time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240703_000011,-3.62,13.125,20.75,26.0,13.06
20240703_000041,-3.69,13.0625,20.625,26.0,13.03
20240703_000111,-3.73,13.0625,20.625,26.0,13.03
20240703_000141,-3.82,13.0,20.5,26.0,13.01
20240703_000211,-3.86,13.0,20.5,26.0,12.97
20240703_000241,-3.74,12.9375,20.375,26.0,12.96
20240703_000311,-3.76,12.9375,20.375,26.0,12.94
20240703_000341,-3.67,12.9375,20.375,26.0,12.92
20240703_000411,-3.82,12.9375,20.25,26.0,12.9
20240703_000441,-3.69,12.9375,20.25,26.0,12.89
20240703_000511,-3.7,12.875,20.125,26.0,12.87
20240703_000541,-3.57,12.875,20.125,26.0,12.85
20240703_000611,-3.51,12.9375,20.0,26.0,12.85
20240703_000641,-3.53,12.9375,20.0,26.0,12.85
20240703_000711,-3.59,12.9375,19.875,26.0,12.82
20240703_000741,-3.58,12.9375,19.875,26.0,12.81
20240703_000811,-3.51,12.9375,19.875,26.0,12.8
20240703_000841,-3.42,12.9375,19.75,26.0,12.78
20240703_000911,-3.33,12.875,19.75,26.0,12.78
20240703_000941,-3.34,12.875,19.75,26.0,12.77
20240703_001011,-3.28,12.875,19.75,26.0,12.76
20240703_001041,-3.03,12.9375,19.625,26.0,12.75
20240703_001111,-2.77,12.9375,19.625,26.0,12.75
20240703_001141,-2.65,12.9375,19.625,26.0,12.76
20240703_001211,-2.56,12.9375,19.5,26.0,12.76
20240703_001241,-2.5,12.9375,19.5,26.0,12.78
20240703_001311,-2.74,12.9375,19.5,26.0,12.78
20240703_001341,-2.63,12.9375,19.5,26.0,12.78
20240703_001411,-2.58,12.9375,19.5,26.0,12.78
20240703_001441,-2.75,12.9375,19.5,26.0,12.78
20240703_001511,-2.95,12.9375,19.5,26.0,12.76
20240703_001541,-2.86,12.9375,19.5,26.0,12.77
20240703_001611,-2.97,12.9375,19.5,26.0,12.76
20240703_001641,-2.94,12.9375,19.5,26.0,12.75
20240703_001710,-2.96,12.9375,19.5,26.0,12.75
20240703_001741,-2.97,12.9375,19.5,26.0,12.75
20240703_001811,-3.18,12.9375,19.5,26.0,12.73
20240703_001841,-3.2,12.9375,19.5,26.0,12.72
20240703_001910,-3.31,12.9375,19.625,26.0,12.71
20240703_001941,-3.24,12.9375,19.625,26.0,12.7
20240703_002011,-3.16,12.9375,19.625,26.0,12.69
20240703_002041,-3.18,13.0,19.75,26.0,12.69
20240703_002111,-3.17,13.0,19.75,26.0,12.68
20240703_002141,-3.17,13.0,19.75,26.0,12.68
20240703_002211,-3.29,13.0,19.875,26.0,12.67
20240703_002241,-3.27,13.0,19.875,26.0,12.65
20240703_002311,-3.29,13.0,20.0,26.0,12.64
20240703_002341,-3.25,13.0,20.0,26.0,12.64
20240703_002411,-3.23,13.0,20.0,26.0,12.64
20240703_002441,-3.42,13.0,20.0,26.0,12.62
20240703_002511,-3.42,13.0,20.125,26.0,12.62
20240703_002540,-3.5,13.0,20.125,26.0,12.61
20240703_002611,-3.48,13.0,20.25,26.0,12.6
20240703_002641,-3.5,13.0,20.25,26.0,12.6
20240703_002711,-3.6,13.0,20.375,26.0,12.58
20240703_002741,-3.36,13.0,20.375,26.0,12.57
20240703_002811,-3.41,13.0,20.375,26.0,12.57
20240703_002841,-3.42,13.0,20.5,26.0,12.56
20240703_002911,-3.59,13.0,20.5,26.0,12.54
20240703_002940,-3.66,13.0,20.5,26.0,12.54
20240703_003011,-3.61,13.0,20.625,26.0,12.53
20240703_003041,-3.68,13.0,20.625,26.0,12.51
20240703_003111,-3.68,13.0,20.625,26.0,12.5
20240703_003140,-3.75,13.0,20.75,26.0,12.5
20240703_003211,-3.66,13.0,20.75,26.0,12.49
20240703_003241,-3.58,13.0,20.75,26.0,12.47
20240703_003311,-3.6,13.0,20.875,26.0,12.47
20240703_003341,-3.63,13.0,20.875,26.0,12.46
20240703_003411,-3.52,13.0,20.875,26.0,12.46
20240703_003441,-3.32,13.0,20.875,26.0,12.45
20240703_003511,-3.35,13.0,20.875,26.0,12.46
20240703_003541,-3.2,13.0,21.0,26.0,12.46
20240703_003611,-3.11,13.0,21.0,26.0,12.46
20240703_003641,-3.14,13.0,21.0,26.0,12.46
20240703_003711,-3.14,13.0,21.0,26.0,12.46
20240703_003741,-3.33,13.0,21.125,26.0,12.46
20240703_003811,-3.13,13.0,21.125,26.0,12.46
20240703_003841,-3.2,13.0,21.125,26.0,12.46
20240703_003910,-3.21,13.0,21.125,26.0,12.46
20240703_003941,-3.25,13.0,21.125,26.0,12.46
20240703_004011,-3.13,13.0,21.25,26.0,12.47
20240703_004041,-3.16,13.0,21.25,26.0,12.47
20240703_004111,-3.28,12.9375,21.25,26.0,12.46
20240703_004141,-3.26,12.9375,21.25,26.0,12.46
20240703_004211,-3.14,12.9375,21.25,26.0,12.46
20240703_004241,-3.16,12.9375,21.25,26.0,12.46
20240703_004311,-3.36,12.9375,21.25,26.0,12.45
20240703_004341,-2.99,12.9375,21.25,26.0,12.46
20240703_004411,-3.08,12.9375,21.25,26.0,12.46
20240703_004441,-3.19,12.9375,21.25,26.0,12.46
20240703_004511,-3.1,12.9375,21.25,26.0,12.46
20240703_004541,-2.99,12.9375,21.375,26.0,12.46
20240703_004611,-3.14,12.9375,21.375,26.0,12.46
20240703_004640,-3.19,12.9375,21.375,26.0,12.46
20240703_004711,-3.14,12.9375,21.375,26.0,12.46
20240703_004741,-3.16,12.9375,21.375,26.0,12.46
20240703_004811,-3.26,12.9375,21.375,26.0,12.46
20240703_004841,-3.26,12.875,21.375,26.0,12.45
20240703_004910,-3.17,12.875,21.375,26.0,12.45
20240703_004941,-3.26,12.875,21.375,26.0,12.45
20240703_005011,-3.23,12.875,21.375,26.0,12.44
20240703_005041,-3.23,12.875,21.375,26.0,12.44
20240703_005111,-3.24,12.875,21.375,26.0,12.43
20240703_005141,-3.42,12.8125,21.375,26.0,12.42
20240703_005210,-3.41,12.8125,21.375,26.0,12.42
20240703_005241,-3.37,12.8125,21.375,26.0,12.39
20240703_005311,-3.45,12.8125,21.375,26.0,12.39
20240703_005340,-3.34,12.75,21.375,26.0,12.39
20240703_005411,-3.33,12.75,21.375,26.0,12.38
20240703_005441,-3.43,12.75,21.375,26.0,12.37
20240703_005511,-3.47,12.75,21.375,26.0,12.35
20240703_005540,-3.46,12.75,21.375,26.0,12.35
20240703_005611,-3.55,12.75,21.375,26.0,12.34
20240703_005641,-3.44,12.6875,21.375,26.0,12.32
20240703_005711,-3.38,12.6875,21.375,26.0,12.32
20240703_005740,-3.32,12.6875,21.375,26.0,12.32
20240703_005810,-3.22,12.75,21.375,26.0,12.31
20240703_005841,-3.47,12.75,21.375,26.0,12.31
20240703_005911,-3.32,12.6875,21.375,26.0,12.29
20240703_005941,-3.38,12.6875,21.375,26.0,12.29
20240703_010011,-3.3,12.6875,21.375,26.0,12.28
20240703_010041,-3.19,12.6875,21.375,26.0,12.28
20240703_010110,-3.17,12.6875,21.375,26.0,12.28
20240703_010141,-3.24,12.6875,21.375,26.0,12.28
20240703_010211,-3.36,12.6875,21.375,26.0,12.28
20240703_010241,-3.27,12.6875,21.375,26.0,12.27
20240703_010311,-3.36,12.6875,21.375,26.0,12.26
20240703_010341,-3.36,12.6875,21.375,26.0,12.26
20240703_010411,-3.36,12.6875,21.375,26.0,12.25
20240703_010441,-3.04,12.75,21.375,26.0,12.26
20240703_010511,-3.06,12.6875,21.375,26.0,12.25
20240703_010541,-3.13,12.6875,21.375,26.0,12.25
20240703_010610,-3.2,12.75,21.375,26.0,12.26
20240703_010641,-3.08,12.75,21.375,26.0,12.26
20240703_010711,-3.24,12.75,21.375,26.0,12.27
20240703_010741,-3.17,12.75,21.375,26.0,12.25
20240703_010811,-3.21,12.6875,21.375,26.0,12.25
20240703_010841,-3.14,12.6875,21.375,26.0,12.26
20240703_010911,-3.09,12.6875,21.375,26.0,12.28
20240703_010941,-2.91,12.6875,21.375,26.0,12.26
20240703_011011,-3.01,12.6875,21.375,26.0,12.27
20240703_011041,-3.02,12.6875,21.375,26.0,12.26
20240703_011110,-3.06,12.6875,21.375,26.0,12.26
20240703_011140,-3.16,12.6875,21.375,26.0,12.27
20240703_011211,-3.32,12.6875,21.375,26.0,12.25
20240703_011241,-3.18,12.6875,21.375,26.0,12.25
20240703_011311,-3.24,12.6875,21.375,26.0,12.24
20240703_011341,-3.2,12.6875,21.375,26.0,12.25
20240703_011411,-3.08,12.6875,21.375,26.0,12.25
20240703_011441,-3.14,12.6875,21.375,26.0,12.24
20240703_011511,-3.29,12.6875,21.375,26.0,12.23
20240703_011541,-3.21,12.6875,21.375,26.0,12.24
20240703_011611,-3.22,12.6875,21.375,26.0,12.23
20240703_011641,-3.44,12.6875,21.375,26.0,12.22
20240703_011711,-3.25,12.6875,21.375,26.0,12.21
20240703_011741,-3.21,12.6875,21.375,26.0,12.21
20240703_011811,-2.82,12.6875,21.375,26.0,12.21
20240703_011841,-2.95,12.6875,21.375,26.0,12.21
20240703_011911,-2.94,12.6875,21.375,26.0,12.22
20240703_011941,-2.99,12.6875,21.375,26.0,12.23
20240703_012011,-3.2,12.75,21.375,26.0,12.21
20240703_012041,-3.26,12.75,21.375,26.0,12.21
20240703_012111,-3.21,12.75,21.375,26.0,12.21
20240703_012141,-3.19,12.75,21.375,26.0,12.21
20240703_012211,-3.12,12.75,21.375,26.0,12.21
20240703_012241,-3.09,12.75,21.375,26.0,12.2
20240703_012311,-2.97,12.75,21.5,26.0,12.21
20240703_012341,-2.83,12.75,21.5,26.0,12.21
20240703_012411,-2.91,12.75,21.5,26.0,12.2
20240703_012441,-3.16,12.75,21.5,26.0,12.21
20240703_012511,-3.15,12.75,21.5,26.0,12.2
20240703_012541,-3.21,12.75,21.5,26.0,12.2
20240703_012611,-3.12,12.8125,21.5,26.0,12.19
20240703_012640,-2.83,12.8125,21.5,26.0,12.21
20240703_012711,-2.79,12.8125,21.5,26.0,12.2
20240703_012741,-2.83,12.8125,21.5,26.0,12.21
20240703_012810,-2.9,12.8125,21.5,26.0,12.21
20240703_012840,-2.8,12.8125,21.5,26.0,12.21
20240703_012911,-2.81,12.8125,21.5,26.0,12.21
20240703_012941,-2.64,12.8125,21.5,26.0,12.21
20240703_013011,-2.64,12.8125,21.625,26.0,12.21
20240703_013041,-2.71,12.8125,21.625,26.0,12.21
20240703_013111,-2.7,12.8125,21.625,26.0,12.21
20240703_013141,-2.83,12.8125,21.625,26.0,12.21
20240703_013211,-2.68,12.8125,21.625,26.0,12.21
20240703_013241,-2.75,12.8125,21.625,26.0,12.22
20240703_013311,-2.76,12.875,21.625,26.0,12.21
20240703_013341,-2.55,12.875,21.625,26.0,12.22
20240703_013410,-2.59,12.875,21.625,26.0,12.23
20240703_013441,-2.45,12.875,21.625,26.0,12.24
