0,28.71
20240711_113804,458.63,26.75,34.5,54.0,28.66
20240711_113834,455.03,26.625,34.5,54.0,28.62
20240711_113904,451.71,26.375,34.5,54.0,28.57
20240711_113934,451.25,26.125,34.5,54.0,28.51
20240711_114004,451.06,26.0,34.5,54.0,28.46
20240711_114034,453.8,26.125,34.5,53.0,28.43
20240711_114104,456.11,26.125,34.5,53.0,28.41
20240711_114134,459.37,26.125,34.25,53.0,28.39
20240711_114204,465.88,26.125,34.25,53.0,28.39
20240711_114234,469.29,26.125,34.25,53.0,28.38
20240711_114304,475.54,26.375,34.25,53.0,28.39
20240711_114334,483.6,26.375,34.25,53.0,28.39
20240711_114404,491.14,26.375,34.25,53.0,28.37
20240711_114434,499.97,26.375,34.25,53.0,28.37
20240711_114505,504.78,26.625,34.25,53.0,28.41
20240711_114534,513.95,26.75,34.25,53.0,28.46
20240711_114604,530.99,26.875,34.25,53.0,28.53
20240711_114634,535.34,26.875,34.25,53.0,28.56
20240711_114704,630.05,27.125,34.25,53.0,28.61
20240711_114734,571.16,27.25,34.25,53.0,28.67
20240711_114804,584.64,27.25,34.25,53.0,28.73
20240711_114834,583.82,27.375,34.25,53.0,28.82
20240711_114904,580.53,27.625,34.25,53.0,28.92
20240711_114934,587.23,27.875,34.25,53.0,29.03
20240711_115004,574.57,27.875,34.25,53.0,29.07
20240711_115034,585.98,27.75,34.25,53.0,29.09
20240711_115104,699.55,27.625,34.25,53.0,29.11
20240711_115134,718.73,27.375,34.25,53.0,29.13
20240711_115204,641.95,27.125,34.25,53.0,29.07
20240711_115234,749.5,27.125,34.25,53.0,29.02
20240711_115304,704.29,27.125,34.25,54.0,29.03
20240711_115334,621.16,27.125,34.25,54.0,29.03
20240711_115404,595.21,27.125,34.5,54.0,29.02
20240711_115434,566.9,27.125,34.5,54.0,29.03
20240711_115504,549.82,27.125,34.5,54.0,28.98
20240711_115534,541.56,27.125,34.5,54.0,28.93
20240711_115604,535.55,27.125,34.5,54.0,28.89
20240711_115634,533.33,27.125,34.5,54.0,28.86
20240711_115704,531.46,27.25,34.25,54.0,28.85
20240711_115734,527.71,27.375,34.25,54.0,28.85
20240711_115804,528.4,27.625,34.25,54.0,28.88
20240711_115834,536.97,27.625,34.25,54.0,28.89
20240711_115904,541.69,27.375,34.5,54.0,28.86
20240711_115934,577.38,27.125,34.5,54.0,28.82
20240711_120005,545.36,27.125,34.5,54.0,28.82
20240711_120034,548.49,27.25,34.5,54.0,28.79
20240711_120104,541.81,27.25,34.5,54.0,28.76
20240711_120134,568.28,27.25,34.5,54.0,28.75
20240711_120204,549.06,27.375,34.5,54.0,28.76
20240711_120234,532.19,27.375,34.5,54.0,28.79
20240711_120304,522.86,27.25,34.5,54.0,28.78
20240711_120334,518.68,27.25,34.5,54.0,28.78
20240711_120404,521.55,27.25,34.5,54.0,28.8
20240711_120434,538.68,27.25,34.5,54.0,28.79
20240711_120504,594.16,27.25,34.5,54.0,28.77
20240711_120534,713.26,27.375,34.5,54.0,28.78
20240711_120604,772.94,27.625,34.5,54.0,28.85
20240711_120634,746.97,28.125,34.5,54.0,28.97
20240711_120704,722.17,28.375,34.5,54.0,29.09
20240711_120734,267.85,28.625,34.5,54.0,29.2
20240711_120804,656.94,28.625,34.5,54.0,29.26
20240711_120834,870.17,28.5,34.5,54.0,29.32
20240711_120904,653.71,28.5,34.5,54.0,29.38
20240711_120934,603.62,28.375,34.5,55.0,29.41
20240711_121004,617.31,28.375,34.5,55.0,29.42
20240711_121034,897.68,28.375,34.75,55.0,29.45
20240711_121104,649.55,28.5,34.75,55.0,29.53
20240711_121134,1000.64,28.75,34.75,55.0,29.6
20240711_121204,680.4,29.125,34.75,55.0,29.73
20240711_121234,619.07,29.25,34.75,55.0,29.85
20240711_121304,815.6,29.25,34.75,55.0,29.95
20240711_121334,802.75,29.125,34.75,55.0,30.03
20240711_121404,683.06,29.0,35.0,55.0,30.09
20240711_121434,1119.76,29.0,35.0,55.0,30.16
20240711_121504,822.4,29.125,35.0,56.0,30.26
20240711_121534,811.72,29.25,35.0,56.0,30.34
20240711_121604,835.94,29.375,35.0,56.0,30.4
20240711_121634,783.75,29.25,35.0,56.0,30.47
20240711_121704,658.78,29.375,35.25,56.0,30.57
20240711_121734,620.17,29.375,35.25,56.0,30.65
20240711_121804,627.81,29.375,35.25,56.0,30.67
20240711_121834,625.05,29.25,35.25,56.0,30.7
20240711_121904,532.11,28.875,35.25,56.0,30.66
20240711_121934,560.36,28.5,35.25,56.0,30.54
20240711_122004,487.64,28.25,35.5,56.0,30.47
20240711_122034,492.82,28.25,35.5,56.0,30.4
20240711_122104,567.96,28.125,35.5,56.0,30.34
20240711_122134,633.81,28.125,35.5,56.0,30.3
20240711_122204,569.73,28.125,35.5,56.0,30.25
20240711_122234,604.23,27.875,35.5,56.0,30.15
20240711_122304,607.54,27.625,35.5,56.0,30.04
20240711_122334,573.48,27.375,35.5,56.0,29.93
20240711_122404,636.44,27.25,35.5,56.0,29.87
20240711_122434,683.04,27.375,35.5,56.0,29.83
20240711_122504,702.88,27.25,35.5,56.0,29.8
20240711_122534,619.64,27.125,35.5,56.0,29.75
20240711_122604,682.33,26.875,35.5,56.0,29.66
20240711_122634,688.77,26.5,35.5,56.0,29.53
20240711_122704,677.4,26.125,35.25,56.0,29.42
20240711_122734,685.88,25.875,35.25,56.0,29.26
20240711_122804,673.9,25.875,35.25,56.0,29.16
20240711_122834,728.8,26.0,35.25,56.0,29.1
20240711_122904,704.06,26.125,35.25,56.0,29.07
20240711_122934,730.01,26.125,35.25,56.0,29.02
20240711_123004,709.69,26.125,35.25,56.0,28.95
20240711_123034,731.03,26.125,35.25,56.0,28.92
20240711_123104,768.9,26.25,35.25,56.0,28.91
20240711_123134,801.57,26.25,35.25,56.0,28.9
20240711_123204,836.74,26.125,35.0,56.0,28.86
20240711_123234,963.18,26.0,35.0,57.0,28.84
20240711_123304,849.93,26.125,35.0,57.0,28.86
20240711_123334,820.77,26.125,35.0,57.0,28.87
20240711_123404,746.42,26.125,35.0,57.0,28.84
20240711_123434,709.82,26.125,35.0,57.0,28.83
20240711_123504,660.25,26.125,35.0,57.0,28.82
20240711_123534,687.05,26.0,35.0,57.0,28.76
20240711_123604,816.41,26.0,34.75,57.0,28.75
20240711_123634,752.48,26.0,34.75,57.0,28.75
20240711_123704,748.86,25.875,34.75,57.0,28.71
20240711_123734,721.03,26.0,34.75,57.0,28.73
20240711_123804,686.85,26.125,34.75,57.0,28.74
20240711_123834,754.61,26.125,34.75,57.0,28.72
20240711_123904,879.91,26.375,34.75,57.0,28.8
20240711_123934,1111.83,26.75,34.75,57.0,28.9
20240711_124004,932.34,27.375,34.75,57.0,29.06
20240711_124034,999.99,27.625,34.75,57.0,29.21
20240711_124104,1220.38,27.75,34.75,58.0,29.37
20240711_124134,1220.26,28.0,34.75,58.0,29.54
20240711_124204,961.51,28.5,34.75,58.0,29.8
20240711_124234,997.19,28.625,34.75,58.0,29.99
20240711_124304,740.76,28.5,34.75,58.0,30.08
20240711_124334,629.02,28.375,34.75,58.0,30.17
20240711_124404,566.3,28.375,34.75,58.0,30.22
20240711_124434,801.31,28.25,34.75,59.0,30.23
20240711_124504,768.58,28.375,34.75,59.0,30.32
20240711_124534,839.94,28.5,34.75,59.0,30.4
20240711_124604,630.99,28.75,34.75,59.0,30.51
20240711_124634,727.88,28.75,35.0,59.0,30.57
20240711_124704,694.63,28.0,35.0,59.0,30.5
20240711_124734,688.72,27.625,35.0,59.0,30.39
20240711_124804,662.21,27.5,35.0,59.0,30.32
20240711_124834,681.52,27.5,35.0,59.0,30.26
20240711_124904,785.46,27.5,35.0,58.0,30.25
20240711_124934,747.69,27.625,35.0,58.0,30.27
20240711_125004,696.3,27.75,35.0,58.0,30.29
20240711_125034,597.72,28.0,35.0,58.0,30.34
20240711_125104,571.2,28.125,35.0,58.0,30.38
20240711_125134,556.96,28.125,35.0,58.0,30.42
20240711_125204,534.87,28.125,35.0,58.0,30.43
20240711_125234,528.4,28.25,35.0,58.0,30.46
20240711_125304,518.06,28.125,35.0,58.0,30.45
20240711_125334,509.29,27.75,35.0,58.0,30.38
20240711_125404,496.69,27.25,35.0,58.0,30.23
20240711_125434,491.0,27.125,35.0,58.0,30.12
20240711_125504,486.84,27.0,35.0,58.0,30.01
20240711_125534,480.4,26.75,35.0,58.0,29.91
20240711_125604,472.33,26.625,35.0,57.0,29.82
20240711_125634,472.06,26.75,35.0,57.0,29.78
20240711_125704,470.48,26.75,35.0,57.0,29.75
20240711_125734,469.61,26.75,35.0,57.0,29.67
20240711_125804,466.5,27.0,35.0,57.0,29.64
20240711_125834,459.88,27.125,35.0,57.0,29.63
20240711_125904,451.16,27.375,35.0,57.0,29.65
20240711_125934,435.63,27.25,35.0,57.0,29.63
20240711_130005,422.54,27.25,35.0,56.0,29.6
20240711_130034,411.33,27.25,35.0,56.0,29.57
20240711_130104,396.85,27.125,35.0,56.0,29.5
20240711_130134,386.69,27.125,35.0,56.0,29.45
20240711_130204,385.12,27.125,35.0,56.0,29.42
20240711_130234,388.86,27.25,35.0,56.0,29.4
20240711_130304,394.96,27.25,35.0,56.0,29.4
20240711_130334,405.71,27.25,35.0,56.0,29.39
20240711_130404,415.64,27.25,35.0,55.0,29.35
20240711_130434,423.25,27.25,35.0,55.0,29.29
20240711_130504,435.14,27.25,34.75,55.0,29.27
20240711_130534,443.41,27.375,34.75,55.0,29.27
20240711_130604,436.74,27.375,34.75,55.0,29.28
20240711_130634,429.35,27.5,34.75,55.0,29.29
20240711_130704,425.69,27.25,34.75,55.0,29.27
20240711_130734,426.85,27.0,34.75,55.0,29.21
20240711_130804,436.18,26.875,34.75,55.0,29.17
20240711_130834,441.77,26.875,34.75,55.0,29.14
20240711_130904,461.28,26.75,34.75,54.0,29.09
20240711_130934,605.2,26.875,34.75,54.0,29.11