20240703_013511,-2.46,12.875,21.625,26.0,12.25
20240703_013541,-2.4,12.875,21.625,26.0,12.25
20240703_013611,-2.41,12.875,21.625,26.0,12.26
20240703_013641,-2.3,12.875,21.625,26.0,12.28
20240703_013711,-2.46,12.875,21.75,26.0,12.27
20240703_013740,-2.51,12.875,21.75,26.0,12.28
20240703_013811,-2.5,12.8125,21.75,26.0,12.28
20240703_013840,-2.65,12.8125,21.75,26.0,12.28
20240703_013910,-2.67,12.8125,21.75,26.0,12.28
20240703_013941,-2.78,12.8125,21.75,26.0,12.28
20240703_014011,-2.81,12.8125,21.75,26.0,12.28
20240703_014040,-2.94,12.8125,21.75,26.0,12.27
20240703_014111,-2.87,12.8125,21.75,26.0,12.26
20240703_014141,-2.81,12.8125,21.75,26.0,12.26
20240703_014210,-2.89,12.8125,21.75,26.0,12.25
20240703_014241,-2.96,12.8125,21.75,26.0,12.26
20240703_014311,-3.1,12.8125,21.75,26.0,12.25
20240703_014340,-2.95,12.8125,21.75,26.0,12.25
20240703_014411,-2.95,12.8125,21.75,26.0,12.24
20240703_014441,-2.94,12.8125,21.75,26.0,12.24
20240703_014511,-2.81,12.8125,21.75,26.0,12.23
20240703_014541,-2.85,12.8125,21.75,26.0,12.24
20240703_014611,-2.76,12.8125,21.75,26.0,12.23
20240703_014641,-2.87,12.875,21.75,26.0,12.24
20240703_014711,-2.74,12.875,21.75,26.0,12.22
20240703_014741,-2.76,12.875,21.75,26.0,12.24
20240703_014811,-2.88,12.8125,21.75,26.0,12.22
20240703_014841,-2.96,12.8125,21.75,26.0,12.22
20240703_014911,-2.96,12.8125,21.75,26.0,12.21
20240703_014941,-3.04,12.875,21.75,26.0,12.2
20240703_015011,-3.07,12.875,21.75,26.0,12.2
20240703_015041,-3.14,12.875,21.75,26.0,12.2
20240703_015111,-3.21,12.875,21.75,26.0,12.17
20240703_015141,-3.26,12.875,21.75,26.0,12.18
20240703_015210,-3.24,12.9375,21.75,26.0,12.17
20240703_015241,-3.2,12.9375,21.75,26.0,12.17
20240703_015311,-3.05,12.9375,21.875,26.0,12.16
20240703_015340,-3.05,12.9375,21.875,26.0,12.15
20240703_015411,-2.95,12.9375,21.875,26.0,12.15
20240703_015441,-3.05,12.9375,21.875,26.0,12.14
20240703_015511,-2.94,12.875,21.875,26.0,12.14
20240703_015540,-3.01,12.875,21.875,26.0,12.14
20240703_015611,-3.07,12.8125,21.875,26.0,12.14
20240703_015641,-3.01,12.8125,21.875,26.0,12.13
20240703_015711,-3.1,12.8125,21.875,26.0,12.11
20240703_015740,-3.1,12.8125,21.875,26.0,12.12
20240703_015811,-3.11,12.8125,21.875,26.0,12.1
20240703_015841,-3.04,12.8125,21.875,26.0,12.1
20240703_015911,-3.04,12.875,21.875,26.0,12.09
20240703_015941,-3.2,12.875,22.0,26.0,12.09
20240703_020011,-3.22,12.875,22.0,26.0,12.08
20240703_020041,-3.26,12.9375,22.0,26.0,12.07
20240703_020111,-3.29,12.9375,22.0,26.0,12.06
20240703_020141,-3.14,12.9375,22.0,26.0,12.06
20240703_020211,-3.19,12.9375,22.0,26.0,12.06
20240703_020241,-3.02,13.0,22.0,26.0,12.05
20240703_020311,-3.16,13.0,22.0,26.0,12.04
20240703_020341,-3.15,13.0,22.0,26.0,12.03
20240703_020411,-3.17,13.0,22.0,26.0,12.03
20240703_020441,-3.21,13.0,22.0,26.0,12.03
20240703_020511,-3.21,13.0625,22.0,26.0,12.03
20240703_020541,-3.14,13.0625,22.0,26.0,12.03
20240703_020611,-3.04,13.0625,22.0,26.0,12.03
20240703_020641,-2.98,13.0625,22.125,26.0,12.02
20240703_020711,-3.02,13.0625,22.125,26.0,12.02
20240703_020741,-3.03,13.0625,22.125,26.0,12.02
20240703_020810,-3.08,13.0625,22.125,26.0,12.01
20240703_020840,-3.09,13.0625,22.125,26.0,12.0
20240703_020911,-3.08,13.0625,22.125,26.0,12.01
20240703_020940,-3.0,13.125,22.125,26.0,12.0
20240703_021011,-2.89,13.125,22.125,26.0,12.0
20240703_021041,-2.94,13.1875,22.25,26.0,12.01
20240703_021111,-2.9,13.1875,22.25,26.0,12.02
20240703_021141,-2.99,13.125,22.25,26.0,12.01
20240703_021211,-2.93,13.125,22.25,26.0,12.02
20240703_021241,-2.78,13.125,22.25,26.0,12.02
20240703_021310,-2.81,13.125,22.25,26.0,12.03
20240703_021341,-2.7,13.0625,22.25,26.0,12.04
20240703_021410,-2.73,13.0625,22.25,26.0,12.04
20240703_021441,-2.79,13.0,22.25,26.0,12.05
20240703_021511,-2.92,13.0,22.25,26.0,12.04
20240703_021541,-2.74,12.9375,22.125,26.0,12.04
20240703_021610,-2.81,12.9375,22.125,26.0,12.06
20240703_021641,-2.66,12.875,22.125,26.0,12.05
20240703_021711,-2.68,12.875,22.125,26.0,12.07
20240703_021740,-2.43,12.8125,22.0,26.0,12.06
20240703_021810,-2.42,12.75,22.0,26.0,12.08
20240703_021840,-2.32,12.75,22.0,26.0,12.09
20240703_021911,-2.27,12.6875,21.875,26.0,12.09
20240703_021941,-2.21,12.6875,21.75,26.0,12.1
20240703_022011,-2.04,12.625,21.75,26.0,12.1
20240703_022041,-2.19,12.625,21.625,26.0,12.12
20240703_022110,-2.18,12.5625,21.625,26.0,12.12
20240703_022141,-2.06,12.5625,21.5,26.0,12.12
20240703_022211,-2.22,12.5,21.5,26.0,12.13
20240703_022241,-2.29,12.5,21.375,26.0,12.14
20240703_022310,-2.25,12.4375,21.25,26.0,12.14
20240703_022341,-2.08,12.4375,21.25,26.0,12.14
20240703_022411,-2.22,12.375,21.125,26.0,12.14
20240703_022441,-2.28,12.375,21.0,26.0,12.14
20240703_022511,-2.24,12.375,21.0,26.0,12.15
20240703_022541,-2.28,12.375,20.875,26.0,12.14
20240703_022611,-2.43,12.3125,20.875,26.0,12.14
20240703_022641,-2.45,12.3125,20.75,26.0,12.14
20240703_022711,-2.45,12.25,20.625,26.0,12.13
20240703_022741,-2.43,12.25,20.625,26.0,12.13
20240703_022811,-2.38,12.25,20.5,26.0,12.11
20240703_022840,-2.53,12.25,20.5,26.0,12.11
20240703_022911,-2.53,12.25,20.375,26.0,12.12
20240703_022941,-2.5,12.25,20.375,26.0,12.11
20240703_023011,-2.58,12.1875,20.25,26.0,12.1
20240703_023041,-2.61,12.1875,20.125,26.0,12.1
20240703_023110,-2.53,12.1875,20.125,26.0,12.09
20240703_023140,-2.36,12.1875,20.0,26.0,12.1
20240703_023210,-2.53,12.1875,20.0,26.0,12.08
20240703_023241,-2.57,12.1875,19.875,26.0,12.09
20240703_023311,-2.65,12.1875,19.875,26.0,12.09
20240703_023340,-2.65,12.1875,19.75,26.0,12.08
20240703_023411,-2.84,12.25,19.75,26.0,12.07
20240703_023441,-2.81,12.25,19.75,26.0,12.07
20240703_023511,-2.69,12.25,19.625,26.0,12.07
20240703_023541,-2.59,12.3125,19.625,26.0,12.07
20240703_023611,-2.54,12.3125,19.5,26.0,12.07
20240703_023641,-2.55,12.3125,19.5,26.0,12.07
20240703_023711,-2.51,12.3125,19.5,26.0,12.06
20240703_023741,-2.58,12.3125,19.5,26.0,12.07
20240703_023811,-2.75,12.25,19.375,26.0,12.06
20240703_023841,-2.81,12.25,19.375,26.0,12.06
20240703_023911,-2.89,12.25,19.375,26.0,12.05
20240703_023941,-2.8,12.1875,19.25,26.0,12.03
20240703_024011,-2.78,12.1875,19.25,26.0,12.03
20240703_024041,-2.73,12.1875,19.25,26.0,12.03
20240703_024110,-2.71,12.1875,19.25,26.0,12.03
20240703_024141,-2.66,12.1875,19.125,26.0,12.01
20240703_024211,-2.76,12.1875,19.125,26.0,12.02
20240703_024241,-2.79,12.1875,19.0,26.0,12.01
20240703_024311,-2.7,12.1875,19.0,26.0,12.0
20240703_024341,-2.79,12.1875,19.0,26.0,12.0
20240703_024411,-2.65,12.1875,19.0,26.0,12.0
20240703_024441,-2.65,12.1875,19.0,26.0,12.0
20240703_024511,-2.39,12.1875,19.0,26.0,12.0
20240703_024541,-2.38,12.1875,19.0,26.0,12.0
20240703_024611,-2.37,12.25,19.0,26.0,12.0
20240703_024641,-2.3,12.25,19.0,26.0,12.0
20240703_024711,-2.29,12.25,19.0,26.0,12.0
20240703_024741,-2.25,12.25,19.0,26.0,12.01
20240703_024810,-2.17,12.25,19.0,26.0,12.03
20240703_024841,-2.08,12.25,19.125,26.0,12.03
20240703_024911,-2.09,12.25,19.125,26.0,12.03
20240703_024941,-2.17,12.25,19.125,26.0,12.04
20240703_025011,-2.18,12.25,19.125,26.0,12.05
20240703_025041,-2.04,12.25,19.25,26.0,12.04
20240703_025111,-2.09,12.25,19.25,26.0,12.04
20240703_025141,-2.0,12.25,19.25,26.0,12.05
20240703_025211,-2.01,12.25,19.25,26.0,12.05
20240703_025241,-2.11,12.25,19.375,26.0,12.07
20240703_025311,-2.15,12.25,19.375,26.0,12.05
20240703_025341,-2.15,12.25,19.375,26.0,12.05
20240703_025410,-2.11,12.25,19.5,26.0,12.05
20240703_025441,-2.02,12.25,19.5,26.0,12.06
20240703_025511,-2.04,12.25,19.5,25.0,12.06
20240703_025541,-2.0,12.25,19.625,25.0,12.06
20240703_025611,-2.09,12.25,19.625,25.0,12.06
20240703_025641,-2.1,12.3125,19.625,25.0,12.06
20240703_025711,-2.25,12.3125,19.75,25.0,12.05
20240703_025741,-2.28,12.3125,19.75,25.0,12.04
20240703_025810,-2.35,12.3125,19.75,25.0,12.04
20240703_025841,-2.47,12.375,19.875,25.0,12.04
20240703_025911,-2.48,12.375,19.875,25.0,12.04
20240703_025940,-2.64,12.375,19.875,25.0,12.03
20240703_030011,-2.54,12.375,20.0,25.0,12.03
20240703_030041,-2.6,12.3125,20.0,25.0,12.03
20240703_030111,-2.42,12.3125,20.0,25.0,12.02
20240703_030141,-2.67,12.3125,20.125,25.0,12.01
20240703_030211,-2.35,12.3125,20.125,25.0,12.01
20240703_030240,-2.55,12.3125,20.25,25.0,12.0
20240703_030311,-2.49,12.3125,20.25,25.0,12.0
20240703_030341,-2.35,12.3125,20.25,25.0,12.0
20240703_030411,-2.51,12.3125,20.25,25.0,12.0
20240703_030441,-2.59,12.25,20.375,25.0,12.0
20240703_030511,-2.66,12.25,20.375,25.0,12.0
20240703_030541,-2.77,12.3125,20.375,25.0,11.99
20240703_030611,-2.7,12.25,20.375,25.0,11.98
20240703_030641,-2.67,12.25,20.5,25.0,11.99
20240703_030711,-2.85,12.25,20.5,25.0,11.96
20240703_030741,-2.8,12.25,20.5,25.0,11.96
20240703_030810,-2.88,12.25,20.5,25.0,11.96
20240703_030841,-2.86,12.25,20.5,25.0,11.94
20240703_030911,-2.89,12.1875,20.625,25.0,11.92
20240703_030941,-2.85,12.1875,20.625,25.0,11.92
20240703_031011,-2.81,12.1875,20.625,25.0,11.92
20240703_031041,-2.75,12.1875,20.625,25.0,11.92
20240703_031111,-2.78,12.1875,20.625,25.0,11.9
20240703_031140,-2.8,12.1875,20.625,25.0,11.89
20240703_031211,-2.76,12.1875,20.625,25.0,11.89
20240703_031241,-2.71,12.1875,20.625,25.0,11.89
20240703_031311,-2.74,12.1875,20.625,25.0,11.88
20240703_031341,-2.81,12.1875,20.75,25.0,11.87
20240703_031411,-2.8,12.1875,20.75,25.0,11.86
20240703_031441,-2.79,12.125,20.75,25.0,11.85
20240703_031511,-2.54,12.125,20.75,25.0,11.84
20240703_031541,-2.54,12.125,20.75,25.0,11.85
20240703_031611,-2.66,12.125,20.75,25.0,11.84
20240703_031641,-2.7,12.125,20.75,25.0,11.82
20240703_031711,-2.57,12.125,20.75,25.0,11.82
20240703_031741,-2.65,12.125,20.75,25.0,11.82
20240703_031811,-2.71,12.1875,20.875,25.0,11.82
20240703_031841,-2.72,12.1875,20.875,25.0,11.8
20240703_031911,-2.81,12.1875,20.875,25.0,11.79
20240703_031941,-2.87,12.25,20.875,25.0,11.8
20240703_032011,-2.84,12.25,20.875,25.0,11.78
20240703_032040,-2.95,12.25,20.875,25.0,11.77
20240703_032110,-3.11,12.25,20.875,25.0,11.75
20240703_032141,-3.06,12.3125,20.875,25.0,11.75
20240703_032211,-2.96,12.3125,20.875,25.0,11.74
20240703_032241,-3.12,12.3125,20.875,25.0,11.74
20240703_032311,-3.12,12.3125,20.875,25.0,11.71
20240703_032341,-3.13,12.3125,20.875,25.0,11.71
20240703_032411,-3.09,12.3125,20.875,25.0,11.7
20240703_032441,-3.02,12.3125,21.0,25.0,11.69
20240703_032511,-2.99,12.25,21.0,25.0,11.68
20240703_032540,-2.86,12.25,21.0,25.0,11.67
20240703_032611,-2.87,12.25,21.0,25.0,11.67
20240703_032641,-2.83,12.25,21.0,25.0,11.67
20240703_032711,-2.74,12.25,21.0,25.0,11.67
20240703_032741,-2.67,12.25,21.0,25.0,11.65
20240703_032811,-2.63,12.25,21.0,25.0,11.65
20240703_032841,-2.63,12.25,21.0,25.0,11.65
20240703_032911,-2.59,12.25,21.0,25.0,11.64
20240703_032941,-2.5,12.1875,21.0,25.0,11.64
20240703_033011,-2.31,12.1875,21.0,25.0,11.63
20240703_033041,-2.3,12.1875,21.0,25.0,11.63
20240703_033111,-2.2,12.1875,21.0,25.0,11.64
20240703_033141,-2.07,12.1875,21.0,25.0,11.63
20240703_033211,-2.02,12.1875,21.0,25.0,11.64
20240703_033240,-2.09,12.1875,21.0,25.0,11.64
20240703_033311,-1.73,12.25,21.0,25.0,11.64
20240703_033341,-1.77,12.25,21.125,25.0,11.65
20240703_033411,-1.49,12.25,21.125,25.0,11.66
20240703_033441,-1.44,12.25,21.125,25.0,11.66
20240703_033511,-1.36,12.3125,21.125,25.0,11.68
20240703_033541,-1.35,12.3125,21.125,25.0,11.68
20240703_033611,-1.32,12.3125,21.125,25.0,11.7
20240703_033641,-1.18,12.3125,21.125,25.0,11.71
20240703_033711,-1.05,12.3125,21.125,25.0,11.71
20240703_033741,-1.1,12.3125,21.125,25.0,11.73
20240703_033811,-0.93,12.3125,21.125,25.0,11.74
20240703_033841,-0.68,12.3125,21.125,25.0,11.75
20240703_033911,-0.61,12.3125,21.125,25.0,11.76
20240703_033941,-0.59,12.3125,21.125,25.0,11.78
20240703_034011,-0.43,12.3125,21.125,25.0,11.78
20240703_034041,-0.19,12.3125,21.125,25.0,11.78
20240703_034111,-0.07,12.3125,21.125,25.0,11.8
20240703_034140,-0.13,12.375,21.125,25.0,11.81
20240703_034211,0.18,12.375,21.125,25.0,11.82
20240703_034241,0.28,12.375,21.125,25.0,11.83
20240703_034311,0.33,12.375,21.125,25.0,11.84
20240703_034341,0.29,12.375,21.125,25.0,11.85
20240703_034411,0.34,12.375,21.125,25.0,11.85
20240703_034441,0.49,12.375,21.125,25.0,11.85
20240703_034511,0.63,12.375,21.125,25.0,11.87
20240703_034541,0.69,12.375,21.25,25.0,11.89
20240703_034611,0.68,12.375,21.25,25.0,11.89
20240703_034641,0.72,12.375,21.25,25.0,11.89
20240703_034710,0.75,12.375,21.25,25.0,11.92
20240703_034741,0.81,12.375,21.25,25.0,11.91
20240703_034811,0.67,12.375,21.25,25.0,11.92
20240703_034841,0.67,12.375,21.25,25.0,11.92
20240703_034911,0.57,12.375,21.25,25.0,11.92
20240703_034941,0.63,12.375,21.25,25.0,11.92
20240703_035010,0.51,12.375,21.25,25.0,11.92
20240703_035041,0.36,12.375,21.25,25.0,11.92
20240703_035111,0.4,12.4375,21.25,25.0,11.92
20240703_035141,0.19,12.4375,21.25,25.0,11.93
20240703_035210,0.24,12.4375,21.25,25.0,11.92
20240703_035241,0.44,12.4375,21.25,25.0,11.93
20240703_035311,0.44,12.5,21.25,25.0,11.94
20240703_035341,0.57,12.5,21.25,25.0,11.95
20240703_035411,0.48,12.5,21.25,25.0,11.96
20240703_035441,0.58,12.5625,21.25,25.0,11.96
20240703_035510,0.6,12.5625,21.375,25.0,11.96
20240703_035540,0.85,12.5625,21.375,26.0,11.97
20240703_035610,1.03,12.5625,21.375,26.0,11.97
20240703_035640,1.25,12.625,21.375,26.0,11.97
20240703_035710,1.39,12.625,21.375,26.0,11.99
20240703_035740,1.67,12.625,21.375,26.0,11.99
20240703_035810,1.75,12.625,21.375,26.0,11.99
20240703_035841,2.06,12.6875,21.375,26.0,11.99
20240703_035910,2.19,12.6875,21.375,26.0,12.0
20240703_035941,2.52,12.6875,21.5,26.0,12.0
20240703_040011,2.76,12.6875,21.5,26.0,12.01
20240703_040041,3.07,12.6875,21.5,26.0,12.01
20240703_040111,3.35,12.6875,21.5,26.0,12.02
20240703_040140,3.51,12.6875,21.5,26.0,12.03
20240703_040211,3.74,12.75,21.5,26.0,12.03
20240703_040240,4.04,12.75,21.5,26.0,12.03
20240703_040311,4.24,12.8125,21.5,26.0,12.05
20240703_040341,4.58,12.8125,21.5,26.0,12.05
20240703_040410,4.76,12.875,21.5,26.0,12.06
20240703_040440,5.0,12.875,21.5,26.0,12.07
20240703_040510,5.2,12.875,21.5,26.0,12.07
20240703_040541,5.35,12.9375,21.625,26.0,12.07
20240703_040611,5.53,12.9375,21.625,26.0,12.06
20240703_040640,5.49,12.9375,21.625,26.0,12.06
20240703_040711,5.77,12.9375,21.625,26.0,12.07
20240703_040741,5.96,12.9375,21.625,26.0,12.06
20240703_040811,6.3,12.9375,21.625,26.0,12.06
20240703_040841,6.65,12.9375,21.625,26.0,12.06
20240703_040911,7.04,13.0,21.75,26.0,12.06
20240703_040941,7.36,13.0,21.75,26.0,12.06
20240703_041011,7.8,13.0,21.75,26.0,12.05
20240703_041041,8.49,13.0,21.75,26.0,12.06
20240703_041110,8.8,13.0,21.75,26.0,12.06
20240703_041141,9.04,13.0,21.75,26.0,12.07
20240703_041211,9.22,13.0,21.75,26.0,12.07
20240703_041240,9.42,13.0,21.75,26.0,12.06
20240703_041311,9.73,13.0625,21.875,26.0,12.06
20240703_041341,9.98,13.0625,21.875,26.0,12.06
20240703_041411,10.41,13.0625,21.875,26.0,12.07
20240703_041440,10.8,13.0625,21.875,26.0,12.07
20240703_041511,11.24,13.0625,21.875,26.0,12.08
20240703_041541,11.59,13.0,21.875,26.0,12.08
20240703_041611,11.96,13.0,21.875,26.0,12.08
20240703_041641,12.36,13.0,21.875,26.0,12.08
20240703_041711,12.81,13.0,21.875,26.0,12.06
20240703_041741,13.32,13.0,22.0,26.0,12.07
20240703_041810,13.86,13.0,22.0,26.0,12.07
20240703_041841,14.21,12.9375,22.0,26.0,12.06
20240703_041910,14.55,12.9375,22.0,26.0,12.06
20240703_041940,14.85,12.875,22.0,26.0,12.06
20240703_042011,15.21,12.8125,22.0,26.0,12.05
20240703_042040,15.3,12.8125,22.0,26.0,12.03
20240703_042111,15.61,12.75,22.0,26.0,12.03
20240703_042141,15.77,12.75,22.0,26.0,12.03
20240703_042211,15.77,12.6875,22.0,26.0,12.03
20240703_042240,15.82,12.6875,22.0,26.0,12.02
20240703_042311,15.99,12.625,22.0,26.0,12.01
20240703_042341,16.11,12.625,22.0,26.0,11.99
20240703_042411,16.32,12.625,22.0,26.0,11.99
20240703_042440,16.58,12.625,22.0,26.0,11.98
20240703_042511,16.77,12.5625,22.0,26.0,11.96
20240703_042541,17.05,12.5625,22.0,26.0,11.96
20240703_042610,17.45,12.5625,22.0,26.0,11.96
20240703_042641,17.84,12.5625,22.0,26.0,11.95
20240703_042711,18.22,12.5625,21.875,26.0,11.94
20240703_042741,18.63,12.5625,21.875,26.0,11.95
20240703_042811,18.99,12.5625,21.875,26.0,11.94
20240703_042841,19.28,12.5625,21.875,26.0,11.93
20240703_042911,19.71,12.5625,21.875,26.0,11.93
20240703_042941,20.04,12.5625,21.875,26.0,11.93
20240703_043011,20.37,12.5625,21.875,26.0,11.92
20240703_043041,21.0,12.5625,21.875,26.0,11.93
20240703_043111,21.56,12.5625,21.75,26.0,11.94
20240703_043141,21.76,12.5625,21.75,26.0,11.94
20240703_043211,21.79,12.5625,21.75,26.0,11.94
20240703_043241,22.08,12.5625,21.75,26.0,11.95
20240703_043311,22.62,12.5,21.75,26.0,11.96
20240703_043341,24.42,12.5,21.75,26.0,11.96
20240703_043411,26.18,12.4375,21.75,26.0,11.96
20240703_043441,28.02,12.4375,21.75,26.0,11.97
20240703_043510,26.5,12.4375,21.75,26.0,11.99
20240703_043541,24.51,12.4375,21.75,26.0,11.99
20240703_043611,23.41,12.375,21.75,26.0,12.0
20240703_043641,23.41,12.375,21.75,26.0,12.0
20240703_043711,23.37,12.375,21.75,26.0,11.99
20240703_043741,23.23,12.375,21.75,26.0,11.99
20240703_043811,23.0,12.375,21.625,26.0,12.0
20240703_043841,22.96,12.3125,21.625,26.0,12.0
20240703_043911,23.4,12.3125,21.625,26.0,12.02
20240703_043941,23.87,12.3125,21.625,26.0,12.01
20240703_044011,24.73,12.3125,21.625,26.0,12.01
20240703_044041,25.58,12.3125,21.625,26.0,12.01
20240703_044111,26.94,12.375,21.625,26.0,12.02
20240703_044140,28.32,12.375,21.625,26.0,12.02
20240703_044211,29.57,12.3125,21.625,26.0,12.02
20240703_044241,31.16,12.3125,21.625,26.0,12.03
20240703_044311,32.36,12.3125,21.5,26.0,12.04
20240703_044341,33.38,12.3125,21.5,26.0,12.04
20240703_044411,34.13,12.3125,21.5,26.0,12.06
20240703_044441,34.59,12.3125,21.5,26.0,12.07
20240703_044511,34.9,12.3125,21.5,26.0,12.07
20240703_044541,35.36,12.3125,21.5,26.0,12.08
20240703_044610,35.84,12.3125,21.5,26.0,12.1
20240703_044640,36.36,12.3125,21.5,26.0,12.1