20240711_131004,532.03,27.25,34.75,54.0,29.18
20240711_131034,799.93,27.625,34.75,54.0,29.28
20240711_131104,684.71,28.0,35.0,54.0,29.41
20240711_131134,808.6,28.25,35.0,54.0,29.56
20240711_131204,573.03,28.375,35.0,54.0,29.68
20240711_131234,548.06,28.375,35.0,54.0,29.77
20240711_131304,617.86,28.25,35.0,54.0,29.82
20240711_131334,568.79,27.875,35.0,55.0,29.84
20240711_131404,611.46,27.625,35.0,55.0,29.82
20240711_131434,733.27,27.5,35.0,55.0,29.84
20240711_131504,946.3,27.875,35.0,55.0,29.92
20240711_131534,1018.36,28.25,35.0,55.0,30.07
20240711_131604,1029.85,28.375,35.0,55.0,30.23
20240711_131634,988.81,28.75,35.0,55.0,30.41
20240711_131704,733.88,29.125,35.25,55.0,30.58
20240711_131734,670.53,29.25,35.25,55.0,30.69
20240711_131804,738.9,29.25,35.25,56.0,30.75
20240711_131834,1111.29,29.375,35.25,56.0,30.85
20240711_131904,598.76,29.25,35.25,56.0,30.85
20240711_131934,562.86,28.875,35.25,56.0,30.79
20240711_132004,574.06,28.375,35.25,56.0,30.68
20240711_132034,634.44,28.125,35.25,56.0,30.59
20240711_132104,705.32,28.25,35.25,56.0,30.56
20240711_132134,586.06,28.5,35.5,56.0,30.57
20240711_132204,487.41,28.625,35.5,56.0,30.57
20240711_132234,477.49,28.75,35.5,56.0,30.56
20240711_132304,435.21,28.625,35.5,56.0,30.49
20240711_132334,414.71,28.5,35.5,56.0,30.37
20240711_132404,404.67,28.375,35.5,56.0,30.28
20240711_132434,393.66,28.25,35.5,56.0,30.2
20240711_132504,397.69,28.25,35.5,56.0,30.14
20240711_132534,440.94,28.375,35.5,56.0,30.11
20240711_132604,483.89,28.375,35.5,56.0,30.08
20240711_132634,456.49,28.125,35.5,56.0,30.03
20240711_132704,466.64,28.0,35.5,56.0,29.96
20240711_132734,474.8,27.75,35.5,56.0,29.86
20240711_132804,451.58,27.625,35.5,55.0,29.8
20240711_132834,430.44,27.625,35.5,55.0,29.74
20240711_132904,410.87,27.5,35.5,55.0,29.69
20240711_132934,390.16,27.5,35.5,55.0,29.66
20240711_133005,366.45,27.375,35.5,55.0,29.6
20240711_133034,345.32,27.375,35.5,55.0,29.56
20240711_133104,329.16,27.375,35.5,55.0,29.53
20240711_133134,317.46,27.5,35.5,55.0,29.51
20240711_133204,297.39,27.5,35.5,55.0,29.5
20240711_133234,281.13,27.5,35.5,55.0,29.48
20240711_133304,267.39,27.5,35.5,54.0,29.46
20240711_133334,258.93,27.625,35.5,54.0,29.47
20240711_133404,256.5,27.625,35.5,54.0,29.43
20240711_133434,252.07,27.5,35.5,54.0,29.39
20240711_133504,242.15,27.5,35.25,54.0,29.33
20240711_133534,228.23,27.375,35.25,54.0,29.26
20240711_133604,213.84,27.0,35.25,53.0,29.15
20240711_133634,206.44,26.625,35.25,53.0,29.02
20240711_133704,207.47,26.125,35.25,53.0,28.82
20240711_133734,215.26,25.625,35.25,53.0,28.58
20240711_133804,229.49,25.625,35.25,53.0,28.39
20240711_133834,244.9,25.5,35.25,53.0,28.22
20240711_133904,258.57,25.5,35.25,52.0,28.1
20240711_133934,265.52,25.5,35.0,52.0,28.01
20240711_134004,266.96,25.5,35.0,52.0,27.91
20240711_134034,266.31,25.625,35.0,52.0,27.85
20240711_134104,269.56,25.625,35.0,52.0,27.78
20240711_134134,279.07,25.625,34.75,52.0,27.74
20240711_134204,290.42,25.625,34.75,52.0,27.7
20240711_134234,304.24,25.75,34.75,51.0,27.67
20240711_134304,318.31,25.625,34.75,51.0,27.63
20240711_134334,327.26,25.5,34.75,51.0,27.57
20240711_134404,334.19,25.5,34.5,51.0,27.53
20240711_134434,339.7,25.5,34.5,51.0,27.47
20240711_134504,344.98,25.625,34.5,51.0,27.46
20240711_134534,348.93,25.75,34.5,51.0,27.46
20240711_134604,349.52,25.75,34.5,51.0,27.46
20240711_134634,347.44,25.875,34.5,51.0,27.45
20240711_134704,342.68,25.875,34.25,51.0,27.46
20240711_134734,333.59,25.875,34.25,51.0,27.46
20240711_134805,316.26,25.875,34.25,51.0,27.43
20240711_134834,296.95,25.75,34.25,51.0,27.4
20240711_134904,280.13,25.75,34.25,50.0,27.37
20240711_134934,273.82,25.75,34.25,50.0,27.35
20240711_135004,277.75,25.75,34.25,50.0,27.34
20240711_135034,286.22,25.75,34.0,50.0,27.32
20240711_135104,295.65,25.75,34.0,50.0,27.3
20240711_135134,310.16,25.75,34.0,50.0,27.29
20240711_135204,335.05,25.75,34.0,50.0,27.31
20240711_135234,360.65,26.0,34.0,50.0,27.37
20240711_135304,380.6,26.0,34.0,50.0,27.39
20240711_135334,402.59,26.0,34.0,50.0,27.39
20240711_135404,428.58,26.0,34.0,50.0,27.42
20240711_135434,427.22,25.875,33.75,50.0,27.42
20240711_135504,404.84,26.0,33.75,50.0,27.43
20240711_135534,383.09,26.125,33.75,50.0,27.49
20240711_135604,360.94,26.25,33.75,50.0,27.55
20240711_135634,343.16,26.375,33.75,50.0,27.59
20240711_135704,331.67,26.375,33.75,50.0,27.6
20240711_135734,324.35,26.375,33.75,50.0,27.64
20240711_135804,321.54,26.375,33.75,50.0,27.67
20240711_135834,320.97,26.375,33.75,50.0,27.68
20240711_135905,329.58,26.375,33.75,50.0,27.68
20240711_135934,373.84,26.375,33.75,50.0,27.68
20240711_140005,390.17,26.375,33.75,50.0,27.72
20240711_140034,444.31,26.625,33.75,50.0,27.81
20240711_140104,416.95,26.75,33.75,50.0,27.85
20240711_140134,407.52,26.875,33.75,50.0,27.91
20240711_140204,396.38,27.0,33.75,50.0,27.98
20240711_140234,386.96,27.125,33.75,50.0,28.03
20240711_140304,392.66,27.25,33.75,50.0,28.07
20240711_140334,406.42,27.25,33.75,50.0,28.15
20240711_140404,432.49,27.375,33.75,50.0,28.22
20240711_140434,387.86,27.5,33.75,50.0,28.28
20240711_140504,410.31,27.5,33.75,50.0,28.32
20240711_140534,439.32,27.5,33.75,50.0,28.35
20240711_140604,662.32,27.5,33.75,50.0,28.38
20240711_140634,568.15,27.5,34.0,50.0,28.46
20240711_140704,504.21,27.5,34.0,50.0,28.52
20240711_140734,442.02,27.75,34.0,50.0,28.57
20240711_140804,412.75,27.75,34.0,50.0,28.61
20240711_140834,392.76,27.75,34.0,50.0,28.65
20240711_140904,359.99,27.75,34.0,50.0,28.65
20240711_140934,325.3,27.75,34.0,50.0,28.67
20240711_141004,297.54,27.875,34.0,50.0,28.72
20240711_141034,270.87,27.875,34.0,50.0,28.71
20240711_141104,252.41,27.625,34.0,50.0,28.66
20240711_141134,234.07,27.25,34.25,50.0,28.58
20240711_141204,220.55,27.125,34.25,50.0,28.54
20240711_141234,211.2,27.125,34.25,50.0,28.51
20240711_141304,202.03,27.0,34.25,50.0,28.46
20240711_141334,193.23,26.875,34.25,50.0,28.4
20240711_141404,184.46,26.75,34.25,50.0,28.33
20240711_141434,175.3,26.625,34.25,50.0,28.24
20240711_141504,168.28,26.5,34.25,49.0,28.18
20240711_141534,165.45,26.5,34.25,49.0,28.15
20240711_141604,167.87,26.5,34.25,49.0,28.1
20240711_141634,172.98,26.5,34.25,49.0,28.03
20240711_141704,179.46,26.375,34.25,49.0,27.96
20240711_141734,185.56,26.375,34.25,49.0,27.9
20240711_141804,192.23,26.25,34.25,49.0,27.82
20240711_141834,199.36,26.25,34.0,49.0,27.76
20240711_141904,198.75,26.125,34.0,49.0,27.68
20240711_141934,198.81,26.125,34.0,48.0,27.58
20240711_142004,199.58,26.125,34.0,48.0,27.52
20240711_142034,202.66,26.0,34.0,48.0,27.46
20240711_142104,221.63,25.875,34.0,48.0,27.37
20240711_142134,235.73,25.75,34.0,48.0,27.3
20240711_142205,234.96,25.75,34.0,48.0,27.24
20240711_142234,233.48,25.75,34.0,48.0,27.18
20240711_142304,229.43,25.875,33.75,48.0,27.17
20240711_142334,225.93,26.0,33.75,48.0,27.14
20240711_142404,225.7,26.0,33.75,48.0,27.1
20240711_142434,229.6,26.0,33.75,48.0,27.1
20240711_142504,232.57,26.125,33.75,48.0,27.08
20240711_142534,231.3,26.25,33.75,48.0,27.1
20240711_142604,226.89,26.375,33.75,47.0,27.14
20240711_142634,224.49,26.5,33.75,47.0,27.14
20240711_142704,224.55,26.375,33.75,47.0,27.15
20240711_142734,227.76,26.375,33.75,47.0,27.16
20240711_142804,234.27,26.375,33.75,47.0,27.17
20240711_142834,244.48,26.25,33.75,47.0,27.17
20240711_142904,257.24,26.25,33.5,47.0,27.17
20240711_142934,270.71,26.125,33.5,47.0,27.14
20240711_143005,290.6,26.0,33.5,47.0,27.1
20240711_143034,318.38,26.0,33.5,47.0,27.1
20240711_143104,354.51,25.875,33.5,47.0,27.08
20240711_143134,395.78,25.875,33.5,47.0,27.1
20240711_143204,426.94,26.0,33.5,47.0,27.13
20240711_143234,455.55,26.125,33.5,47.0,27.16
20240711_143304,571.91,26.375,33.5,47.0,27.23
20240711_143334,457.45,26.75,33.5,47.0,27.33
20240711_143404,420.12,27.0,33.5,47.0,27.43
20240711_143434,391.92,27.0,33.5,47.0,27.47
20240711_143504,381.97,27.0,33.5,47.0,27.5
20240711_143534,348.26,27.0,33.5,47.0,27.5
20240711_143604,317.2,26.75,33.5,48.0,27.5
20240711_143634,287.0,26.75,33.5,48.0,27.49
20240711_143704,256.59,26.75,33.5,48.0,27.48
20240711_143734,234.73,26.625,33.5,48.0,27.46
20240711_143804,216.08,26.625,33.5,48.0,27.44
20240711_143834,201.91,26.5,33.5,48.0,27.42
20240711_143904,191.13,26.5,33.5,48.0,27.41
20240711_143934,182.64,26.5,33.5,47.0,27.39
20240711_144004,174.46,26.5,33.5,47.0,27.37
20240711_144034,166.78,26.5,33.5,47.0,27.32
20240711_144104,159.31,26.375,33.5,47.0,27.3
20240711_144134,150.69,26.25,33.5,47.0,27.22
20240711_144204,142.35,26.125,33.5,47.0,27.14