20240703_044710,37.09,12.3125,21.5,26.0,12.11
20240703_044741,37.92,12.3125,21.5,26.0,12.11
20240703_044811,38.8,12.3125,21.5,26.0,12.11
20240703_044840,39.47,12.3125,21.375,26.0,12.13
20240703_044910,39.88,12.3125,21.375,26.0,12.12
20240703_044941,40.29,12.3125,21.375,26.0,12.13
20240703_045011,40.76,12.3125,21.375,26.0,12.12
20240703_045041,41.77,12.3125,21.375,26.0,12.14
20240703_045111,43.09,12.3125,21.375,26.0,12.14
20240703_045140,44.67,12.3125,21.375,26.0,12.14
20240703_045210,46.41,12.3125,21.375,26.0,12.14
20240703_045240,48.07,12.3125,21.375,27.0,12.15
20240703_045310,49.68,12.3125,21.375,27.0,12.16
20240703_045340,51.09,12.3125,21.375,27.0,12.15
20240703_045410,52.53,12.3125,21.375,27.0,12.17
20240703_045441,54.07,12.3125,21.25,27.0,12.17
20240703_045511,55.75,12.3125,21.25,27.0,12.19
20240703_045540,57.34,12.375,21.25,27.0,12.19
20240703_045610,58.74,12.375,21.25,27.0,12.21
20240703_045641,59.77,12.4375,21.25,27.0,12.21
20240703_045711,60.35,12.4375,21.25,27.0,12.22
20240703_045741,60.34,12.5,21.25,27.0,12.25
20240703_045811,59.41,12.5,21.25,27.0,12.25
20240703_045841,57.98,12.5625,21.25,27.0,12.25
20240703_045911,56.18,12.5625,21.375,27.0,12.28
20240703_045941,54.28,12.5625,21.375,27.0,12.28
20240703_050011,52.29,12.5625,21.375,27.0,12.31
20240703_050040,50.35,12.5625,21.375,27.0,12.31
20240703_050111,48.79,12.5625,21.375,27.0,12.32
20240703_050140,47.87,12.5625,21.375,27.0,12.34
20240703_050211,47.44,12.5625,21.375,27.0,12.35
20240703_050241,47.6,12.5,21.375,27.0,12.35
20240703_050311,48.2,12.5,21.375,27.0,12.37
20240703_050341,49.2,12.5,21.375,27.0,12.37
20240703_050411,50.45,12.5,21.375,27.0,12.39
20240703_050441,51.91,12.5,21.375,27.0,12.39
20240703_050511,53.41,12.5,21.375,27.0,12.4
20240703_050541,54.84,12.5,21.375,27.0,12.41
20240703_050610,56.5,12.5,21.375,27.0,12.42
20240703_050640,58.08,12.5,21.375,27.0,12.42
20240703_050711,59.6,12.4375,21.375,27.0,12.42
20240703_050741,61.04,12.4375,21.375,27.0,12.43
20240703_050811,62.04,12.5,21.375,27.0,12.44
20240703_050840,63.0,12.5,21.375,27.0,12.45
20240703_050911,63.44,12.5,21.375,27.0,12.45
20240703_050941,63.56,12.5,21.375,27.0,12.46
20240703_051011,63.51,12.5,21.375,27.0,12.46
20240703_051041,63.44,12.5,21.375,27.0,12.46
20240703_051111,63.27,12.5,21.375,27.0,12.47
20240703_051141,63.24,12.4375,21.375,27.0,12.48
20240703_051211,63.34,12.4375,21.375,27.0,12.48
20240703_051241,63.62,12.4375,21.375,27.0,12.5
20240703_051311,63.84,12.4375,21.375,27.0,12.51
20240703_051341,63.84,12.5,21.375,27.0,12.5
20240703_051411,63.86,12.5,21.375,27.0,12.51
20240703_051440,63.95,12.5,21.375,27.0,12.53
20240703_051511,64.18,12.5,21.375,27.0,12.53
20240703_051541,64.41,12.4375,21.375,27.0,12.53
20240703_051611,64.63,12.4375,21.375,27.0,12.54
20240703_051641,64.91,12.5,21.375,27.0,12.54
20240703_051710,65.08,12.5,21.375,27.0,12.54
20240703_051740,65.39,12.5,21.375,27.0,12.56
20240703_051811,65.53,12.5625,21.375,27.0,12.57
20240703_051841,65.82,12.5625,21.375,27.0,12.57
20240703_051911,66.29,12.5625,21.375,27.0,12.58
20240703_051940,66.96,12.5625,21.375,27.0,12.59
20240703_052011,67.85,12.625,21.375,27.0,12.59
20240703_052041,68.97,12.625,21.375,27.0,12.59
20240703_052110,70.24,12.625,21.375,27.0,12.61
20240703_052141,71.54,12.625,21.375,27.0,12.62
20240703_052211,72.59,12.625,21.375,27.0,12.62
20240703_052241,73.83,12.625,21.375,27.0,12.64
20240703_052311,75.19,12.6875,21.375,27.0,12.64
20240703_052341,76.44,12.6875,21.375,27.0,12.64
20240703_052411,77.7,12.625,21.375,28.0,12.67
20240703_052440,78.88,12.6875,21.375,28.0,12.67
20240703_052511,80.07,12.6875,21.375,28.0,12.68
20240703_052540,80.94,12.6875,21.375,28.0,12.7
20240703_052611,81.61,12.6875,21.375,28.0,12.71
20240703_052640,82.04,12.6875,21.375,28.0,12.71
20240703_052710,82.27,12.6875,21.5,28.0,12.73
20240703_052740,82.32,12.6875,21.5,28.0,12.75
20240703_052810,82.51,12.6875,21.5,28.0,12.76
20240703_052840,82.65,12.6875,21.5,28.0,12.76
20240703_052911,82.75,12.6875,21.5,28.0,12.78
20240703_052941,82.96,12.6875,21.5,28.0,12.79
20240703_053011,83.07,12.6875,21.5,28.0,12.8
20240703_053041,83.24,12.6875,21.5,28.0,12.81
20240703_053111,83.49,12.6875,21.5,28.0,12.82
20240703_053140,84.1,12.6875,21.5,28.0,12.82
20240703_053211,84.93,12.6875,21.5,28.0,12.84
20240703_053240,85.84,12.6875,21.5,28.0,12.85
20240703_053311,86.9,12.6875,21.5,28.0,12.85
20240703_053341,88.11,12.75,21.5,28.0,12.87
20240703_053410,89.28,12.75,21.5,28.0,12.88
20240703_053441,90.37,12.75,21.5,28.0,12.89
20240703_053511,91.43,12.75,21.5,28.0,12.89
20240703_053540,92.32,12.6875,21.5,28.0,12.89
20240703_053611,93.15,12.6875,21.5,28.0,12.9
20240703_053641,93.94,12.6875,21.5,28.0,12.9
20240703_053711,94.8,12.6875,21.5,28.0,12.89
20240703_053741,95.36,12.625,21.5,28.0,12.9
20240703_053811,95.79,12.625,21.5,28.0,12.91
20240703_053841,96.16,12.625,21.5,28.0,12.91
20240703_053910,96.26,12.625,21.5,28.0,12.91
20240703_053941,96.34,12.6875,21.5,28.0,12.92
20240703_054011,96.24,12.6875,21.5,28.0,12.92
20240703_054041,96.24,12.6875,21.5,28.0,12.92
20240703_054111,96.16,12.6875,21.5,28.0,12.93
20240703_054141,96.15,12.6875,21.5,28.0,12.94
20240703_054211,96.34,12.6875,21.5,28.0,12.94
20240703_054240,96.72,12.75,21.5,28.0,12.94
20240703_054311,97.22,12.75,21.5,28.0,12.97
20240703_054340,97.53,12.8125,21.5,28.0,12.98
20240703_054411,97.94,12.875,21.5,28.0,12.98
20240703_054441,98.16,12.875,21.5,28.0,13.0
20240703_054511,98.19,12.875,21.5,28.0,13.0
20240703_054540,98.01,12.875,21.5,28.0,13.01
20240703_054611,97.95,12.875,21.5,28.0,13.01
20240703_054641,97.89,12.8125,21.5,28.0,13.02
20240703_054711,97.88,12.8125,21.5,28.0,13.02
20240703_054741,98.0,12.8125,21.5,28.0,13.03
20240703_054810,98.09,12.8125,21.5,28.0,13.03
20240703_054840,98.36,12.8125,21.5,28.0,13.03
20240703_054911,98.72,12.8125,21.5,28.0,13.03
20240703_054941,99.49,12.8125,21.5,28.0,13.03
20240703_055011,100.5,12.8125,21.5,28.0,13.03
20240703_055041,101.18,12.8125,21.5,28.0,13.03
20240703_055111,102.14,12.8125,21.5,29.0,13.05
20240703_055141,103.2,12.875,21.5,29.0,13.07
20240703_055211,104.31,12.875,21.5,29.0,13.06
20240703_055241,105.5,12.875,21.5,29.0,13.07
20240703_055311,106.99,12.875,21.5,29.0,13.06
20240703_055341,108.58,12.875,21.5,29.0,13.08
20240703_055411,110.31,12.875,21.625,29.0,13.08
20240703_055441,111.83,12.9375,21.625,29.0,13.1
20240703_055511,113.29,12.9375,21.625,29.0,13.11
20240703_055541,114.29,12.9375,21.625,29.0,13.13
20240703_055611,115.03,13.0,21.625,29.0,13.14
20240703_055640,115.77,13.0,21.625,29.0,13.17
20240703_055711,116.82,13.0625,21.625,29.0,13.17
20240703_055741,118.09,13.0625,21.625,29.0,13.19
20240703_055811,119.62,13.0625,21.625,29.0,13.21
20240703_055841,121.06,13.125,21.625,29.0,13.23
20240703_055911,122.37,13.125,21.625,29.0,13.25
20240703_055941,123.12,13.1875,21.75,29.0,13.27
20240703_060011,123.3,13.1875,21.75,29.0,13.28
20240703_060041,122.43,13.1875,21.75,29.0,13.3
20240703_060111,120.51,13.1875,21.75,29.0,13.32
20240703_060141,117.79,13.1875,21.75,29.0,13.33
20240703_060210,114.74,13.1875,21.75,29.0,13.34
20240703_060241,111.76,13.1875,21.75,29.0,13.35
20240703_060311,109.27,13.1875,21.75,29.0,13.35
20240703_060341,108.06,13.1875,21.875,29.0,13.36
20240703_060411,108.12,13.1875,21.875,29.0,13.38
20240703_060441,109.63,13.25,21.875,29.0,13.39
20240703_060511,113.62,13.25,21.875,29.0,13.39
20240703_060541,123.72,13.25,21.875,29.0,13.39
20240703_060611,124.59,13.25,21.875,29.0,13.41
20240703_060641,132.21,13.3125,21.875,29.0,13.43
20240703_060711,134.56,13.3125,22.0,29.0,13.46
20240703_060741,140.21,13.3125,22.0,29.0,13.47
20240703_060811,144.33,13.375,22.0,29.0,13.5
20240703_060841,146.68,13.375,22.0,29.0,13.5
20240703_060911,147.36,13.375,22.0,29.0,13.53
20240703_060941,145.28,13.375,22.0,29.0,13.55
20240703_061011,141.44,13.375,22.0,29.0,13.57
20240703_061041,136.97,13.375,22.0,29.0,13.59
20240703_061110,132.24,13.375,22.0,29.0,13.6
20240703_061141,128.22,13.375,22.0,29.0,13.62
20240703_061211,126.76,13.375,22.125,29.0,13.63
20240703_061241,110.46,13.375,22.125,30.0,13.64
20240703_061311,99.22,13.4375,22.125,30.0,13.65
20240703_061341,91.63,13.4375,22.125,30.0,13.67
20240703_061411,85.96,13.4375,22.125,30.0,13.67
20240703_061441,82.29,13.4375,22.125,30.0,13.68
20240703_061511,80.02,13.5,22.125,30.0,13.69
20240703_061541,79.27,13.5,22.125,30.0,13.69
20240703_061611,79.47,13.5625,22.25,30.0,13.71
20240703_061641,80.45,13.5625,22.25,30.0,13.72
20240703_061711,81.85,13.5625,22.25,30.0,13.71
20240703_061741,84.21,13.5625,22.25,30.0,13.73
20240703_061811,86.52,13.5625,22.25,30.0,13.73
20240703_061841,88.59,13.5625,22.25,30.0,13.74
20240703_061911,89.57,13.625,22.25,30.0,13.75
20240703_061941,89.09,13.625,22.375,30.0,13.75
20240703_062011,87.47,13.6875,22.375,30.0,13.76
20240703_062040,85.31,13.6875,22.375,30.0,13.76
20240703_062111,83.11,13.6875,22.375,30.0,13.76
20240703_062141,81.01,13.6875,22.375,30.0,13.76