20240711_144234,134.19,25.875,33.5,47.0,27.07
20240711_144304,127.27,25.875,33.5,47.0,27.0
20240711_144334,122.78,25.75,33.5,47.0,26.92
20240711_144404,120.14,25.75,33.5,47.0,26.86
20240711_144434,120.61,25.75,33.5,47.0,26.8
20240711_144504,123.33,25.625,33.5,47.0,26.75
20240711_144534,128.11,25.625,33.5,46.0,26.68
20240711_144604,134.38,25.5,33.25,46.0,26.59
20240711_144634,142.22,25.5,33.25,46.0,26.52
20240711_144704,151.02,25.5,33.25,46.0,26.45
20240711_144734,161.07,25.5,33.25,46.0,26.38
20240711_144804,171.67,25.5,33.25,46.0,26.34
20240711_144834,183.19,25.5,33.25,46.0,26.29
20240711_144904,194.87,25.5,33.25,46.0,26.26
20240711_144934,205.91,25.5,33.25,46.0,26.23
20240711_145004,213.4,25.5,33.25,46.0,26.2
20240711_145034,215.81,25.625,33.0,46.0,26.17
20240711_145104,216.01,25.625,33.0,46.0,26.17
20240711_145134,211.55,25.625,33.0,46.0,26.15
20240711_145204,205.48,25.625,33.0,46.0,26.16
20240711_145234,204.17,25.75,33.0,46.0,26.17
20240711_145304,208.34,25.875,33.0,45.0,26.19
20240711_145334,215.19,25.875,33.0,45.0,26.22
20240711_145404,222.75,25.875,33.0,45.0,26.22
20240711_145434,230.23,25.75,33.0,45.0,26.2
20240711_145504,239.91,25.5,33.0,45.0,26.17
20240711_145534,248.37,25.5,33.0,45.0,26.15
20240711_145604,254.46,25.5,33.0,45.0,26.13
20240711_145634,257.09,25.375,33.0,45.0,26.1
20240711_145704,260.48,25.375,33.0,45.0,26.07
20240711_145734,267.13,25.25,33.0,45.0,26.05
20240711_145804,275.05,25.25,33.0,45.0,26.01
20240711_145834,283.22,25.125,32.75,45.0,26.0
20240711_145904,290.37,25.125,32.75,45.0,25.98
20240711_145934,294.68,25.125,32.75,45.0,25.96
20240711_150005,301.46,25.125,32.75,45.0,25.96
20240711_150034,305.56,25.125,32.75,45.0,25.96
20240711_150104,310.56,25.125,32.75,45.0,25.97
20240711_150134,313.67,25.25,32.75,45.0,25.99
20240711_150204,315.55,25.25,32.75,45.0,26.02
20240711_150234,315.48,25.25,32.75,45.0,26.03
20240711_150304,313.99,25.375,32.75,45.0,26.03
20240711_150334,312.52,25.375,32.75,46.0,26.05
20240711_150404,312.9,25.5,32.75,46.0,26.08
20240711_150434,312.92,25.5,32.75,46.0,26.11
20240711_150504,309.08,25.5,32.75,46.0,26.13
20240711_150534,300.19,25.5,32.5,46.0,26.13
20240711_150604,290.5,25.5,32.5,46.0,26.12
20240711_150634,277.74,25.5,32.5,46.0,26.15
20240711_150704,261.41,25.625,32.5,46.0,26.2
20240711_150734,238.35,25.75,32.5,46.0,26.25
20240711_150804,214.03,25.875,32.5,46.0,26.28
20240711_150834,194.97,26.0,32.5,46.0,26.34
20240711_150904,177.94,26.125,32.5,46.0,26.35
20240711_150934,162.2,26.0,32.5,46.0,26.35
20240711_151004,150.22,25.875,32.5,46.0,26.34
20240711_151034,143.53,25.875,32.5,46.0,26.33
20240711_151104,141.32,25.75,32.5,45.0,26.3
20240711_151134,142.96,25.625,32.5,45.0,26.28
20240711_151204,145.97,25.625,32.5,45.0,26.27
20240711_151234,147.94,25.75,32.5,45.0,26.27
20240711_151304,149.24,25.75,32.5,45.0,26.27
20240711_151334,150.14,25.75,32.5,45.0,26.28
20240711_151404,150.69,25.875,32.5,45.0,26.29
20240711_151434,151.42,25.875,32.5,45.0,26.28
20240711_151504,152.28,25.875,32.5,45.0,26.27
20240711_151534,153.67,25.875,32.5,45.0,26.27
20240711_151604,155.6,25.875,32.5,45.0,26.25
20240711_151634,158.96,25.875,32.5,45.0,26.24
20240711_151704,162.38,25.875,32.75,45.0,26.25
20240711_151734,164.18,25.875,32.75,45.0,26.23
20240711_151804,163.17,25.875,32.75,45.0,26.24
20240711_151834,160.24,25.875,32.75,45.0,26.24
20240711_151904,156.09,25.875,32.75,45.0,26.24
20240711_151934,152.23,25.875,32.75,45.0,26.25
20240711_152004,149.57,25.875,32.75,45.0,26.24
20240711_152034,146.88,25.875,32.75,44.0,26.23
20240711_152104,142.09,25.75,32.75,44.0,26.21
20240711_152134,135.63,25.75,32.75,44.0,26.2
20240711_152204,128.03,25.75,32.75,44.0,26.17
20240711_152234,121.96,25.75,32.5,44.0,26.13
20240711_152304,117.45,25.625,32.5,44.0,26.1
20240711_152334,114.19,25.625,32.5,44.0,26.08
20240711_152404,111.63,25.5,32.5,44.0,26.03
20240711_152434,108.99,25.5,32.5,44.0,25.98
20240711_152504,105.51,25.5,32.5,44.0,25.96
20240711_152534,100.0,25.5,32.5,44.0,25.94
20240711_152604,92.88,25.5,32.5,44.0,25.93
20240711_152634,86.0,25.5,32.5,44.0,25.9
20240711_152704,80.83,25.5,32.5,44.0,25.88
20240711_152734,76.5,25.5,32.5,44.0,25.89
20240711_152804,71.96,25.625,32.5,44.0,25.86
20240711_152834,66.85,25.625,32.5,44.0,25.85
20240711_152904,61.68,25.625,32.5,43.0,25.82
20240711_152934,57.46,25.625,32.5,43.0,25.81
20240711_153004,53.78,25.625,32.5,43.0,25.79
20240711_153034,50.24,25.5,32.5,43.0,25.78
20240711_153104,46.21,25.5,32.5,43.0,25.75
20240711_153134,43.25,25.5,32.5,43.0,25.72
20240711_153204,41.37,25.375,32.5,43.0,25.69
20240711_153234,39.98,25.375,32.5,43.0,25.66
20240711_153304,38.99,25.25,32.5,43.0,25.64
20240711_153334,38.19,25.25,32.5,43.0,25.61
20240711_153404,38.08,25.25,32.5,43.0,25.57
20240711_153434,39.21,25.25,32.5,43.0,25.53
20240711_153504,42.52,25.125,32.5,43.0,25.5
20240711_153534,46.75,25.125,32.25,42.0,25.49
20240711_153604,51.51,25.25,32.25,42.0,25.46
20240711_153634,54.8,25.25,32.25,42.0,25.46
20240711_153704,56.04,25.25,32.25,42.0,25.42
20240711_153734,54.85,25.125,32.25,42.0,25.4
20240711_153804,53.31,25.125,32.25,42.0,25.39
20240711_153834,51.93,25.125,32.25,42.0,25.38
20240711_153904,50.49,25.125,32.25,42.0,25.35
20240711_153934,49.3,25.125,32.25,42.0,25.35
20240711_154004,49.43,25.125,32.25,42.0,25.32
20240711_154034,50.51,25.125,32.25,42.0,25.32
20240711_154104,51.37,25.125,32.25,42.0,25.28
20240711_154134,51.11,25.0,32.25,42.0,25.26
20240711_154204,49.78,25.0,32.25,42.0,25.23
20240711_154234,47.86,25.0,32.25,42.0,25.21
20240711_154304,45.21,24.875,32.25,42.0,25.19
20240711_154334,42.99,24.875,32.25,42.0,25.17
20240711_154404,41.4,24.875,32.25,41.0,25.14
20240711_154434,40.63,24.875,32.25,41.0,25.1
20240711_154504,40.65,24.875,32.25,41.0,25.07
20240711_154534,40.93,24.875,32.25,41.0,25.05
20240711_154604,41.45,25.0,32.0,41.0,25.01
20240711_154634,41.97,25.0,32.0,41.0,24.98
20240711_154704,42.15,25.0,32.0,41.0,24.94
20240711_154734,42.71,24.875,32.0,41.0,24.92
20240711_154804,43.01,24.875,32.0,41.0,24.89
20240711_154834,43.27,24.875,32.0,41.0,24.87
20240711_154904,43.31,24.875,32.0,41.0,24.85
20240711_154934,43.57,24.875,32.0,41.0,24.84
20240711_155004,44.17,24.875,32.0,41.0,24.82
20240711_155034,44.99,24.875,32.0,41.0,24.82
20240711_155104,45.83,24.875,32.0,41.0,24.79
20240711_155134,46.85,24.875,32.0,41.0,24.79
20240711_155204,47.97,24.875,32.0,41.0,24.78
20240711_155234,48.99,24.875,32.0,41.0,24.76
20240711_155304,50.14,24.875,32.0,41.0,24.75
20240711_155334,51.48,24.875,32.0,41.0,24.75
20240711_155404,52.65,24.875,32.0,41.0,24.74
20240711_155434,53.94,24.875,32.0,41.0,24.71
20240711_155504,55.24,24.875,32.0,41.0,24.68
20240711_155534,56.63,24.75,31.875,41.0,24.67
20240711_155604,58.28,24.75,31.875,40.0,24.64
20240711_155634,59.92,24.625,31.875,40.0,24.6
20240711_155704,61.32,24.625,31.875,40.0,24.57
20240711_155734,62.98,24.625,31.875,40.0,24.56
20240711_155804,64.42,24.625,31.875,40.0,24.55
20240711_155834,65.92,24.75,31.875,40.0,24.56
20240711_155904,67.46,24.75,31.875,40.0,24.55
20240711_155934,69.12,24.75,31.875,40.0,24.56
20240711_160005,71.13,24.75,31.875,40.0,24.55
20240711_160034,73.59,24.75,31.75,40.0,24.55
20240711_160104,76.43,24.75,31.75,40.0,24.55
20240711_160134,79.51,24.75,31.75,40.0,24.56
20240711_160204,82.96,24.875,31.75,40.0,24.57
20240711_160234,86.3,24.875,31.75,40.0,24.58
20240711_160304,89.32,25.0,31.75,40.0,24.6
20240711_160334,91.25,25.0,31.75,40.0,24.61
20240711_160404,91.71,25.0,31.75,40.0,24.63
20240711_160434,90.49,25.0,31.75,40.0,24.64
20240711_160504,88.22,25.0,31.75,40.0,24.63
20240711_160534,85.5,25.0,31.75,40.0,24.64
20240711_160604,83.0,25.0,31.75,40.0,24.64
20240711_160634,80.53,25.0,31.75,40.0,24.64
20240711_160704,78.47,25.0,31.75,40.0,24.64
20240711_160734,76.65,25.0,31.75,40.0,24.64
20240711_160804,75.18,25.0,31.75,40.0,24.66
20240711_160834,74.08,25.0,31.75,40.0,24.67
20240711_160904,73.47,25.0,31.75,40.0,24.67
20240711_160934,73.21,25.0,31.75,40.0,24.68
20240711_161004,72.98,25.0,31.75,40.0,24.69
20240711_161034,73.11,25.0,31.75,40.0,24.68
20240711_161104,73.74,25.0,31.75,40.0,24.68
20240711_161134,74.98,25.0,31.75,40.0,24.68
20240711_161204,77.0,25.0,31.75,40.0,24.69
20240711_161234,79.34,25.0,31.75,40.0,24.69
20240711_161304,81.38,25.0,31.75,40.0,24.68
20240711_161334,83.19,25.0,31.75,40.0,24.68
20240711_161404,84.19,25.0,31.75,40.0,24.69
20240711_161434,84.93,25.0,31.75,40.0,24.69
20240711_161504,85.24,25.0,31.75,40.0,24.71
20240711_161534,85.66,25.0,31.75,40.0,24.7