20240703_062211,78.75,13.6875,22.5,30.0,13.75
20240703_062241,76.64,13.6875,22.5,30.0,13.76
20240703_062311,74.56,13.625,22.5,30.0,13.75
20240703_062341,72.58,13.625,22.5,30.0,13.75
20240703_062411,70.88,13.625,22.5,30.0,13.74
20240703_062441,69.3,13.625,22.5,30.0,13.74
20240703_062511,68.15,13.625,22.5,30.0,13.74
20240703_062541,67.25,13.625,22.5,30.0,13.75
20240703_062611,67.25,13.625,22.5,30.0,13.75
20240703_062641,68.11,13.625,22.5,30.0,13.74
20240703_062711,70.16,13.625,22.375,30.0,13.75
20240703_062741,73.12,13.625,22.375,30.0,13.74
20240703_062811,77.02,13.625,22.375,29.0,13.75
20240703_062841,81.15,13.625,22.375,30.0,13.75
20240703_062911,84.27,13.625,22.25,30.0,13.77
20240703_062941,85.56,13.625,22.25,29.0,13.77
20240703_063011,84.98,13.625,22.25,30.0,13.78
20240703_063040,82.96,13.625,22.25,29.0,13.79
20240703_063111,80.53,13.625,22.125,30.0,13.8
20240703_063141,78.57,13.5625,22.125,30.0,13.81
20240703_063211,77.07,13.5625,22.125,30.0,13.82
20240703_063241,76.47,13.5625,22.0,30.0,13.82
20240703_063311,76.79,13.5625,22.0,30.0,13.82
20240703_063341,78.08,13.5625,22.0,30.0,13.82
20240703_063411,80.05,13.625,21.875,30.0,13.83
20240703_063441,82.34,13.5625,21.875,30.0,13.84
20240703_063511,85.43,13.5,21.75,30.0,13.84
20240703_063541,89.59,13.5,21.75,30.0,13.85
20240703_063611,94.02,13.5,21.75,30.0,13.85
20240703_063641,97.25,13.5,21.625,30.0,13.85
20240703_063710,98.57,13.5,21.625,30.0,13.86
20240703_063741,98.66,13.5,21.625,30.0,13.87
20240703_063811,98.75,13.5,21.5,30.0,13.87
20240703_063841,99.21,13.5,21.5,30.0,13.88
20240703_063911,99.99,13.5,21.375,30.0,13.88
20240703_063941,100.77,13.5,21.375,30.0,13.89
20240703_064011,101.61,13.5625,21.25,30.0,13.9
20240703_064041,102.22,13.5625,21.25,30.0,13.9
20240703_064111,102.37,13.5625,21.25,30.0,13.92
20240703_064141,101.99,13.625,21.125,30.0,13.92
20240703_064211,101.26,13.625,21.125,30.0,13.94
20240703_064241,99.5,13.625,21.0,30.0,13.95
20240703_064311,97.23,13.6875,21.0,30.0,13.96
20240703_064341,94.78,13.6875,21.0,30.0,13.98
20240703_064411,92.94,13.6875,20.875,30.0,13.98
20240703_064441,91.9,13.6875,20.875,30.0,14.0
20240703_064511,90.93,13.625,20.875,30.0,13.99
20240703_064541,89.99,13.5625,20.875,30.0,13.99
20240703_064611,88.48,13.5625,20.75,30.0,13.99
20240703_064641,86.43,13.5625,20.75,30.0,13.98
20240703_064711,83.4,13.5625,20.75,30.0,13.99
20240703_064741,79.9,13.5,20.625,30.0,13.98
20240703_064811,76.41,13.5625,20.625,30.0,13.97
20240703_064841,73.12,13.5625,20.625,30.0,13.98
20240703_064911,70.46,13.5625,20.625,30.0,13.97
20240703_064941,68.56,13.5,20.5,30.0,13.97
20240703_065011,67.54,13.5,20.5,30.0,13.97
20240703_065041,67.31,13.5,20.5,30.0,13.96
20240703_065111,67.64,13.4375,20.5,30.0,13.95
20240703_065141,68.99,13.5,20.375,30.0,13.95
20240703_065211,71.18,13.5,20.375,30.0,13.94
20240703_065241,74.42,13.4375,20.375,30.0,13.94
20240703_065311,78.7,13.4375,20.375,30.0,13.94
20240703_065341,84.24,13.4375,20.375,30.0,13.93
20240703_065411,90.84,13.4375,20.25,30.0,13.92
20240703_065441,97.37,13.4375,20.25,30.0,13.93
20240703_065511,103.79,13.4375,20.25,30.0,13.92
20240703_065541,108.91,13.4375,20.25,30.0,13.93
20240703_065611,112.6,13.4375,20.125,30.0,13.92
20240703_065641,114.19,13.4375,20.125,30.0,13.92
20240703_065711,113.9,13.4375,20.125,30.0,13.91
20240703_065741,112.08,13.4375,20.125,30.0,13.92
20240703_065811,109.3,13.4375,20.125,30.0,13.92
20240703_065841,106.24,13.4375,20.0,30.0,13.94
20240703_065911,103.51,13.5,20.0,30.0,13.95
20240703_065941,100.95,13.5,20.0,30.0,13.95
20240703_070011,98.92,13.5,20.0,30.0,13.96
20240703_070041,97.12,13.5,20.0,30.0,13.97
20240703_070111,95.33,13.5,20.0,30.0,13.96
20240703_070141,93.77,13.5,19.875,30.0,13.96
20240703_070211,92.46,13.5,19.875,30.0,13.96
20240703_070241,91.68,13.5,19.875,30.0,13.96
20240703_070311,91.38,13.5,19.875,30.0,13.98
20240703_070341,91.84,13.5625,19.875,30.0,13.98
20240703_070411,92.82,13.5625,19.875,30.0,13.99
20240703_070441,94.66,13.5625,19.75,30.0,14.0
20240703_070511,96.75,13.5625,19.75,30.0,14.0
20240703_070541,98.8,13.5625,19.75,30.0,14.01
20240703_070611,100.57,13.5625,19.75,30.0,14.01
20240703_070641,102.09,13.5625,19.75,30.0,14.0
20240703_070711,103.52,13.5625,19.75,30.0,14.02
20240703_070741,105.21,13.5625,19.75,30.0,14.01
20240703_070811,107.24,13.5625,19.75,30.0,14.03
20240703_070841,109.64,13.5625,19.75,30.0,14.03
20240703_070911,112.35,13.5625,19.75,30.0,14.03
20240703_070941,114.84,13.5625,19.75,30.0,14.03
20240703_071011,117.37,13.5625,19.75,30.0,14.03
20240703_071041,119.44,13.5625,19.75,30.0,14.04
20240703_071111,121.57,13.5625,19.75,30.0,14.04
20240703_071141,123.96,13.625,19.75,30.0,14.05
20240703_071211,126.85,13.625,19.75,30.0,14.06
20240703_071241,130.39,13.625,19.625,30.0,14.07
20240703_071311,134.04,13.6875,19.625,30.0,14.07
20240703_071341,137.02,13.6875,19.625,30.0,14.09
20240703_071411,138.55,13.75,19.75,30.0,14.1
20240703_071441,138.44,13.75,19.75,30.0,14.12
20240703_071511,136.16,13.75,19.75,30.0,14.13
20240703_071541,132.81,13.8125,19.75,30.0,14.15
20240703_071611,129.54,13.8125,19.75,30.0,14.15
20240703_071641,127.57,13.875,19.75,30.0,14.17
20240703_071711,127.02,13.9375,19.875,30.0,14.19
20240703_071741,127.58,13.9375,19.875,30.0,14.21
20240703_071811,128.7,13.9375,20.0,30.0,14.21
20240703_071841,129.81,13.9375,20.0,30.0,14.23
20240703_071911,130.26,14.0,20.125,30.0,14.25
20240703_071941,129.93,14.0,20.125,30.0,14.26
20240703_072011,128.49,14.0,20.25,30.0,14.28
20240703_072041,126.44,14.0,20.25,30.0,14.28
20240703_072111,124.27,14.0,20.375,30.0,14.28
20240703_072141,122.59,13.9375,20.375,30.0,14.28
20240703_072211,121.98,13.9375,20.5,30.0,14.29
20240703_072241,122.79,13.9375,20.5,30.0,14.28
20240703_072311,124.76,13.9375,20.625,30.0,14.28
20240703_072341,128.01,13.9375,20.75,30.0,14.28
20240703_072410,132.2,13.9375,20.75,30.0,14.3
20240703_072441,136.77,14.0,20.875,30.0,14.31
20240703_072511,141.47,14.0,20.875,30.0,14.3
20240703_072541,145.97,14.0,21.0,30.0,14.32
20240703_072611,149.97,14.0625,21.0,30.0,14.34
20240703_072641,153.73,14.0625,21.125,30.0,14.35
20240703_072710,156.55,14.125,21.125,30.0,14.36
20240703_072741,158.66,14.1875,21.25,30.0,14.38
20240703_072811,159.65,14.1875,21.25,30.0,14.39
20240703_072840,159.74,14.1875,21.375,30.0,14.41
20240703_072911,159.11,14.1875,21.375,30.0,14.42
20240703_072941,158.12,14.1875,21.5,30.0,14.43
20240703_073011,156.61,14.1875,21.5,30.0,14.44
20240703_073041,154.85,14.1875,21.625,30.0,14.45
20240703_073111,152.65,14.1875,21.625,30.0,14.45
20240703_073141,150.29,14.1875,21.625,30.0,14.46
20240703_073211,147.33,14.25,21.75,31.0,14.47
20240703_073241,144.14,14.25,21.75,31.0,14.47
20240703_073311,141.08,14.25,21.875,31.0,14.48
20240703_073341,138.6,14.25,21.875,31.0,14.5
20240703_073411,136.72,14.25,21.875,31.0,14.52
20240703_073440,135.2,14.3125,22.0,31.0,14.51
20240703_073511,134.3,14.25,22.0,31.0,14.51
20240703_073541,133.85,14.25,22.0,31.0,14.5
20240703_073610,134.16,14.25,22.125,31.0,14.49
20240703_073640,135.03,14.25,22.125,31.0,14.49
20240703_073711,136.16,14.25,22.125,31.0,14.49
20240703_073740,137.38,14.25,22.25,31.0,14.51
20240703_073811,138.41,14.3125,22.25,31.0,14.52
20240703_073841,139.04,14.3125,22.25,31.0,14.53
20240703_073910,138.87,14.3125,22.375,31.0,14.53
20240703_073941,138.2,14.3125,22.375,31.0,14.53
20240703_074011,137.39,14.375,22.375,31.0,14.56
20240703_074041,135.98,14.375,22.5,31.0,14.57
20240703_074111,134.71,14.375,22.5,31.0,14.6
20240703_074141,133.11,14.4375,22.5,31.0,14.6
20240703_074211,132.2,14.5,22.625,31.0,14.63
20240703_074241,131.98,14.5,22.625,31.0,14.65
20240703_074311,132.17,14.625,22.625,31.0,14.67
20240703_074340,132.94,14.625,22.625,31.0,14.68
20240703_074411,133.91,14.5625,22.75,31.0,14.7
20240703_074441,135.28,14.5,22.75,31.0,14.71
20240703_074511,136.59,14.5,22.75,31.0,14.7
20240703_074541,137.74,14.4375,22.75,31.0,14.71
20240703_074611,138.56,14.4375,22.75,31.0,14.71
20240703_074641,139.28,14.4375,22.75,31.0,14.71
20240703_074711,139.43,14.5,22.75,31.0,14.72
20240703_074741,139.38,14.5,22.75,31.0,14.73
20240703_074811,138.61,14.5,22.75,31.0,14.74
20240703_074841,137.65,14.4375,22.75,31.0,14.74
20240703_074911,137.26,14.4375,22.75,31.0,14.73
20240703_074941,137.58,14.4375,22.625,31.0,14.74
20240703_075011,138.52,14.4375,22.625,31.0,14.76
20240703_075041,139.98,14.4375,22.625,31.0,14.78
20240703_075111,141.56,14.5,22.625,31.0,14.79
20240703_075141,142.81,14.5625,22.625,31.0,14.81
20240703_075211,143.32,14.5625,22.625,31.0,14.82
20240703_075241,143.11,14.5625,22.5,31.0,14.83
20240703_075311,142.36,14.5,22.5,31.0,14.84
20240703_075341,141.53,14.5,22.5,31.0,14.85
20240703_075411,141.22,14.5,22.375,31.0,14.85
20240703_075441,141.33,14.5,22.375,31.0,14.85
20240703_075511,141.52,14.5,22.375,31.0,14.85
20240703_075541,141.96,14.5,22.25,31.0,14.85
20240703_075611,142.43,14.5,22.25,31.0,14.85