20240711_161604,86.25,24.875,31.75,40.0,24.68
20240711_161634,86.65,24.875,31.625,40.0,24.67
20240711_161704,87.16,24.75,31.625,40.0,24.67
20240711_161734,87.68,24.75,31.625,40.0,24.67
20240711_161804,88.63,24.875,31.625,40.0,24.68
20240711_161834,90.24,24.875,31.625,40.0,24.7
20240711_161904,92.67,24.875,31.625,40.0,24.69
20240711_161934,95.72,24.875,31.625,40.0,24.69
20240711_162004,99.12,24.875,31.625,40.0,24.7
20240711_162034,102.81,24.75,31.625,40.0,24.69
20240711_162104,106.57,24.75,31.625,40.0,24.71
20240711_162134,110.08,24.625,31.625,40.0,24.67
20240711_162204,113.23,24.625,31.625,40.0,24.65
20240711_162234,116.24,24.625,31.625,40.0,24.64
20240711_162304,118.45,24.625,31.625,40.0,24.66
20240711_162334,119.82,24.625,31.625,40.0,24.66
20240711_162404,120.06,24.625,31.625,40.0,24.67
20240711_162434,118.4,24.75,31.625,40.0,24.67
20240711_162504,114.99,24.75,31.625,40.0,24.7
20240711_162534,110.06,24.75,31.625,40.0,24.7
20240711_162604,103.84,24.625,31.625,40.0,24.71
20240711_162634,97.33,24.625,31.5,40.0,24.7
20240711_162704,90.54,24.75,31.5,40.0,24.71
20240711_162734,84.13,24.75,31.5,40.0,24.71
20240711_162804,78.13,24.75,31.5,40.0,24.71
20240711_162834,72.41,24.625,31.5,40.0,24.71
20240711_162904,67.49,24.5,31.5,40.0,24.71
20240711_162934,62.57,24.5,31.5,40.0,24.69
20240711_163005,58.36,24.5,31.5,40.0,24.67
20240711_163034,54.67,24.5,31.5,40.0,24.66
20240711_163104,51.09,24.375,31.5,40.0,24.63
20240711_163134,47.67,24.375,31.5,40.0,24.62
20240711_163204,44.82,24.375,31.5,40.0,24.59
20240711_163234,42.67,24.25,31.375,40.0,24.57
20240711_163304,41.05,24.25,31.375,40.0,24.57
20240711_163334,39.97,24.25,31.375,40.0,24.54
20240711_163404,39.4,24.25,31.375,40.0,24.52
20240711_163434,38.99,24.25,31.375,40.0,24.51
20240711_163504,38.47,24.375,31.375,40.0,24.48
20240711_163534,37.9,24.375,31.375,40.0,24.47
20240711_163604,37.08,24.375,31.375,40.0,24.46
20240711_163634,36.37,24.375,31.375,40.0,24.45
20240711_163704,35.49,24.375,31.375,40.0,24.43
20240711_163735,34.73,24.25,31.375,40.0,24.4
20240711_163804,34.22,24.125,31.375,40.0,24.35
20240711_163834,34.23,23.875,31.375,40.0,24.32
20240711_163904,34.22,23.875,31.375,40.0,24.25
20240711_163934,34.79,23.75,31.25,40.0,24.21
20240711_164004,35.08,23.625,31.25,39.0,24.17
20240711_164034,34.72,23.625,31.25,39.0,24.12
20240711_164104,33.97,23.5,31.25,39.0,24.06
20240711_164134,33.21,23.375,31.25,39.0,24.01
20240711_164204,32.36,23.25,31.125,39.0,23.94
20240711_164234,31.67,23.25,31.125,39.0,23.9
20240711_164304,31.66,23.125,31.125,39.0,23.85
20240711_164334,32.16,23.125,31.125,39.0,23.8
20240711_164404,32.78,23.125,31.0,39.0,23.76
20240711_164434,33.72,23.125,31.0,39.0,23.71
20240711_164504,34.95,23.0,31.0,39.0,23.67
20240711_164534,36.46,23.0,31.0,39.0,23.64
20240711_164604,38.41,23.0,30.875,39.0,23.6
20240711_164634,40.71,23.0,30.875,39.0,23.57
20240711_164704,42.39,23.0,30.875,39.0,23.54
20240711_164734,43.28,23.0,30.75,39.0,23.53
20240711_164804,43.01,23.0,30.75,39.0,23.52
20240711_164834,41.65,23.0,30.75,39.0,23.5
20240711_164904,39.88,23.0,30.75,39.0,23.49
20240711_164934,37.83,23.0,30.625,39.0,23.46
20240711_165004,35.85,23.0,30.625,39.0,23.44
20240711_165034,34.37,23.0,30.625,39.0,23.42
20240711_165104,33.14,23.0,30.625,39.0,23.39
20240711_165134,32.04,22.875,30.5,39.0,23.36
20240711_165204,31.16,22.875,30.5,39.0,23.34
20240711_165234,30.41,22.875,30.5,39.0,23.32
20240711_165304,29.47,22.875,30.5,39.0,23.28
20240711_165334,28.64,22.75,30.375,39.0,23.25
20240711_165404,27.86,22.75,30.375,39.0,23.22
20240711_165434,27.15,22.75,30.25,39.0,23.19
20240711_165504,26.59,22.75,30.25,39.0,23.17
20240711_165534,26.29,22.75,30.25,38.0,23.14
20240711_165604,26.09,22.75,30.25,38.0,23.1
20240711_165634,26.15,22.625,30.125,38.0,23.08
20240711_165704,26.46,22.625,30.125,38.0,23.05
20240711_165734,26.75,22.625,30.125,38.0,23.03
20240711_165804,27.12,22.625,30.0,38.0,23.0
20240711_165834,27.4,22.625,30.0,38.0,22.98
20240711_165904,27.44,22.5,30.0,38.0,22.96
20240711_165934,27.24,22.5,30.0,38.0,22.94
20240711_170005,26.69,22.5,29.875,38.0,22.91
20240711_170034,25.94,22.375,29.875,38.0,22.89
20240711_170104,25.11,22.375,29.875,38.0,22.86
20240711_170134,24.37,22.375,29.875,38.0,22.85
20240711_170204,23.73,22.375,29.875,38.0,22.82
20240711_170234,23.22,22.375,29.75,38.0,22.82
20240711_170304,22.94,22.375,29.75,38.0,22.8
20240711_170334,22.69,22.375,29.75,38.0,22.78
20240711_170404,22.59,22.375,29.625,38.0,22.78
20240711_170434,22.42,22.375,29.625,38.0,22.76
20240711_170504,22.24,22.375,29.625,38.0,22.75
20240711_170534,21.82,22.375,29.625,38.0,22.75
20240711_170604,21.42,22.375,29.625,38.0,22.73
20240711_170634,21.04,22.375,29.5,38.0,22.71
20240711_170704,20.65,22.375,29.5,38.0,22.71
20240711_170734,20.43,22.375,29.5,38.0,22.69
20240711_170804,20.31,22.375,29.5,38.0,22.67
20240711_170834,20.18,22.375,29.375,38.0,22.66
20240711_170904,20.26,22.25,29.375,38.0,22.65
20240711_170934,20.4,22.25,29.375,38.0,22.64
20240711_171004,20.71,22.25,29.375,38.0,22.63
20240711_171034,21.03,22.25,29.375,38.0,22.62
20240711_171104,21.48,22.25,29.375,38.0,22.6
20240711_171134,21.96,22.25,29.25,38.0,22.6
20240711_171204,22.57,22.25,29.25,38.0,22.59
20240711_171234,23.32,22.25,29.25,37.0,22.58
20240711_171304,24.19,22.25,29.25,37.0,22.57
20240711_171334,24.99,22.25,29.25,37.0,22.57
20240711_171404,25.85,22.25,29.25,37.0,22.56
20240711_171434,26.72,22.25,29.125,37.0,22.57
20240711_171504,27.81,22.25,29.125,37.0,22.56
20240711_171534,29.01,22.25,29.125,37.0,22.55
20240711_171604,30.22,22.25,29.125,37.0,22.54
20240711_171634,31.42,22.25,29.125,37.0,22.53
20240711_171704,32.52,22.25,29.125,37.0,22.51
20240711_171734,33.91,22.25,29.0,37.0,22.46
20240711_171804,35.3,22.25,29.0,37.0,22.39
20240711_171834,37.18,22.125,29.0,37.0,22.32
20240711_171904,39.6,22.125,29.0,37.0,22.27
20240711_171934,42.59,22.125,29.0,37.0,22.19
20240711_172004,44.95,22.0,29.0,37.0,22.1
20240711_172034,47.22,22.0,28.875,37.0,22.05
20240711_172104,50.25,21.875,28.875,37.0,21.96
20240711_172134,52.98,21.875,28.875,37.0,21.84
20240711_172204,55.94,21.75,28.875,37.0,21.67
20240711_172234,58.23,21.75,28.75,37.0,21.48
20240711_172304,61.06,21.625,28.75,37.0,21.28
20240711_172334,63.39,21.625,28.625,37.0,21.07
20240711_172404,66.58,21.5,28.5,37.0,20.86
20240711_172434,70.21,21.375,28.5,37.0,20.64
20240711_172504,73.62,21.25,28.375,37.0,20.44
20240711_172534,77.27,21.25,28.25,37.0,20.28
20240711_172604,80.71,21.125,28.25,37.0,20.1
20240711_172634,83.76,21.125,28.0,37.0,19.97
20240711_172704,86.77,21.0,28.0,37.0,19.87
20240711_172734,89.06,21.0,27.875,37.0,19.82
20240711_172804,91.82,21.0,27.75,37.0,19.79
20240711_172834,94.66,21.0,27.625,37.0,19.8
20240711_172904,97.5,21.0,27.625,37.0,19.82
20240711_172934,100.27,21.0,27.5,36.0,19.85
20240711_173005,102.62,21.125,27.375,36.0,19.89
20240711_173034,105.12,21.25,27.375,36.0,19.93
20240711_173104,107.7,21.25,27.25,36.0,20.0
20240711_173134,110.12,21.25,27.25,36.0,20.05
20240711_173204,112.83,21.25,27.125,36.0,20.14
20240711_173234,115.47,21.375,27.125,36.0,20.21
20240711_173304,119.58,21.375,27.125,36.0,20.29
20240711_173334,120.97,21.375,27.0,36.0,20.38
20240711_173404,122.4,21.375,27.0,36.0,20.46
20240711_173434,123.5,21.375,26.875,36.0,20.55
20240711_173504,124.49,21.375,26.875,36.0,20.63
20240711_173534,125.35,21.375,26.875,36.0,20.71
20240711_173604,125.78,21.375,26.875,36.0,20.79
20240711_173634,125.46,21.375,26.875,36.0,20.86
20240711_173704,124.78,21.375,26.75,36.0,20.93
20240711_173734,123.97,21.375,26.75,36.0,21.0
20240711_173804,123.24,21.375,26.75,36.0,21.05
20240711_173834,122.51,21.25,26.75,36.0,21.1
20240711_173904,122.0,21.25,26.75,36.0,21.15
20240711_173934,122.23,21.25,26.75,36.0,21.2
20240711_174004,121.48,21.25,26.75,36.0,21.25
20240711_174034,120.41,21.25,26.75,36.0,21.28
20240711_174104,119.52,21.25,26.75,36.0,21.33
20240711_174134,120.06,21.25,26.75,36.0,21.38
20240711_174204,121.18,21.375,26.625,36.0,21.43
20240711_174234,122.75,21.375,26.625,36.0,21.46
20240711_174304,124.19,21.375,26.625,36.0,21.5
20240711_174334,125.48,21.375,26.625,36.0,21.53
20240711_174404,126.48,21.375,26.625,36.0,21.58
20240711_174434,126.98,21.375,26.625,36.0,21.62
20240711_174504,127.09,21.5,26.625,36.0,21.64
20240711_174534,126.18,21.5,26.75,36.0,21.67
20240711_174604,124.65,21.5,26.75,36.0,21.7
20240711_174634,122.29,21.5,26.75,36.0,21.73
20240711_174704,119.04,21.5,26.75,36.0,21.75
20240711_174734,115.13,21.5,26.75,36.0,21.78
20240711_174804,110.78,21.625,26.75,36.0,21.82
20240711_174834,106.65,21.625,26.75,36.0,21.84
20240711_174904,102.8,21.625,26.75,36.0,21.85
20240711_174934,99.66,21.625,26.75,36.0,21.89
20240711_175004,97.13,21.625,26.75,36.0,21.91
20240711_175034,95.24,21.625,26.75,36.0,21.93
20240711_175104,94.02,21.625,26.875,36.0,21.94
20240711_175134,92.92,21.625,26.875,36.0,21.96
20240711_175204,92.24,21.75,26.875,36.0,21.97
20240711_175234,91.46,21.75,26.875,36.0,22.0
20240711_175304,90.64,21.875,26.875,36.0,22.02
20240711_175334,89.54,21.875,27.0,36.0,22.04
20240711_175404,88.18,21.875,27.0,36.0,22.06
20240711_175434,86.57,21.875,27.0,36.0,22.09
20240711_175504,85.14,22.0,27.0,36.0,22.1
20240711_175534,83.89,22.0,27.0,36.0,22.12
20240711_175604,83.33,22.0,27.0,36.0,22.14
20240711_175634,83.44,22.0,27.125,36.0,22.14
20240711_175704,83.79,22.0,27.125,36.0,22.16
20240711_175734,84.63,22.0,27.125,36.0,22.17
20240711_175804,85.53,22.125,27.125,36.0,22.2
20240711_175834,86.15,22.25,27.25,36.0,22.21
20240711_175904,86.65,22.25,27.25,36.0,22.24
20240711_175934,86.64,22.25,27.25,36.0,22.26
20240711_180005,86.63,22.25,27.25,36.0,22.28
20240711_180034,86.57,22.25,27.25,36.0,22.29
20240711_180104,86.46,22.25,27.375,36.0,22.31
20240711_180134,86.17,22.375,27.375,36.0,22.33
20240711_180204,86.01,22.375,27.375,36.0,22.34
20240711_180234,85.85,22.375,27.5,36.0,22.36
20240711_180304,86.31,22.375,27.5,36.0,22.39
20240711_180334,87.05,22.375,27.5,36.0,22.39
20240711_180404,87.93,22.375,27.5,36.0,22.39
20240711_180434,89.47,22.25,27.625,36.0,22.4
20240711_180504,91.38,22.25,27.625,36.0,22.4
20240711_180534,93.81,22.25,27.625,36.0,22.4
20240711_180604,96.81,22.25,27.625,36.0,22.41
20240711_180634,100.1,22.25,27.625,36.0,22.4
20240711_180704,102.96,22.25,27.75,36.0,22.41
20240711_180734,105.92,22.25,27.75,36.0,22.41
20240711_180804,107.99,22.125,27.75,36.0,22.4
20240711_180834,108.94,22.125,27.75,36.0,22.41
20240711_180904,108.98,22.125,27.75,36.0,22.42
20240711_180934,108.48,22.125,27.75,36.0,22.42
20240711_181004,107.04,22.125,27.875,36.0,22.43
20240711_181034,105.36,22.25,27.875,36.0,22.45
20240711_181104,103.4,22.25,27.875,36.0,22.46
20240711_181134,101.27,22.25,27.875,36.0,22.46
20240711_181204,99.46,22.25,27.875,36.0,22.48
20240711_181234,97.25,22.25,27.875,36.0,22.48
20240711_181304,95.22,22.25,27.875,36.0,22.47
20240711_181334,93.35,22.25,28.0,36.0,22.47
20240711_181404,91.32,22.25,28.0,36.0,22.47
20240711_181434,89.19,22.25,28.0,36.0,22.47
20240711_181504,87.03,22.25,28.0,36.0,22.48
20240711_181534,85.38,22.25,28.0,36.0,22.48
20240711_181604,84.37,22.25,28.0,36.0,22.47
20240711_181634,83.77,22.25,28.125,36.0,22.49
20240711_181704,83.14,22.25,28.125,36.0,22.49
20240711_181734,82.38,22.25,28.125,36.0,22.5
20240711_181804,81.71,22.25,28.125,36.0,22.49
20240711_181834,80.97,22.25,28.125,36.0,22.49
20240711_181904,79.74,22.25,28.125,36.0,22.47
20240711_181934,78.24,22.25,28.125,36.0,22.48
20240711_182004,76.51,22.25,28.125,36.0,22.47
20240711_182034,75.14,22.25,28.25,36.0,22.46
20240711_182104,73.71,22.125,28.25,36.0,22.46
20240711_182134,71.48,22.125,28.25,36.0,22.45
20240711_182204,68.63,22.125,28.25,36.0,22.43
20240711_182234,65.7,22.125,28.25,36.0,22.43
20240711_182304,63.34,22.125,28.25,36.0,22.43
20240711_182334,61.54,22.125,28.25,36.0,22.42
20240711_182404,60.24,22.125,28.25,36.0,22.42
20240711_182434,59.35,22.125,28.25,36.0,22.42
20240711_182504,58.88,22.125,28.25,36.0,22.41
20240711_182534,58.83,22.125,28.25,36.0,22.4
20240711_182604,58.88,22.125,28.25,36.0,22.39
20240711_182634,59.36,22.125,28.25,36.0,22.39
20240711_182704,60.14,22.125,28.25,36.0,22.37
20240711_182734,61.05,22.125,28.375,36.0,22.39
20240711_182804,61.61,22.125,28.375,36.0,22.38
20240711_182834,62.11,22.125,28.375,36.0,22.39
20240711_182904,62.4,22.125,28.375,36.0,22.38
20240711_182934,62.52,22.25,28.375,36.0,22.39
20240711_183005,61.96,22.25,28.375,36.0,22.36
20240711_183034,61.11,22.25,28.375,36.0,22.36
20240711_183104,59.7,22.25,28.375,36.0,22.37
20240711_183134,57.54,22.25,28.375,36.0,22.37
20240711_183204,55.19,22.375,28.375,36.0,22.39
20240711_183234,52.5,22.375,28.375,36.0,22.38
20240711_183304,49.62,22.25,28.375,36.0,22.36
20240711_183334,47.16,22.25,28.375,36.0,22.35
20240711_183404,44.9,22.25,28.375,36.0,22.35
20240711_183434,42.72,22.25,28.375,36.0,22.34
20240711_183504,40.7,22.25,28.375,36.0,22.33
20240711_183534,38.77,22.125,28.5,36.0,22.31
20240711_183604,36.74,22.125,28.5,36.0,22.29
20240711_183634,34.49,22.125,28.5,36.0,22.28
20240711_183704,32.62,22.125,28.5,36.0,22.28
20240711_183734,30.71,22.125,28.5,36.0,22.26
20240711_183804,29.06,22.0,28.5,36.0,22.24
20240711_183834,27.54,22.0,28.5,36.0,22.21
20240711_183904,26.21,22.0,28.5,36.0,22.2
20240711_183934,25.15,21.875,28.5,36.0,22.17
20240711_184004,24.3,21.875,28.5,36.0,22.16
20240711_184034,23.38,21.875,28.5,36.0,22.15
20240711_184104,22.59,21.875,28.5,36.0,22.13
20240711_184134,22.11,21.875,28.5,36.0,22.13
20240711_184204,21.89,21.875,28.5,36.0,22.12
20240711_184234,21.93,21.875,28.5,36.0,22.11
20240711_184304,22.29,21.875,28.5,36.0,22.1
20240711_184334,22.86,21.875,28.5,36.0,22.09
20240711_184404,23.81,21.875,28.5,36.0,22.08
20240711_184434,25.01,21.875,28.5,36.0,22.07
20240711_184504,26.43,21.875,28.5,36.0,22.05
20240711_184534,28.1,21.875,28.5,36.0,22.05
20240711_184604,30.17,21.875,28.5,36.0,22.04
20240711_184634,32.37,21.875,28.5,36.0,22.04
20240711_184704,34.31,21.875,28.5,36.0,22.03
20240711_184734,35.96,21.875,28.5,36.0,22.02
20240711_184804,37.13,21.875,28.5,36.0,22.03
20240711_184834,37.64,22.0,28.5,36.0,22.03
20240711_184904,37.8,22.0,28.5,36.0,22.03
20240711_184934,37.53,22.0,28.5,36.0,22.02
20240711_185004,36.8,22.0,28.5,36.0,22.03
20240711_185034,36.26,22.0,28.5,36.0,22.02
20240711_185104,35.81,22.0,28.5,36.0,22.02
20240711_185134,35.43,22.0,28.5,36.0,22.02
20240711_185204,35.54,22.0,28.5,36.0,22.02
20240711_185234,35.79,22.0,28.5,36.0,22.02
20240711_185304,36.38,22.0,28.5,36.0,22.0
20240711_185334,37.09,22.0,28.5,36.0,22.0
20240711_185404,37.93,22.0,28.5,36.0,21.98
20240711_185434,38.9,21.875,28.5,36.0,21.98
20240711_185504,40.02,21.875,28.5,36.0,21.97
20240711_185534,41.25,21.875,28.5,36.0,21.97
20240711_185604,42.59,21.875,28.5,36.0,21.97
20240711_185634,44.05,22.0,28.5,36.0,21.97
20240711_185704,45.52,22.0,28.5,36.0,21.99
20240711_185734,46.82,22.0,28.5,36.0,21.99
20240711_185804,48.07,22.0,28.5,36.0,21.99
20240711_185834,49.09,22.0,28.5,36.0,21.98
20240711_185904,49.9,22.0,28.5,36.0,21.99
20240711_185934,50.12,22.0,28.5,36.0,21.99
20240711_190004,50.03,22.0,28.5,36.0,21.99
20240711_190034,49.77,22.0,28.5,36.0,21.98
20240711_190104,49.13,22.0,28.5,36.0,21.98
20240711_190134,48.45,22.0,28.5,36.0,21.98
20240711_190204,47.51,22.0,28.5,36.0,21.98
20240711_190234,46.26,22.0,28.5,36.0,21.97
20240711_190304,44.87,21.875,28.5,36.0,21.96
20240711_190334,43.5,21.875,28.5,36.0,21.96
20240711_190404,42.08,21.875,28.5,36.0,21.96
20240711_190434,40.6,21.875,28.5,36.0,21.95
20240711_190504,39.27,21.875,28.5,36.0,21.95
20240711_190534,37.98,21.875,28.5,36.0,21.94
20240711_190604,36.91,21.875,28.375,36.0,21.92
20240711_190634,35.88,21.75,28.375,36.0,21.92
20240711_190704,34.94,21.75,28.375,36.0,21.9
20240711_190734,33.94,21.75,28.375,36.0,21.9
20240711_190804,32.88,21.75,28.375,36.0,21.89
20240711_190834,32.01,21.75,28.375,36.0,21.88
20240711_190904,30.92,21.75,28.375,36.0,21.88
20240711_190934,30.25,21.75,28.375,36.0,21.87
20240711_191004,29.44,21.625,28.375,36.0,21.85
20240711_191034,28.99,21.625,28.375,36.0,21.85
20240711_191104,28.63,21.625,28.375,36.0,21.85
20240711_191134,28.18,21.625,28.25,36.0,21.83
20240711_191204,27.54,21.625,28.25,36.0,21.82
20240711_191234,26.85,21.625,28.25,36.0,21.82
20240711_191304,26.19,21.625,28.25,36.0,21.81
20240711_191334,25.43,21.625,28.25,36.0,21.81
20240711_191404,24.7,21.625,28.25,36.0,21.78
20240711_191434,23.97,21.625,28.25,36.0,21.78
20240711_191504,23.26,21.625,28.25,36.0,21.78
20240711_191534,22.19,21.5,28.25,36.0,21.77
20240711_191604,20.83,21.5,28.25,36.0,21.75
20240711_191634,19.62,21.5,28.125,36.0,21.75
20240711_191704,18.2,21.5,28.125,36.0,21.74
20240711_191734,16.96,21.5,28.125,36.0,21.72
20240711_191804,15.67,21.5,28.125,36.0,21.71
20240711_191834,14.63,21.5,28.125,36.0,21.71
20240711_191904,13.74,21.375,28.125,35.0,21.7
20240711_191934,12.97,21.375,28.125,35.0,21.69
20240711_192004,12.34,21.375,28.0,35.0,21.67
20240711_192034,11.87,21.375,28.0,35.0,21.67
20240711_192104,11.48,21.375,28.0,35.0,21.66