20240703_075641,142.38,14.5,22.25,31.0,14.85
20240703_075711,141.83,14.5,22.125,31.0,14.89
20240703_075741,140.66,14.5625,22.125,31.0,14.91
20240703_075811,138.82,14.6875,22.125,31.0,14.93
20240703_075841,136.46,14.75,22.125,31.0,14.94
20240703_075911,133.2,14.75,22.0,31.0,14.97
20240703_075940,130.02,14.75,22.0,31.0,14.96
20240703_080011,127.5,14.8125,22.0,31.0,14.99
20240703_080041,126.04,14.8125,22.0,31.0,15.0
20240703_080111,125.29,14.8125,22.0,31.0,15.0
20240703_080141,125.68,14.75,21.875,31.0,15.0
20240703_080211,127.33,14.75,21.875,31.0,15.02
20240703_080241,129.98,14.75,21.875,31.0,15.03
20240703_080311,133.77,14.75,21.875,31.0,15.03
20240703_080341,138.15,14.75,21.75,31.0,15.04
20240703_080410,143.17,14.8125,21.75,31.0,15.06
20240703_080441,147.97,14.875,21.75,31.0,15.08
20240703_080511,151.9,14.9375,21.75,31.0,15.1
20240703_080541,155.08,15.0,21.75,31.0,15.11
20240703_080611,157.51,15.0,21.75,31.0,15.15
20240703_080641,159.86,15.0,21.75,31.0,15.16
20240703_080711,162.62,15.0,21.625,31.0,15.17
20240703_080740,166.53,15.0,21.625,32.0,15.21
20240703_080811,171.91,15.0625,21.625,32.0,15.25
20240703_080841,177.89,15.0625,21.625,32.0,15.26
20240703_080911,184.36,15.0625,21.625,32.0,15.28
20240703_080941,190.76,15.0625,21.625,32.0,15.29
20240703_081011,196.9,15.0,21.625,32.0,15.32
20240703_081041,202.45,15.0,21.625,32.0,15.32
20240703_081111,207.71,15.0,21.625,32.0,15.35
20240703_081141,212.51,15.0,21.625,32.0,15.37
20240703_081211,216.43,15.0,21.625,32.0,15.38
20240703_081241,220.14,15.0,21.625,32.0,15.41
20240703_081310,223.41,14.9375,21.625,32.0,15.42
20240703_081341,226.82,15.0,21.625,32.0,15.45
20240703_081411,229.96,15.0625,21.625,32.0,15.48
20240703_081441,232.94,15.0625,21.625,32.0,15.5
20240703_081511,236.1,15.0625,21.625,32.0,15.53
20240703_081541,239.45,15.0625,21.625,32.0,15.57
20240703_081611,243.04,15.0625,21.5,32.0,15.57
20240703_081641,245.95,15.0625,21.5,32.0,15.6
20240703_081711,247.73,15.125,21.5,32.0,15.63
20240703_081741,248.91,15.25,21.5,32.0,15.66
20240703_081811,249.95,15.3125,21.5,32.0,15.71
20240703_081841,249.52,15.375,21.5,33.0,15.75
20240703_081911,247.49,15.375,21.5,33.0,15.79
20240703_081941,244.61,15.4375,21.5,33.0,15.82
20240703_082011,242.51,15.5,21.5,33.0,15.88
20240703_082041,241.8,15.5625,21.5,33.0,15.92
20240703_082111,242.18,15.5625,21.5,33.0,15.96
20240703_082141,244.01,15.5,21.625,33.0,15.98
20240703_082211,246.61,15.375,21.625,33.0,15.98
20240703_082241,248.92,15.3125,21.625,33.0,15.97
20240703_082311,251.21,15.3125,21.625,33.0,15.97
20240703_082341,253.64,15.3125,21.625,33.0,15.98
20240703_082411,255.46,15.3125,21.625,33.0,15.98
20240703_082441,256.05,15.3125,21.625,33.0,15.99
20240703_082511,256.45,15.3125,21.625,33.0,16.01
20240703_082541,257.52,15.375,21.625,33.0,16.03
20240703_082611,260.06,15.375,21.625,33.0,16.03
20240703_082641,263.17,15.375,21.625,33.0,16.03
20240703_082711,267.48,15.3125,21.625,33.0,16.03
20240703_082741,273.15,15.3125,21.625,33.0,16.04
20240703_082810,280.92,15.3125,21.625,34.0,16.05
20240703_082841,290.06,15.375,21.625,34.0,16.07
20240703_082911,298.99,15.4375,21.625,34.0,16.1
20240703_082941,306.52,15.5625,21.625,34.0,16.14
20240703_083011,310.4,15.5625,21.625,34.0,16.17
20240703_083041,311.29,15.5625,21.625,34.0,16.19
20240703_083111,308.53,15.5625,21.625,34.0,16.21
20240703_083141,304.03,15.625,21.625,34.0,16.24
20240703_083211,300.11,15.625,21.625,34.0,16.28
20240703_083241,297.79,15.625,21.625,34.0,16.28
20240703_083311,297.63,15.5625,21.625,34.0,16.28
20240703_083341,303.29,15.5,21.625,34.0,16.28
20240703_083411,312.26,15.5,21.625,34.0,16.27
20240703_083440,322.76,15.5,21.625,34.0,16.28
20240703_083511,336.24,15.5625,21.625,34.0,16.31
20240703_083541,346.87,15.625,21.625,34.0,16.34
20240703_083611,349.84,15.8125,21.625,35.0,16.39
20240703_083640,344.74,15.875,21.625,35.0,16.46
20240703_083710,337.14,15.9375,21.625,35.0,16.5
20240703_083740,332.07,15.9375,21.625,35.0,16.53
20240703_083810,331.38,15.9375,21.625,35.0,16.57
20240703_083841,335.09,15.9375,21.625,35.0,16.6
20240703_083911,342.23,15.9375,21.625,35.0,16.63
20240703_083940,351.68,15.9375,21.625,35.0,16.66
20240703_084011,362.11,16.0,21.625,35.0,16.7
20240703_084041,373.67,16.0,21.75,35.0,16.76
20240703_084111,386.35,16.125,21.75,35.0,16.82
20240703_084141,397.44,16.125,21.75,35.0,16.83
20240703_084210,410.91,16.125,21.75,35.0,16.86
20240703_084241,420.27,16.125,21.75,35.0,16.91
20240703_084311,424.55,16.25,21.75,36.0,16.98
20240703_084341,427.44,16.375,21.75,36.0,17.05
20240703_084411,432.97,16.375,21.75,36.0,17.11
20240703_084441,434.96,16.5,21.875,36.0,17.17
20240703_084511,437.0,16.625,21.875,36.0,17.27
20240703_084541,438.56,16.625,21.875,36.0,17.33
20240703_084611,441.65,16.5,21.875,36.0,17.37
20240703_084641,448.52,16.5,21.875,36.0,17.39
20240703_084710,462.65,16.5,22.0,36.0,17.42
20240703_084741,486.5,16.5,22.0,36.0,17.45
20240703_084811,491.61,16.375,22.0,37.0,17.46
20240703_084841,504.98,16.5,22.0,37.0,17.49
20240703_084911,516.27,16.5,22.0,37.0,17.54
20240703_084941,521.82,16.625,22.0,37.0,17.6
20240703_085011,525.49,16.5,22.0,37.0,17.64
20240703_085041,507.03,16.5,22.125,37.0,17.66
20240703_085111,513.1,16.5,22.125,37.0,17.71
20240703_085141,472.6,16.625,22.125,37.0,17.75
20240703_085211,445.82,16.625,22.125,38.0,17.79
20240703_085241,423.12,16.75,22.25,38.0,17.83
20240703_085311,412.91,16.875,22.25,38.0,17.9
20240703_085341,411.51,16.875,22.25,38.0,17.92
20240703_085411,412.46,16.75,22.25,38.0,17.93
20240703_085441,413.48,16.75,22.25,38.0,17.94
20240703_085511,409.56,16.75,22.25,38.0,17.96
20240703_085541,399.9,16.875,22.25,38.0,17.99
20240703_085611,390.97,16.75,22.375,38.0,18.0
20240703_085641,387.97,16.75,22.375,38.0,18.0
20240703_085711,390.5,16.625,22.375,38.0,18.02
20240703_085740,396.82,16.625,22.375,38.0,18.02
20240703_085811,401.16,16.625,22.5,38.0,17.98
20240703_085841,402.06,16.5,22.5,38.0,17.95
20240703_085911,398.78,16.5,22.5,38.0,17.92
20240703_085941,392.42,16.5,22.5,38.0,17.89
20240703_090011,388.03,16.5,22.5,38.0,17.89
20240703_090040,387.49,16.625,22.5,38.0,17.88
20240703_090111,388.07,16.5,22.5,39.0,17.85
20240703_090141,389.9,16.5,22.5,39.0,17.82
20240703_090211,391.27,16.5,22.5,39.0,17.8
20240703_090241,392.0,16.5,22.5,39.0,17.76
20240703_090311,394.55,16.375,22.625,39.0,17.74
20240703_090341,391.56,16.375,22.625,39.0,17.71
20240703_090411,389.46,16.25,22.625,39.0,17.67
20240703_090441,395.96,16.125,22.625,39.0,17.61
20240703_090511,409.92,16.125,22.625,39.0,17.57
20240703_090541,419.94,16.125,22.625,39.0,17.57
20240703_090611,415.39,16.125,22.625,39.0,17.55
20240703_090641,412.55,16.25,22.625,39.0,17.58
20240703_090711,408.16,16.375,22.625,39.0,17.61
20240703_090741,405.13,16.375,22.625,39.0,17.65
20240703_090811,411.92,16.625,22.625,39.0,17.69
20240703_090841,419.78,16.75,22.625,39.0,17.75
20240703_090911,429.13,16.75,22.625,39.0,17.81
20240703_090941,444.53,16.75,22.625,39.0,17.84
20240703_091011,444.5,16.625,22.625,39.0,17.86
20240703_091041,447.93,16.625,22.625,39.0,17.9
20240703_091111,431.09,16.75,22.625,39.0,17.94
20240703_091141,420.05,16.75,22.625,39.0,17.99
20240703_091211,422.37,16.875,22.625,39.0,18.02
20240703_091241,431.81,16.875,22.625,39.0,18.07
20240703_091311,455.68,16.875,22.75,39.0,18.1
20240703_091341,488.69,17.0,22.75,39.0,18.16
20240703_091411,492.29,17.0,22.75,39.0,18.21
20240703_091441,488.88,17.125,22.75,39.0,18.28
20240703_091511,492.02,17.25,22.75,39.0,18.35
20240703_091541,513.81,17.375,22.75,39.0,18.42
20240703_091611,548.76,17.375,22.75,40.0,18.46
20240703_091641,532.24,17.25,22.875,40.0,18.44
20240703_091711,552.67,17.25,22.875,40.0,18.46
20240703_091741,579.78,17.375,22.875,40.0,18.5
20240703_091811,618.61,17.375,22.875,40.0,18.57
20240703_091841,616.95,17.5,22.875,40.0,18.63
20240703_091911,595.54,17.5,22.875,40.0,18.68
20240703_091941,615.82,17.5,23.0,40.0,18.71
20240703_092011,605.92,17.5,23.0,40.0,18.75
20240703_092041,560.57,17.375,23.0,40.0,18.77
20240703_092111,599.01,17.25,23.0,41.0,18.75
20240703_092141,623.33,17.125,23.0,41.0,18.72
20240703_092211,611.56,17.0,23.0,41.0,18.71
20240703_092241,582.79,17.0,23.125,41.0,18.71
20240703_092311,515.48,17.125,23.125,41.0,18.73
20240703_092341,459.14,17.125,23.125,41.0,18.74
20240703_092411,439.41,17.25,23.125,41.0,18.76
20240703_092441,427.65,17.375,23.125,41.0,18.77
20240703_092511,428.1,17.375,23.125,41.0,18.79
20240703_092541,423.31,17.375,23.125,41.0,18.78
20240703_092611,436.04,17.25,23.125,41.0,18.78
20240703_092641,424.81,17.125,23.125,41.0,18.72
20240703_092711,403.62,17.0,23.125,41.0,18.67
20240703_092741,417.19,17.0,23.125,41.0,18.63
20240703_092811,450.88,16.875,23.125,41.0,18.58
20240703_092841,445.86,16.875,23.25,41.0,18.56
20240703_092910,421.82,16.875,23.25,41.0,18.55
20240703_092941,406.69,17.0,23.25,41.0,18.53
20240703_093011,359.36,17.0,23.25,41.0,18.54
20240703_093041,348.04,17.125,23.25,41.0,18.55