20240711_192134,11.01,21.375,28.0,35.0,21.64
20240711_192204,10.52,21.375,28.0,35.0,21.63
20240711_192234,9.88,21.375,28.0,35.0,21.62
20240711_192304,9.16,21.375,27.875,35.0,21.6
20240711_192334,8.61,21.25,27.875,35.0,21.6
20240711_192404,7.95,21.25,27.875,35.0,21.58
20240711_192434,7.47,21.25,27.875,35.0,21.57
20240711_192504,7.04,21.25,27.875,35.0,21.54
20240711_192534,6.57,21.25,27.875,35.0,21.53
20240711_192604,6.2,21.25,27.875,35.0,21.51
20240711_192634,5.9,21.25,27.875,35.0,21.5
20240711_192704,5.5,21.25,27.75,35.0,21.49
20240711_192734,5.19,21.25,27.75,35.0,21.48
20240711_192804,4.82,21.125,27.75,35.0,21.45
20240711_192834,4.59,21.125,27.75,35.0,21.43
20240711_192904,4.57,21.125,27.75,35.0,21.42
20240711_192934,4.68,21.125,27.75,35.0,21.4
20240711_193005,4.62,21.125,27.75,35.0,21.39
20240711_193034,4.69,21.125,27.75,35.0,21.38
20240711_193104,4.66,21.125,27.625,35.0,21.35
20240711_193134,4.73,21.125,27.625,35.0,21.35
20240711_193204,4.63,21.125,27.625,35.0,21.34
20240711_193234,4.71,21.125,27.625,35.0,21.33
20240711_193304,4.61,21.125,27.625,35.0,21.31
20240711_193334,4.63,21.125,27.625,35.0,21.3
20240711_193404,4.6,21.125,27.625,35.0,21.3
20240711_193434,4.59,21.125,27.625,35.0,21.28
20240711_193504,4.56,21.125,27.625,35.0,21.28
20240711_193534,4.66,21.125,27.625,35.0,21.28
20240711_193604,4.67,21.125,27.5,35.0,21.26
20240711_193634,4.34,21.125,27.5,35.0,21.26
20240711_193704,4.27,21.125,27.5,35.0,21.24
20240711_193734,4.03,21.125,27.5,35.0,21.23
20240711_193804,3.97,21.125,27.5,35.0,21.21
20240711_193834,3.77,21.125,27.5,35.0,21.19
20240711_193904,3.59,21.125,27.5,35.0,21.18
20240711_193934,3.25,21.125,27.5,35.0,21.16
20240711_194004,3.02,21.125,27.5,35.0,21.14
20240711_194034,2.97,21.125,27.5,35.0,21.13
20240711_194104,2.6,21.125,27.5,35.0,21.09
20240711_194134,2.41,21.125,27.5,35.0,21.07
20240711_194204,2.09,21.0,27.5,35.0,21.05
20240711_194234,1.81,21.0,27.5,35.0,21.03
20240711_194304,1.65,21.0,27.375,35.0,21.0
20240711_194334,1.52,21.0,27.375,35.0,20.99
20240711_194404,1.31,20.875,27.375,34.0,20.96
20240711_194434,1.11,20.875,27.375,34.0,20.94
20240711_194504,1.02,20.875,27.375,34.0,20.92
20240711_194534,1.05,20.875,27.375,34.0,20.9
20240711_194604,1.05,20.875,27.375,34.0,20.89
20240711_194634,1.05,20.875,27.375,34.0,20.87
20240711_194704,0.93,20.875,27.375,34.0,20.85
20240711_194734,0.87,20.875,27.375,34.0,20.83
20240711_194804,0.73,20.875,27.25,34.0,20.82
20240711_194834,0.62,20.875,27.25,34.0,20.8
20240711_194904,0.52,20.875,27.25,34.0,20.78
20240711_194934,0.24,20.875,27.25,34.0,20.77
20240711_195004,0.11,20.875,27.25,34.0,20.75
20240711_195034,0.02,20.875,27.25,34.0,20.75
20240711_195104,-0.21,20.875,27.25,34.0,20.73
20240711_195134,-0.41,20.875,27.25,34.0,20.71
20240711_195204,-0.47,20.875,27.25,34.0,20.71
20240711_195234,-0.52,20.875,27.25,34.0,20.69
20240711_195304,-0.61,20.875,27.125,34.0,20.68
20240711_195334,-0.51,20.875,27.125,34.0,20.67
20240711_195404,-0.48,20.75,27.125,34.0,20.67
20240711_195434,-0.61,20.75,27.125,34.0,20.65
20240711_195504,-0.74,20.75,27.125,34.0,20.63
20240711_195534,-0.71,20.75,27.125,34.0,20.63
20240711_195604,-0.76,20.75,27.125,34.0,20.61
20240711_195634,-0.94,20.75,27.125,34.0,20.6
20240711_195704,-1.07,20.75,27.125,34.0,20.6
20240711_195734,-1.28,20.75,27.125,34.0,20.59
20240711_195804,-1.39,20.75,27.125,34.0,20.57
20240711_195834,-1.33,20.75,27.125,34.0,20.56
20240711_195904,-1.45,20.75,27.0,34.0,20.57
20240711_195934,-1.46,20.75,27.0,34.0,20.55
20240711_200005,-1.47,20.75,27.0,34.0,20.53
20240711_200034,-1.48,20.75,27.0,34.0,20.52
20240711_200104,-1.6,20.75,27.0,34.0,20.52
20240711_200134,-1.77,20.75,27.0,34.0,20.51
20240711_200204,-1.7,20.75,27.0,34.0,20.5
20240711_200234,-1.74,20.75,27.0,34.0,20.5
20240711_200304,-1.85,20.75,27.0,34.0,20.49
20240711_200334,-1.69,20.75,27.0,34.0,20.48
20240711_200404,-1.77,20.75,27.0,34.0,20.47
20240711_200434,-2.13,20.75,27.0,34.0,20.46
20240711_200504,-2.17,20.75,26.875,34.0,20.45
20240711_200534,-2.14,20.75,26.875,34.0,20.44
20240711_200604,-2.19,20.75,26.875,34.0,20.43
20240711_200634,-2.24,20.75,26.875,34.0,20.42
20240711_200704,-2.24,20.75,26.875,34.0,20.42
20240711_200734,-2.25,20.75,26.875,34.0,20.4
20240711_200804,-2.41,20.75,26.875,34.0,20.39
20240711_200834,-2.48,20.75,26.875,34.0,20.38
20240711_200904,-2.64,20.75,26.875,34.0,20.38
20240711_200934,-2.67,20.75,26.875,34.0,20.36
20240711_201004,-2.54,20.75,26.875,34.0,20.35
20240711_201034,-2.4,20.75,26.875,34.0,20.35
20240711_201104,-2.43,20.75,26.75,34.0,20.35
20240711_201134,-2.37,20.75,26.75,33.0,20.35
20240711_201204,-2.33,20.75,26.75,33.0,20.33
20240711_201234,-2.41,20.625,26.75,33.0,20.33
20240711_201304,-2.41,20.625,26.75,33.0,20.33
20240711_201334,-2.34,20.625,26.75,33.0,20.33
20240711_201404,-2.35,20.625,26.75,33.0,20.32
20240711_201434,-2.28,20.625,26.75,33.0,20.33
20240711_201504,-2.18,20.625,26.75,33.0,20.33
20240711_201534,-1.89,20.625,26.75,33.0,20.33
20240711_201604,-1.9,20.625,26.75,33.0,20.33
20240711_201634,-1.91,20.625,26.75,33.0,20.33
20240711_201704,-1.83,20.625,26.75,33.0,20.34
20240711_201734,-1.65,20.625,26.75,33.0,20.35
20240711_201804,-1.86,20.625,26.75,33.0,20.35
20240711_201834,-2.1,20.625,26.75,33.0,20.35
20240711_201904,-2.07,20.625,26.75,33.0,20.34
20240711_201934,-2.23,20.625,26.75,33.0,20.34
20240711_202004,-2.37,20.625,26.625,33.0,20.33
20240711_202034,-2.49,20.625,26.625,33.0,20.32
20240711_202104,-2.54,20.625,26.625,33.0,20.32
20240711_202134,-2.48,20.625,26.625,33.0,20.33
20240711_202204,-2.34,20.625,26.625,33.0,20.32
20240711_202234,-2.53,20.625,26.625,33.0,20.31
20240711_202304,-2.61,20.625,26.625,33.0,20.31
20240711_202334,-2.62,20.625,26.625,33.0,20.31
20240711_202404,-2.7,20.625,26.625,33.0,20.31
20240711_202434,-2.53,20.625,26.625,33.0,20.3
20240711_202504,-2.59,20.625,26.625,33.0,20.29
20240711_202534,-2.38,20.625,26.625,33.0,20.3
20240711_202604,-2.54,20.625,26.625,33.0,20.3
20240711_202634,-2.56,20.625,26.625,33.0,20.3
20240711_202704,-2.55,20.625,26.625,33.0,20.29
20240711_202734,-2.48,20.625,26.625,33.0,20.29
20240711_202804,-2.27,20.625,26.625,33.0,20.28
20240711_202834,-2.16,20.625,26.625,33.0,20.3
20240711_202904,-2.15,20.625,26.625,33.0,20.3
20240711_202934,-2.12,20.625,26.625,33.0,20.31
20240711_203004,-2.08,20.625,26.625,33.0,20.32
20240711_203034,-1.98,20.625,26.625,33.0,20.31
20240711_203104,-2.04,20.625,26.625,33.0,20.32
20240711_203134,-2.0,20.625,26.625,33.0,20.32
20240711_203204,-2.03,20.625,26.625,33.0,20.32
20240711_203234,-1.93,20.625,26.625,33.0,20.33
20240711_203304,-1.99,20.625,26.625,33.0,20.32
20240711_203334,-1.83,20.625,26.625,33.0,20.33
20240711_203404,-1.93,20.625,26.625,33.0,20.34
20240711_203434,-2.03,20.75,26.625,33.0,20.34
20240711_203504,-2.1,20.75,26.625,33.0,20.35
20240711_203534,-2.16,20.75,26.625,33.0,20.34
20240711_203604,-2.04,20.75,26.625,33.0,20.33
20240711_203634,-1.95,20.625,26.625,33.0,20.35
20240711_203704,-2.11,20.625,26.625,33.0,20.35
20240711_203734,-2.06,20.625,26.625,33.0,20.34
20240711_203804,-2.14,20.625,26.625,33.0,20.35
20240711_203834,-2.14,20.625,26.625,33.0,20.35
20240711_203904,-2.2,20.625,26.625,33.0,20.35
20240711_203934,-2.24,20.625,26.625,33.0,20.35
20240711_204004,-2.2,20.625,26.625,33.0,20.35
20240711_204034,-2.27,20.625,26.625,33.0,20.35
20240711_204104,-2.29,20.625,26.625,33.0,20.34
20240711_204134,-2.38,20.625,26.625,33.0,20.33
20240711_204204,-2.32,20.625,26.625,33.0,20.34
20240711_204234,-2.38,20.625,26.625,33.0,20.34
20240711_204304,-2.47,20.625,26.625,33.0,20.32
20240711_204334,-2.31,20.625,26.625,33.0,20.33
20240711_204404,-2.26,20.625,26.625,33.0,20.33
20240711_204434,-2.29,20.625,26.625,33.0,20.32
20240711_204504,-2.22,20.625,26.625,33.0,20.32
20240711_204534,-2.2,20.625,26.625,33.0,20.32
20240711_204604,-2.13,20.625,26.625,33.0,20.32
20240711_204634,-2.15,20.625,26.625,33.0,20.32
20240711_204704,-2.27,20.625,26.625,33.0,20.32
20240711_204734,-2.24,20.625,26.625,33.0,20.32
20240711_204804,-2.19,20.625,26.625,33.0,20.32
20240711_204834,-2.19,20.625,26.625,33.0,20.32
20240711_204904,-2.13,20.625,26.625,33.0,20.32
20240711_204934,-1.98,20.625,26.625,33.0,20.33
20240711_205004,-1.93,20.625,26.625,33.0,20.33
20240711_205034,-1.97,20.625,26.625,33.0,20.34
20240711_205104,-2.21,20.625,26.625,33.0,20.34
20240711_205134,-2.15,20.625,26.625,33.0,20.32
20240711_205204,-2.12,20.625,26.625,33.0,20.33
20240711_205234,-2.15,20.625,26.625,33.0,20.33
20240711_205304,-2.15,20.625,26.625,33.0,20.32
20240711_205334,-2.18,20.625,26.625,33.0,20.35
20240711_205404,-2.19,20.625,26.625,33.0,20.35
20240711_205434,-2.02,20.75,26.625,33.0,20.34
20240711_205504,-2.3,20.75,26.625,33.0,20.33
20240711_205534,-2.06,20.75,26.625,33.0,20.34
20240711_205604,-2.12,20.75,26.625,33.0,20.34
20240711_205634,-1.85,20.75,26.625,33.0,20.35
20240711_205704,-1.94,20.75,26.625,33.0,20.35
20240711_205734,-2.13,20.75,26.625,33.0,20.35
20240711_205804,-2.15,20.75,26.625,33.0,20.35
20240711_205834,-2.18,20.75,26.625,33.0,20.35
20240711_205904,-2.13,20.75,26.625,33.0,20.35
20240711_205934,-2.21,20.75,26.625,33.0,20.35
20240711_210005,-2.25,20.75,26.625,33.0,20.35
20240711_210034,-2.23,20.75,26.625,33.0,20.35
20240711_210104,-2.28,20.75,26.625,33.0,20.35
20240711_210134,-2.26,20.75,26.625,33.0,20.35
20240711_210204,-2.24,20.75,26.75,33.0,20.36
20240711_210234,-2.07,20.75,26.75,33.0,20.37
20240711_210304,-1.94,20.75,26.75,33.0,20.37
20240711_210334,-1.82,20.75,26.75,33.0,20.37
20240711_210404,-1.76,20.75,26.75,33.0,20.38
20240711_210434,-1.61,20.75,26.75,33.0,20.39
20240711_210504,-1.59,20.75,26.75,33.0,20.39
20240711_210534,-1.53,20.75,26.75,33.0,20.41
20240711_210604,-1.51,20.75,26.75,33.0,20.4
20240711_210634,-1.52,20.75,26.75,33.0,20.42
20240711_210704,-1.56,20.75,26.75,33.0,20.42
20240711_210734,-1.56,20.75,26.75,33.0,20.43
20240711_210804,-1.51,20.75,26.75,33.0,20.44
20240711_210834,-1.53,20.75,26.75,33.0,20.44
20240711_210904,-1.53,20.75,26.75,33.0,20.45
20240711_210934,-1.52,20.75,26.75,33.0,20.46
20240711_211004,-1.58,20.75,26.75,33.0,20.46
20240711_211034,-1.69,20.75,26.75,33.0,20.46
20240711_211104,-1.76,20.75,26.75,33.0,20.46
20240711_211134,-1.65,20.75,26.75,33.0,20.46
20240711_211204,-1.68,20.75,26.75,33.0,20.47
20240711_211234,-1.65,20.75,26.75,33.0,20.48
20240711_211304,-1.57,20.75,26.75,33.0,20.48
20240711_211334,-1.54,20.75,26.75,33.0,20.49
20240711_211404,-1.49,20.875,26.75,33.0,20.5
20240711_211434,-1.55,20.875,26.75,33.0,20.5
20240711_211504,-1.6,20.875,26.75,33.0,20.5
20240711_211534,-1.51,20.875,26.75,33.0,20.5
20240711_211604,-1.58,20.875,26.75,33.0,20.5
20240711_211634,-1.41,20.75,26.75,33.0,20.5
20240711_211704,-1.37,20.75,26.75,33.0,20.53
20240711_211734,-1.15,20.75,26.75,33.0,20.53
20240711_211804,-1.15,20.75,26.75,33.0,20.54
20240711_211834,-1.13,20.75,26.75,33.0,20.55
20240711_211904,-1.21,20.75,26.75,33.0,20.57
20240711_211934,-1.07,20.75,26.75,33.0,20.57
20240711_212004,-1.1,20.75,26.75,33.0,20.58
20240711_212034,-0.92,20.75,26.75,33.0,20.6
20240711_212104,-0.87,20.75,26.75,33.0,20.6
20240711_212134,-0.96,20.75,26.75,33.0,20.63
20240711_212204,-1.05,20.75,26.75,33.0,20.63
20240711_212234,-1.08,20.75,26.75,33.0,20.64
20240711_212304,-1.1,20.875,26.75,33.0,20.64
20240711_212334,-1.16,20.875,26.75,33.0,20.65
20240711_212404,-1.16,20.875,26.75,33.0,20.66
20240711_212434,-1.09,20.875,26.75,33.0,20.67
20240711_212504,-1.08,20.875,26.75,33.0,20.67
20240711_212534,-1.18,20.875,26.75,33.0,20.69
20240711_212604,-1.13,20.875,26.75,33.0,20.69
20240711_212634,-1.15,20.875,26.75,33.0,20.7
20240711_212704,-1.16,20.875,26.75,33.0,20.71
20240711_212734,-1.19,20.875,26.75,33.0,20.72
20240711_212804,-1.09,21.0,26.75,33.0,20.73
20240711_212834,-1.21,21.0,26.75,33.0,20.73
20240711_212904,-1.24,21.0,26.875,33.0,20.74
20240711_212934,-1.22,21.0,26.875,33.0,20.75
20240711_213005,-1.27,21.0,26.875,33.0,20.75
20240711_213034,-1.23,21.0,26.875,33.0,20.75
20240711_213104,-1.26,21.0,26.875,33.0,20.76
20240711_213134,-1.22,21.0,26.875,33.0,20.77
20240711_213204,-1.26,21.0,26.875,33.0,20.77
20240711_213234,-1.17,21.0,26.875,33.0,20.78
20240711_213304,-1.17,21.0,26.875,33.0,20.78
20240711_213334,-1.25,21.0,26.875,33.0,20.76
20240711_213404,-1.77,21.0,26.875,33.0,20.75
20240711_213434,-2.04,21.0,26.875,33.0,20.72
20240711_213504,-2.69,21.0,26.875,33.0,20.67
20240711_213534,-3.14,21.0,26.875,33.0,20.64
20240711_213604,-3.39,21.0,26.875,33.0,20.58
20240711_213634,-3.62,21.0,26.875,33.0,20.52
20240711_213704,-4.34,21.0,26.875,33.0,20.44
20240711_213734,-4.49,20.875,26.875,33.0,20.34
20240711_213804,-4.62,20.875,26.875,33.0,20.21
20240711_213834,-5.45,20.875,26.875,33.0,20.06
20240711_213904,-6.32,20.875,26.875,33.0,19.89
20240711_213934,-6.19,20.75,26.875,33.0,19.74
20240711_214004,-6.16,20.75,26.875,33.0,19.57
20240711_214034,-5.68,20.625,26.875,33.0,19.44
20240711_214104,-5.49,20.625,26.875,33.0,19.32
20240711_214134,-6.08,20.625,26.875,33.0,19.17
20240711_214204,-5.72,20.5,26.75,33.0,19.02
20240711_214234,-5.26,20.5,26.75,33.0,18.85
20240711_214304,-5.48,20.375,26.75,33.0,18.68
20240711_214334,-5.4,20.375,26.75,33.0,18.55
20240711_214404,-4.72,20.25,26.75,32.0,18.42
20240711_214434,-4.69,20.25,26.75,32.0,18.29
20240711_214505,-3.86,20.125,26.625,32.0,18.17
20240711_214534,-3.18,20.0,26.625,32.0,18.04
20240711_214604,-2.58,20.0,26.625,32.0,17.92
20240711_214634,-2.78,19.875,26.5,32.0,17.8
20240711_214704,-2.23,19.75,26.5,32.0,17.7
20240711_214734,-2.15,19.75,26.5,32.0,17.59
20240711_214804,-2.27,19.625,26.375,32.0,17.51
20240711_214834,-1.9,19.625,26.375,32.0,17.46
20240711_214904,-1.38,19.5,26.375,32.0,17.4
20240711_214934,-1.45,19.5,26.25,32.0,17.33
20240711_215004,-1.64,19.5,26.25,32.0,17.28
20240711_215034,-1.78,19.5,26.25,32.0,17.25
20240711_215104,-1.55,19.375,26.125,32.0,17.21
20240711_215134,-1.34,19.375,26.125,32.0,17.17
20240711_215204,-1.26,19.375,26.125,32.0,17.12
20240711_215234,-1.36,19.375,26.0,32.0,17.1
20240711_215304,-1.24,19.25,26.0,32.0,17.08
20240711_215334,-1.15,19.25,26.0,32.0,17.05
20240711_215404,-1.31,19.25,25.875,31.0,17.03
20240711_215434,-1.12,19.25,25.875,31.0,17.04
20240711_215504,-0.84,19.125,25.875,31.0,17.02
20240711_215534,-0.87,19.125,25.875,31.0,17.01
20240711_215604,-0.83,19.125,25.75,31.0,17.0
20240711_215634,-0.8,19.125,25.75,31.0,16.99
20240711_215704,-0.81,19.125,25.75,31.0,16.98
20240711_215734,-0.35,19.125,25.625,31.0,16.97
20240711_215804,-0.43,19.125,25.625,31.0,16.95
20240711_215834,-0.56,19.0,25.625,31.0,16.92
20240711_215904,-0.67,19.0,25.625,31.0,16.92
20240711_215934,-0.56,19.0,25.5,31.0,16.91
20240711_220005,-0.68,18.875,25.5,31.0,16.89
20240711_220034,-0.53,18.875,25.375,31.0,16.89
20240711_220104,-0.73,18.875,25.375,31.0,16.88
20240711_220134,-0.71,18.75,25.375,31.0,16.87
20240711_220204,-0.61,18.75,25.375,31.0,16.85
20240711_220234,-0.69,18.625,25.375,31.0,16.84
20240711_220304,-0.62,18.625,25.25,31.0,16.82
20240711_220334,-0.5,18.5,25.25,31.0,16.79
20240711_220404,-0.48,18.5,25.125,31.0,16.78
20240711_220434,-0.44,18.375,25.125,31.0,16.77
20240711_220504,0.13,18.375,25.125,31.0,16.75
20240711_220534,0.14,18.375,25.0,31.0,16.72
20240711_220604,-0.14,18.375,25.0,31.0,16.69
20240711_220634,-0.35,18.25,25.0,31.0,16.67
20240711_220704,-0.31,18.25,24.875,31.0,16.66
20240711_220734,-0.5,18.25,24.875,31.0,16.67
20240711_220804,-0.42,18.25,24.75,31.0,16.67
20240711_220834,-0.45,18.25,24.75,31.0,16.67
20240711_220904,-0.3,18.25,24.75,30.0,16.67
20240711_220934,-0.54,18.25,24.625,30.0,16.67
20240711_221004,-0.48,18.25,24.625,30.0,16.67
20240711_221034,-0.78,18.125,24.625,30.0,16.66
20240711_221104,-0.79,18.125,24.5,30.0,16.65
20240711_221134,-0.77,18.25,24.5,30.0,16.66
20240711_221204,-0.65,18.25,24.5,30.0,16.65
20240711_221234,-0.45,18.25,24.375,30.0,16.65
20240711_221304,-0.41,18.25,24.375,30.0,16.66
20240711_221334,-0.48,18.25,24.375,30.0,16.66
20240711_221404,-0.49,18.25,24.25,30.0,16.66
20240711_221434,-0.39,18.25,24.25,30.0,16.66
20240711_221504,-0.45,18.25,24.25,30.0,16.66
20240711_221534,-0.32,18.25,24.25,30.0,16.65
20240711_221604,-0.35,18.25,24.25,30.0,16.64
20240711_221634,-0.42,18.25,24.125,30.0,16.65
20240711_221704,-0.1,18.25,24.125,30.0,16.65
20240711_221734,-0.47,18.25,24.125,30.0,16.66
20240711_221804,-0.52,18.25,24.0,30.0,16.66
20240711_221834,-0.49,18.25,24.0,30.0,16.66
20240711_221904,-0.32,18.125,24.0,30.0,16.66
20240711_221934,-0.38,18.125,24.0,30.0,16.64
20240711_222004,-0.52,18.125,24.0,30.0,16.63
20240711_222034,-0.71,18.125,23.875,30.0,16.63
20240711_222104,-0.43,18.125,23.875,30.0,16.63
20240711_222134,-0.55,18.125,23.875,30.0,16.6
20240711_222204,-0.59,18.0,23.875,30.0,16.6
20240711_222234,-0.65,18.0,23.75,30.0,16.6
20240711_222304,-0.44,18.0,23.75,30.0,16.58
20240711_222334,-0.39,18.0,23.75,30.0,16.58
20240711_222404,-0.44,17.875,23.75,30.0,16.57
20240711_222434,-0.41,17.875,23.75,30.0,16.57
20240711_222504,-0.48,17.875,23.625,30.0,16.57
20240711_222534,-0.38,17.75,23.625,30.0,16.57
20240711_222604,-0.44,17.75,23.625,30.0,16.55