20240703_093111,355.16,17.25,23.25,41.0,18.57
20240703_093141,361.07,17.5,23.25,41.0,18.64
20240703_093211,384.72,17.5,23.25,41.0,18.68
20240703_093240,436.51,17.5,23.25,41.0,18.73
20240703_093311,497.09,17.5,23.25,41.0,18.78
20240703_093341,505.26,17.625,23.25,41.0,18.82
20240703_093411,459.06,17.625,23.375,41.0,18.87
20240703_093441,391.95,17.625,23.375,41.0,18.89
20240703_093511,351.46,17.5,23.375,41.0,18.86
20240703_093541,341.66,17.375,23.375,41.0,18.82
20240703_093611,347.92,17.375,23.375,41.0,18.78
20240703_093641,364.35,17.375,23.375,41.0,18.77
20240703_093711,393.32,17.375,23.375,41.0,18.74
20240703_093740,402.47,17.375,23.375,41.0,18.74
20240703_093811,378.64,17.375,23.375,41.0,18.75
20240703_093841,420.15,17.375,23.375,41.0,18.73
20240703_093911,338.91,17.25,23.375,41.0,18.7
20240703_093941,318.24,17.25,23.5,41.0,18.67
20240703_094011,312.17,17.125,23.5,41.0,18.65
20240703_094041,322.79,17.125,23.5,41.0,18.62
20240703_094110,338.81,17.125,23.5,41.0,18.6
20240703_094141,366.04,17.125,23.5,41.0,18.6
20240703_094211,451.6,17.125,23.5,41.0,18.61
20240703_094241,504.66,17.25,23.5,41.0,18.66
20240703_094311,587.77,17.25,23.5,41.0,18.7
20240703_094341,532.41,17.375,23.5,41.0,18.76
20240703_094411,473.27,17.375,23.5,41.0,18.78
20240703_094441,489.2,17.375,23.625,41.0,18.81
20240703_094511,528.74,17.5,23.625,41.0,18.86
20240703_094541,531.19,17.625,23.625,41.0,18.94
20240703_094611,576.72,17.75,23.625,41.0,19.01
20240703_094641,987.86,17.875,23.625,41.0,19.1
20240703_094711,667.91,18.0,23.625,41.0,19.23
20240703_094741,615.01,18.0,23.625,41.0,19.28
20240703_094811,514.22,17.875,23.625,41.0,19.32
20240703_094841,504.6,17.75,23.75,42.0,19.31
20240703_094911,554.35,17.75,23.75,42.0,19.32
20240703_094941,509.85,17.75,23.75,42.0,19.33
20240703_095010,526.6,17.875,23.75,42.0,19.35
20240703_095041,520.51,17.875,23.75,42.0,19.38
20240703_095111,546.06,17.875,23.75,42.0,19.38
20240703_095141,443.0,17.75,23.75,42.0,19.36
20240703_095211,423.48,17.625,23.875,42.0,19.35
20240703_095240,425.92,17.625,23.875,42.0,19.35
20240703_095311,432.08,17.625,23.875,42.0,19.31
20240703_095341,427.99,17.375,23.875,42.0,19.25
20240703_095411,414.94,17.375,23.875,42.0,19.21
20240703_095441,393.13,17.25,23.875,42.0,19.17
20240703_095511,373.49,17.25,23.875,42.0,19.12
20240703_095541,361.78,17.25,23.875,42.0,19.09
20240703_095611,365.7,17.375,23.875,42.0,19.07
20240703_095641,386.8,17.5,23.875,42.0,19.08
20240703_095711,419.12,17.625,23.875,42.0,19.12
20240703_095740,455.72,17.75,23.875,42.0,19.17
20240703_095811,491.92,17.75,23.875,42.0,19.22
20240703_095841,516.42,17.875,23.875,42.0,19.24
20240703_095910,581.84,17.875,23.875,42.0,19.25
20240703_095941,518.55,17.875,24.0,42.0,19.27
20240703_100011,521.07,17.875,24.0,42.0,19.25
20240703_100041,534.39,17.75,24.0,42.0,19.25
20240703_100110,517.22,17.875,24.0,42.0,19.25
20240703_100141,504.05,17.875,24.0,42.0,19.26
20240703_100211,479.11,18.0,24.0,42.0,19.27
20240703_100241,451.41,18.0,24.0,42.0,19.31
20240703_100311,431.91,18.125,24.0,42.0,19.35
20240703_100341,399.63,18.125,24.0,42.0,19.35
20240703_100410,380.09,18.125,24.0,42.0,19.38
20240703_100441,368.84,18.125,24.0,42.0,19.39
20240703_100511,366.63,18.125,24.0,42.0,19.4
20240703_100540,371.21,18.125,24.0,42.0,19.4
20240703_100611,379.54,18.125,24.125,42.0,19.39
20240703_100641,390.21,18.0,24.125,42.0,19.38
20240703_100711,403.67,18.0,24.125,42.0,19.35
20240703_100741,420.6,18.0,24.125,42.0,19.33
20240703_100811,436.95,18.0,24.125,42.0,19.33
20240703_100841,453.97,18.0,24.125,42.0,19.32
20240703_100911,470.53,18.0,24.125,42.0,19.32
20240703_100940,478.82,18.0,24.125,42.0,19.32
20240703_101011,470.68,18.125,24.125,42.0,19.35
20240703_101041,478.91,18.25,24.125,42.0,19.38
20240703_101111,496.97,18.25,24.125,42.0,19.42
20240703_101141,514.45,18.25,24.125,42.0,19.45
20240703_101211,538.76,18.25,24.125,42.0,19.46
20240703_101240,517.93,18.375,24.25,42.0,19.5
20240703_101311,518.21,18.375,24.25,42.0,19.5
20240703_101341,512.35,18.25,24.25,42.0,19.49
20240703_101411,492.1,18.25,24.25,42.0,19.49
20240703_101441,480.73,18.25,24.25,42.0,19.49
20240703_101511,477.65,18.25,24.25,42.0,19.49
20240703_101541,481.26,18.25,24.25,42.0,19.5
20240703_101610,486.15,18.25,24.25,42.0,19.49
20240703_101641,491.27,18.25,24.25,42.0,19.5
20240703_101711,496.95,18.25,24.25,42.0,19.51
20240703_101740,501.09,18.25,24.25,43.0,19.51
20240703_101811,505.99,18.125,24.25,43.0,19.5
20240703_101841,494.09,17.875,24.375,43.0,19.45
20240703_101911,494.1,17.875,24.375,43.0,19.43
20240703_101941,496.65,17.75,24.375,43.0,19.4
20240703_102011,498.96,17.75,24.375,43.0,19.4
20240703_102041,498.0,17.75,24.375,43.0,19.41
20240703_102111,494.54,17.875,24.375,43.0,19.42
20240703_102140,489.51,17.75,24.375,43.0,19.44
20240703_102211,486.66,17.875,24.375,43.0,19.44
20240703_102241,479.72,18.0,24.375,43.0,19.46
20240703_102310,482.85,18.125,24.375,43.0,19.5
20240703_102341,494.44,18.25,24.375,43.0,19.53
20240703_102411,511.21,18.25,24.375,43.0,19.57
20240703_102441,524.36,18.5,24.375,43.0,19.64
20240703_102511,518.58,18.75,24.375,43.0,19.72
20240703_102541,549.69,18.75,24.375,43.0,19.79
20240703_102611,519.41,18.75,24.375,43.0,19.82
20240703_102641,481.08,18.75,24.5,43.0,19.86
20240703_102710,473.65,18.75,24.5,43.0,19.9
20240703_102741,477.6,18.75,24.5,43.0,19.92
20240703_102811,473.8,18.625,24.5,43.0,19.91
20240703_102841,500.73,18.625,24.5,43.0,19.9
20240703_102911,518.36,18.5,24.5,43.0,19.9
20240703_102941,554.22,18.5,24.5,43.0,19.92
20240703_103011,543.38,18.625,24.5,43.0,19.95
20240703_103041,529.39,18.625,24.5,43.0,19.96
20240703_103111,511.54,18.5,24.625,43.0,19.94
20240703_103141,512.0,18.5,24.625,43.0,19.93
20240703_103211,523.76,18.625,24.625,43.0,19.94
20240703_103241,537.56,18.625,24.625,43.0,19.96
20240703_103311,542.39,18.75,24.625,43.0,19.99
20240703_103341,531.57,18.875,24.625,43.0,20.04
20240703_103411,512.04,18.875,24.625,43.0,20.09
20240703_103441,502.6,18.75,24.625,44.0,20.07
20240703_103511,500.08,18.625,24.75,44.0,20.05
20240703_103541,505.27,18.625,24.75,44.0,20.01
20240703_103611,521.1,18.5,24.75,44.0,19.97
20240703_103641,548.35,18.375,24.75,44.0,19.92
20240703_103711,593.93,18.375,24.75,44.0,19.88
20240703_103741,637.04,18.375,24.75,44.0,19.87
20240703_103810,621.57,18.5,24.75,44.0,19.9
20240703_103841,644.62,18.625,24.75,44.0,19.93
20240703_103911,522.83,18.625,24.75,44.0,19.98
20240703_103941,500.48,18.75,24.75,44.0,20.02
20240703_104011,503.77,18.875,24.75,44.0,20.07
20240703_104041,505.17,18.875,24.75,44.0,20.13
20240703_104111,530.0,18.875,24.75,44.0,20.18
20240703_104141,522.98,19.0,24.75,44.0,20.21
20240703_104211,559.69,19.0,24.75,44.0,20.24
20240703_104241,636.64,19.0,24.875,44.0,20.28
20240703_104311,649.36,19.0,24.875,44.0,20.33
20240703_104341,602.46,19.0,24.875,44.0,20.35
20240703_104411,524.7,18.875,24.875,44.0,20.35
20240703_104440,507.04,18.875,24.875,44.0,20.35
20240703_104511,512.41,18.875,25.0,44.0,20.37
20240703_104541,543.92,19.0,25.0,44.0,20.4
20240703_104611,1011.56,19.0,25.0,44.0,20.46
20240703_104641,628.11,19.25,25.0,44.0,20.56
20240703_104711,575.45,19.375,25.0,45.0,20.61
20240703_104741,598.34,19.375,25.0,45.0,20.69
20240703_104810,593.27,19.375,25.0,45.0,20.73
20240703_104841,597.04,19.25,25.125,45.0,20.74
20240703_104911,590.25,19.5,25.125,45.0,20.79
20240703_104941,561.87,19.625,25.125,45.0,20.86
20240703_105011,568.62,19.625,25.125,45.0,20.91
20240703_105041,591.62,19.5,25.125,45.0,20.92
20240703_105111,626.3,19.625,25.25,45.0,20.99
20240703_105141,814.49,19.875,25.25,45.0,21.07
20240703_105211,809.89,20.125,25.25,45.0,21.19
20240703_105241,823.86,20.25,25.25,45.0,21.34
20240703_105311,792.87,20.375,25.25,45.0,21.46
20240703_105341,707.38,20.5,25.375,46.0,21.56
20240703_105411,847.71,20.625,25.375,46.0,21.67
20240703_105441,617.37,20.75,25.375,46.0,21.78
20240703_105510,634.06,20.75,25.5,46.0,21.83
20240703_105540,842.41,20.75,25.5,46.0,21.91
20240703_105611,630.1,20.75,25.5,46.0,21.98
20240703_105641,750.83,20.5,25.625,46.0,21.96
20240703_105711,908.51,20.375,25.625,46.0,21.93
20240703_105741,848.93,20.25,25.625,47.0,21.93
20240703_105811,906.78,20.25,25.75,47.0,21.94
20240703_105841,641.44,20.125,25.75,47.0,21.9
20240703_105911,610.47,19.875,25.75,47.0,21.81
20240703_105941,602.93,19.625,25.75,47.0,21.68
20240703_110011,608.56,19.5,25.875,47.0,21.59
20240703_110041,622.18,19.5,25.875,47.0,21.54
20240703_110110,707.05,19.625,25.875,47.0,21.53
20240703_110141,636.89,19.75,25.875,47.0,21.52
20240703_110211,603.86,19.75,25.875,47.0,21.53
20240703_110241,624.91,19.75,25.875,47.0,21.5
20240703_110311,671.65,19.625,25.875,47.0,21.46
20240703_110341,902.23,19.5,25.875,48.0,21.42
20240703_110410,625.2,19.625,26.0,48.0,21.42
20240703_110441,629.24,19.75,26.0,48.0,21.42
20240703_110511,638.29,19.875,26.0,48.0,21.46
20240703_110541,621.65,19.875,26.0,48.0,21.49
20240703_110611,653.21,20.0,26.0,48.0,21.5