20240711_222634,-0.24,17.75,23.625,30.0,16.57
20240711_222704,-0.31,17.75,23.625,30.0,16.55
20240711_222734,-0.24,17.625,23.5,30.0,16.55
20240711_222804,-0.41,17.625,23.5,30.0,16.55
20240711_222834,-0.47,17.5,23.5,30.0,16.53
20240711_222904,-0.35,17.5,23.5,30.0,16.52
20240711_222934,-0.3,17.5,23.375,30.0,16.5
20240711_223005,-0.41,17.5,23.375,30.0,16.5
20240711_223034,-0.23,17.375,23.375,30.0,16.48
20240711_223104,-0.36,17.375,23.375,30.0,16.48
20240711_223134,-0.1,17.375,23.25,30.0,16.47
20240711_223204,-0.12,17.375,23.25,30.0,16.46
20240711_223234,-0.13,17.375,23.25,30.0,16.45
20240711_223304,0.03,17.375,23.25,30.0,16.44
20240711_223334,0.01,17.25,23.125,30.0,16.42
20240711_223404,-0.15,17.25,23.125,29.0,16.4
20240711_223434,-0.18,17.25,23.125,29.0,16.38
20240711_223504,-0.26,17.25,23.125,29.0,16.37
20240711_223534,-0.12,17.25,23.0,29.0,16.37
20240711_223604,-0.04,17.25,23.0,29.0,16.38
20240711_223634,0.07,17.25,23.0,29.0,16.35
20240711_223704,-0.05,17.25,23.0,29.0,16.35
20240711_223734,0.11,17.25,22.875,29.0,16.34
20240711_223804,-0.09,17.125,22.875,29.0,16.31
20240711_223834,-0.15,17.125,22.875,29.0,16.3
20240711_223904,-0.07,17.125,22.875,29.0,16.28
20240711_223934,-0.14,17.125,22.75,29.0,16.28
20240711_224004,0.01,17.125,22.75,29.0,16.28
20240711_224034,-0.13,17.125,22.75,29.0,16.28
20240711_224104,-0.11,17.125,22.75,29.0,16.28
20240711_224134,-0.01,17.125,22.625,29.0,16.28
20240711_224204,0.26,17.0,22.625,29.0,16.27
20240711_224234,0.15,17.0,22.625,29.0,16.25
20240711_224304,0.14,17.0,22.625,29.0,16.24
20240711_224334,-0.02,17.0,22.625,29.0,16.22
20240711_224404,-0.01,17.0,22.625,29.0,16.21
20240711_224434,-0.02,17.0,22.5,29.0,16.21
20240711_224505,0.2,17.0,22.5,29.0,16.2
20240711_224534,0.04,16.875,22.5,29.0,16.2
20240711_224604,0.15,16.875,22.5,29.0,16.17
20240711_224634,0.41,16.875,22.5,29.0,16.17
20240711_224704,0.01,16.875,22.375,29.0,16.16
20240711_224734,0.22,16.875,22.375,29.0,16.15
20240711_224804,0.29,16.875,22.375,29.0,16.14
20240711_224834,0.2,16.875,22.375,29.0,16.13
20240711_224904,0.15,16.875,22.25,29.0,16.12
20240711_224934,0.21,16.75,22.25,29.0,16.1
20240711_225004,0.12,16.75,22.25,29.0,16.1
20240711_225034,-0.01,16.75,22.25,29.0,16.09
20240711_225104,0.06,16.75,22.25,29.0,16.09
20240711_225134,-0.11,16.75,22.25,29.0,16.08
20240711_225204,-0.23,16.75,22.125,29.0,16.07
20240711_225234,-0.29,16.75,22.125,29.0,16.08
20240711_225304,-0.27,16.75,22.125,29.0,16.08
20240711_225334,-0.29,16.75,22.125,29.0,16.07
20240711_225404,-0.06,16.75,22.125,29.0,16.08
20240711_225434,-0.15,16.75,22.125,29.0,16.07
20240711_225504,-0.36,16.75,22.125,29.0,16.07
20240711_225534,0.08,16.75,22.125,29.0,16.07
20240711_225604,-0.13,16.75,22.0,29.0,16.06
20240711_225634,-0.25,16.75,22.0,29.0,16.07
20240711_225704,-0.15,16.75,22.0,29.0,16.05
20240711_225734,-0.07,16.75,22.0,29.0,16.05
20240711_225804,-0.06,16.75,22.0,29.0,16.04
20240711_225834,-0.1,16.75,22.0,29.0,16.03
20240711_225904,-0.35,16.75,22.0,29.0,16.01
20240711_225934,0.04,16.75,22.0,29.0,15.99
20240711_230005,0.03,16.75,22.0,29.0,15.96
20240711_230034,-0.22,16.75,22.0,29.0,15.93
20240711_230104,-0.28,16.75,22.0,29.0,15.91
20240711_230134,-0.05,16.75,22.0,29.0,15.89
20240711_230204,-0.09,16.75,21.875,28.0,15.87
20240711_230234,-0.2,16.625,21.875,28.0,15.86
20240711_230304,-0.47,16.625,21.875,28.0,15.84
20240711_230334,-0.29,16.625,21.875,28.0,15.83
20240711_230404,-0.01,16.625,21.875,28.0,15.82
20240711_230434,-0.1,16.625,21.875,28.0,15.78
20240711_230504,0.2,16.625,21.875,28.0,15.77
20240711_230534,0.39,16.625,21.75,28.0,15.74
20240711_230604,0.36,16.625,21.75,28.0,15.71
20240711_230634,0.26,16.625,21.75,28.0,15.68
20240711_230704,0.09,16.625,21.75,28.0,15.66
20240711_230734,0.11,16.5,21.75,28.0,15.64
20240711_230804,0.57,16.5,21.75,28.0,15.61
20240711_230834,0.07,16.5,21.75,28.0,15.59
20240711_230904,0.36,16.5,21.75,28.0,15.57
20240711_230934,0.39,16.5,21.625,28.0,15.54
20240711_231004,0.43,16.5,21.625,28.0,15.53
20240711_231034,0.13,16.5,21.625,28.0,15.52
20240711_231105,0.19,16.5,21.625,28.0,15.51
20240711_231134,0.45,16.5,21.625,28.0,15.5
20240711_231204,0.16,16.5,21.625,28.0,15.5
20240711_231234,0.19,16.5,21.625,28.0,15.49
20240711_231304,0.33,16.5,21.5,28.0,15.5
20240711_231334,0.47,16.375,21.5,28.0,15.5
20240711_231404,0.35,16.375,21.5,28.0,15.48
20240711_231434,0.2,16.375,21.5,28.0,15.49
20240711_231504,0.05,16.375,21.5,28.0,15.47
20240711_231534,0.1,16.375,21.5,28.0,15.48
20240711_231604,0.07,16.375,21.5,28.0,15.49
20240711_231634,0.11,16.25,21.5,28.0,15.5
20240711_231704,0.26,16.25,21.5,28.0,15.48
20240711_231734,0.3,16.25,21.5,28.0,15.47
20240711_231804,0.27,16.25,21.5,28.0,15.46
20240711_231834,0.07,16.25,21.375,28.0,15.46
20240711_231904,0.31,16.25,21.375,28.0,15.46
20240711_231934,0.24,16.25,21.375,28.0,15.44
20240711_232004,0.26,16.125,21.375,28.0,15.43
20240711_232034,0.47,16.125,21.375,28.0,15.43
20240711_232104,0.15,16.125,21.375,28.0,15.42
20240711_232134,0.29,16.125,21.375,28.0,15.43
20240711_232204,0.32,16.125,21.375,28.0,15.42
20240711_232234,0.39,16.125,21.375,28.0,15.42
20240711_232304,0.4,16.125,21.25,28.0,15.42
20240711_232334,0.29,16.125,21.25,28.0,15.42
20240711_232404,0.16,16.0,21.25,28.0,15.41
20240711_232434,0.04,16.0,21.25,28.0,15.4
20240711_232504,0.17,16.0,21.25,28.0,15.41
20240711_232534,0.47,16.0,21.25,28.0,15.41
20240711_232604,0.21,16.0,21.125,28.0,15.42
20240711_232634,0.25,16.0,21.125,28.0,15.42
20240711_232704,0.11,16.0,21.125,28.0,15.43
20240711_232734,0.38,16.0,21.125,28.0,15.44
20240711_232804,0.39,16.0,21.125,28.0,15.44
20240711_232834,0.34,16.0,21.125,28.0,15.45
20240711_232904,0.38,16.0,21.125,28.0,15.45
20240711_232934,0.24,16.0,21.125,28.0,15.46
20240711_233005,0.27,16.0,21.125,28.0,15.44
20240711_233034,0.28,16.0,21.125,28.0,15.45
20240711_233104,0.26,16.0,21.125,28.0,15.43
20240711_233134,0.18,16.0,21.0,28.0,15.43
20240711_233204,0.28,15.9375,21.0,28.0,15.43
20240711_233234,0.22,15.9375,21.0,28.0,15.42
20240711_233304,0.18,15.9375,21.0,28.0,15.4
20240711_233334,0.12,15.9375,21.0,28.0,15.41
20240711_233404,0.04,15.9375,21.0,28.0,15.4
20240711_233434,0.08,15.9375,21.0,28.0,15.4
20240711_233504,0.14,15.9375,21.0,28.0,15.4
20240711_233534,-0.05,15.9375,21.0,28.0,15.39
20240711_233604,-0.08,15.9375,21.0,28.0,15.4
20240711_233634,-0.03,15.9375,21.0,28.0,15.39
20240711_233704,-0.07,15.9375,21.0,28.0,15.39
20240711_233734,-0.09,15.9375,20.875,27.0,15.4
20240711_233804,-0.17,15.9375,20.875,27.0,15.39
20240711_233834,-0.11,15.9375,20.875,27.0,15.39
20240711_233904,-0.06,15.9375,20.875,27.0,15.39
20240711_233934,-0.15,15.9375,20.875,27.0,15.39
20240711_234004,-0.1,15.9375,20.875,27.0,15.39
20240711_234034,0.03,15.9375,20.875,27.0,15.39
20240711_234104,-0.18,15.9375,20.875,27.0,15.38
20240711_234134,-0.26,15.9375,20.875,27.0,15.39
20240711_234204,-0.24,16.0,20.875,27.0,15.39
20240711_234234,-0.21,16.0,20.875,27.0,15.39
20240711_234304,-0.28,16.0,20.875,27.0,15.38
20240711_234334,-0.27,16.0,20.875,27.0,15.39
20240711_234404,-0.12,16.0,20.875,27.0,15.39
20240711_234434,-0.04,16.0,20.875,27.0,15.37
20240711_234504,-0.19,16.0,20.875,27.0,15.37
20240711_234534,-0.34,16.0,20.875,27.0,15.37
20240711_234604,-0.23,16.0,20.875,27.0,15.37
20240711_234634,-0.18,16.0,20.875,27.0,15.38
20240711_234704,-0.14,16.0,20.875,27.0,15.37
20240711_234734,-0.13,16.0,20.875,27.0,15.35
20240711_234804,-0.02,15.9375,20.875,27.0,15.35
20240711_234834,-0.08,15.9375,20.875,27.0,15.34
20240711_234904,0.2,15.9375,20.875,27.0,15.33
20240711_234934,0.12,15.9375,20.875,27.0,15.32
20240711_235004,0.31,15.875,20.875,27.0,15.31
20240711_235034,0.19,15.875,20.875,27.0,15.29
20240711_235104,0.26,15.875,20.875,27.0,15.28
20240711_235134,0.28,15.8125,20.875,27.0,15.27
20240711_235204,0.03,15.8125,20.875,27.0,15.26
20240711_235234,0.06,15.8125,20.875,27.0,15.26
20240711_235304,-0.05,15.8125,20.875,27.0,15.25
20240711_235334,-0.12,15.8125,20.875,27.0,15.27
20240711_235404,-0.07,15.8125,20.875,27.0,15.28
20240711_235434,-0.16,15.8125,20.875,27.0,15.26
20240711_235504,-0.03,15.8125,20.875,27.0,15.28
20240711_235534,-0.22,15.8125,20.875,27.0,15.28
20240711_235604,-0.19,15.8125,20.875,27.0,15.28
20240711_235634,-0.31,15.8125,20.875,27.0,15.28
20240711_235704,-0.41,15.8125,20.875,27.0,15.28
20240711_235734,-0.35,15.8125,20.875,27.0,15.3
20240711_235804,-0.33,15.8125,20.875,27.0,15.28
20240711_235834,-0.55,15.875,20.875,27.0,15.3
20240711_235904,-0.54,15.875,20.875,27.0,15.29
20240711_235934,-0.39,15.875,20.875,27.0,15.29