20240703_110641,650.14,20.0,26.0,48.0,21.51
20240703_110711,629.63,19.75,26.0,48.0,21.47
20240703_110741,606.67,19.75,26.0,48.0,21.47
20240703_110811,596.99,19.75,26.0,48.0,21.46
20240703_110841,598.78,19.75,26.125,48.0,21.45
20240703_110911,617.9,19.625,26.125,48.0,21.42
20240703_110940,595.7,19.625,26.125,48.0,21.4
20240703_111011,588.82,19.625,26.125,48.0,21.36
20240703_111041,605.01,19.75,26.125,48.0,21.36
20240703_111111,604.33,20.0,26.125,48.0,21.41
20240703_111141,582.94,20.0,26.125,48.0,21.42
20240703_111211,587.66,20.0,26.125,48.0,21.42
20240703_111241,563.91,19.875,26.125,48.0,21.41
20240703_111311,578.1,19.75,26.125,48.0,21.39
20240703_111341,549.26,19.75,26.125,48.0,21.36
20240703_111411,545.94,19.625,26.125,48.0,21.32
20240703_111441,548.25,19.5,26.125,48.0,21.25
20240703_111511,557.33,19.375,26.125,48.0,21.14
20240703_111541,562.77,19.25,26.125,48.0,21.02
20240703_111611,573.74,19.25,26.125,48.0,20.96
20240703_111640,589.42,19.25,26.125,48.0,20.92
20240703_111710,590.01,19.25,26.125,47.0,20.92
20240703_111741,622.05,19.25,26.125,47.0,20.89
20240703_111811,606.94,19.25,26.125,47.0,20.86
20240703_111841,615.88,19.25,26.125,47.0,20.85
20240703_111911,616.6,19.25,26.125,47.0,20.84
20240703_111941,596.4,19.25,26.125,47.0,20.83
20240703_112011,587.93,19.375,26.125,47.0,20.85
20240703_112041,592.25,19.375,26.125,47.0,20.89
20240703_112111,576.81,19.375,26.125,47.0,20.87
20240703_112141,566.79,19.375,26.0,47.0,20.86
20240703_112210,561.75,19.375,26.0,47.0,20.85
20240703_112241,556.8,19.375,26.0,47.0,20.82
20240703_112311,552.14,19.25,26.0,47.0,20.76
20240703_112341,541.06,19.25,26.0,47.0,20.75
20240703_112411,546.12,19.25,26.0,47.0,20.71
20240703_112441,541.19,19.125,26.0,47.0,20.64
20240703_112511,534.37,19.125,26.0,47.0,20.6
20240703_112541,536.43,19.0,26.0,47.0,20.56
20240703_112611,537.06,19.125,26.0,47.0,20.54
20240703_112641,537.22,19.125,26.0,47.0,20.54
20240703_112711,535.13,19.125,25.875,47.0,20.56
20240703_112741,536.14,19.25,25.875,47.0,20.56
20240703_112811,521.9,19.25,25.875,47.0,20.56
20240703_112841,511.6,19.375,25.875,47.0,20.58
20240703_112911,501.11,19.375,25.875,47.0,20.59
20240703_112941,491.69,19.375,25.875,47.0,20.59
20240703_113011,483.48,19.375,25.875,47.0,20.58
20240703_113041,478.5,19.375,25.875,47.0,20.6
20240703_113111,475.74,19.375,25.875,47.0,20.64
20240703_113140,475.86,19.5,25.875,47.0,20.67
20240703_113210,479.25,19.5,25.875,47.0,20.72
20240703_113241,484.11,19.5,25.875,46.0,20.75
20240703_113311,491.56,19.625,25.875,46.0,20.79
20240703_113341,497.99,19.5,25.875,46.0,20.81
20240703_113411,506.83,19.5,25.875,46.0,20.82
20240703_113441,513.18,19.5,25.875,46.0,20.85
20240703_113511,520.7,19.5,25.875,46.0,20.86
20240703_113541,528.63,19.625,25.875,46.0,20.85
20240703_113611,541.43,19.625,25.875,46.0,20.87
20240703_113641,545.42,19.5,25.875,46.0,20.85
20240703_113711,559.35,19.5,25.875,46.0,20.79
20240703_113741,574.98,19.375,25.875,46.0,20.75
20240703_113810,595.0,19.5,25.875,46.0,20.77
20240703_113841,617.84,19.5,25.875,46.0,20.78
20240703_113910,658.94,19.5,25.875,46.0,20.78
20240703_113941,715.58,19.5,25.875,46.0,20.81
20240703_114011,783.93,19.75,25.875,46.0,20.89
20240703_114041,819.74,20.0,25.875,46.0,21.0
20240703_114111,1096.31,20.375,25.875,46.0,21.17
20240703_114141,908.6,20.75,25.875,47.0,21.38
20240703_114210,813.93,20.75,25.875,47.0,21.53
20240703_114241,937.51,20.75,25.875,47.0,21.64
20240703_114311,788.0,20.875,26.0,47.0,21.76
20240703_114341,841.34,20.875,26.0,47.0,21.86
20240703_114410,766.34,20.875,26.0,48.0,21.95
20240703_114441,711.89,20.875,26.0,48.0,22.0
20240703_114511,639.55,20.875,26.125,48.0,22.04
20240703_114541,596.74,20.75,26.125,48.0,22.06
20240703_114611,578.8,20.625,26.125,48.0,22.06
20240703_114641,561.74,20.25,26.125,48.0,21.98
20240703_114711,552.19,20.125,26.25,48.0,21.91
20240703_114740,542.42,20.0,26.25,48.0,21.82
20240703_114811,534.03,19.875,26.25,48.0,21.72
20240703_114841,532.25,19.75,26.25,48.0,21.66
20240703_114911,536.47,19.75,26.25,48.0,21.59
20240703_114941,546.74,19.5,26.25,48.0,21.51
20240703_115011,551.9,19.5,26.25,48.0,21.4
20240703_115041,558.75,19.5,26.25,48.0,21.36
20240703_115111,552.56,19.5,26.25,48.0,21.32
20240703_115141,537.91,19.625,26.25,48.0,21.3
20240703_115211,523.61,19.625,26.25,48.0,21.26
20240703_115241,515.44,19.625,26.25,48.0,21.21
20240703_115311,504.33,19.5,26.25,48.0,21.14
20240703_115341,492.78,19.5,26.25,48.0,21.07
20240703_115411,487.33,19.375,26.25,48.0,21.02
20240703_115441,484.85,19.5,26.25,48.0,20.99
20240703_115511,480.6,19.375,26.25,47.0,20.96
20240703_115541,480.1,19.375,26.125,47.0,20.92
20240703_115611,481.37,19.375,26.125,47.0,20.9
20240703_115641,483.19,19.5,26.125,47.0,20.89
20240703_115711,483.43,19.5,26.125,47.0,20.85
20240703_115741,480.16,19.5,26.125,47.0,20.82
20240703_115811,477.22,19.5,26.125,47.0,20.82
20240703_115841,476.22,19.5,26.125,47.0,20.83
20240703_115911,475.51,19.625,26.125,47.0,20.84
20240703_115941,477.11,19.625,26.0,47.0,20.86
20240703_120011,478.17,19.625,26.0,47.0,20.88
20240703_120041,478.79,19.625,26.0,47.0,20.85
20240703_120111,480.77,19.625,26.0,47.0,20.83
20240703_120141,481.44,19.625,26.0,47.0,20.82
20240703_120211,484.91,19.625,26.0,47.0,20.82
20240703_120241,488.31,19.5,26.0,46.0,20.81
20240703_120311,489.41,19.5,26.0,46.0,20.77
20240703_120341,489.71,19.5,26.0,46.0,20.76
20240703_120411,487.86,19.625,26.0,46.0,20.75
20240703_120441,484.6,19.625,26.0,46.0,20.77
20240703_120511,482.01,19.625,26.0,46.0,20.78
20240703_120541,479.19,19.5,26.0,46.0,20.76
20240703_120611,479.94,19.5,26.0,46.0,20.73
20240703_120641,483.12,19.375,26.0,46.0,20.7
20240703_120711,486.37,19.375,26.0,46.0,20.67
20240703_120741,491.38,19.375,26.0,46.0,20.65
20240703_120811,483.63,19.375,25.875,46.0,20.66
20240703_120841,482.81,19.5,25.875,46.0,20.67
20240703_120911,484.83,19.5,25.875,46.0,20.7
20240703_120940,486.52,19.625,25.875,46.0,20.73
20240703_121011,492.31,19.625,25.875,46.0,20.75
20240703_121041,504.19,19.625,25.875,46.0,20.77
20240703_121111,513.11,19.625,25.875,46.0,20.78
20240703_121140,534.44,19.625,25.875,46.0,20.82
20240703_121211,519.15,19.625,25.875,46.0,20.83
20240703_121240,527.03,19.625,25.875,46.0,20.84
20240703_121311,539.81,19.625,25.875,46.0,20.82
20240703_121341,536.33,19.75,25.875,46.0,20.83
20240703_121411,539.06,19.875,25.875,46.0,20.89
20240703_121440,555.34,20.125,25.875,46.0,20.97
20240703_121511,615.53,20.0,25.875,46.0,21.02
20240703_121541,518.11,20.0,25.875,46.0,21.04
20240703_121611,513.93,20.0,25.875,46.0,21.04
20240703_121641,514.1,19.875,25.875,46.0,21.03
20240703_121711,519.66,19.875,25.875,46.0,21.05
20240703_121741,523.57,19.875,25.875,46.0,21.04
20240703_121811,526.28,19.875,25.875,46.0,21.03
20240703_121841,532.09,19.875,25.875,46.0,21.03
20240703_121911,538.63,19.875,25.875,46.0,21.06
20240703_121940,553.8,20.0,25.875,46.0,21.1
20240703_122010,537.51,20.25,26.0,46.0,21.17
20240703_122041,529.36,20.375,26.0,46.0,21.24
20240703_122111,518.53,20.375,26.0,46.0,21.31
20240703_122141,514.85,20.375,26.0,46.0,21.36
20240703_122211,513.24,20.25,26.0,46.0,21.36
20240703_122241,505.31,20.25,26.0,46.0,21.38
20240703_122311,499.83,20.375,26.0,46.0,21.42
20240703_122341,497.62,20.5,26.0,46.0,21.48
20240703_122411,496.05,20.5,26.0,46.0,21.55
20240703_122441,497.45,20.625,26.125,46.0,21.6
20240703_122511,501.89,20.625,26.125,46.0,21.64
20240703_122541,507.26,20.625,26.125,46.0,21.7
20240703_122611,515.76,20.75,26.125,46.0,21.75
20240703_122641,520.18,20.625,26.125,46.0,21.79
20240703_122711,521.02,20.625,26.25,46.0,21.78
20240703_122741,521.82,20.625,26.25,46.0,21.82
20240703_122811,522.23,20.75,26.25,46.0,21.87
20240703_122841,520.7,20.75,26.25,46.0,21.89
20240703_122911,520.27,20.625,26.25,46.0,21.9
20240703_122940,523.36,20.625,26.375,46.0,21.91
20240703_123011,534.6,20.625,26.375,46.0,21.92
20240703_123041,540.16,20.75,26.375,46.0,21.93
20240703_123111,542.98,20.625,26.375,46.0,21.95
20240703_123141,549.6,20.625,26.375,46.0,21.93
20240703_123211,554.66,20.5,26.375,46.0,21.89
20240703_123241,561.07,20.375,26.375,46.0,21.82
20240703_123311,576.18,20.25,26.5,46.0,21.8
20240703_123341,567.88,20.25,26.5,46.0,21.76
20240703_123411,560.93,20.25,26.5,46.0,21.72
20240703_123441,563.32,20.375,26.5,46.0,21.71
20240703_123511,575.19,20.25,26.5,46.0,21.69
20240703_123541,551.2,20.25,26.5,46.0,21.64
20240703_123611,547.62,20.125,26.5,46.0,21.58
20240703_123641,536.87,20.125,26.5,46.0,21.54
20240703_123711,532.44,20.125,26.5,46.0,21.52
20240703_123741,536.46,20.25,26.5,46.0,21.55
20240703_123811,530.43,20.25,26.5,46.0,21.53
20240703_123841,519.99,20.25,26.5,46.0,21.54
20240703_123911,510.36,20.25,26.5,46.0,21.51
20240703_123941,504.47,20.125,26.5,46.0,21.44
20240703_124011,500.98,20.0,26.5,46.0,21.4
20240703_124040,504.99,20.0,26.5,46.0,21.35
20240703_124111,516.14,20.0,26.5,46.0,21.33
20240703_124140,532.57,20.0,26.5,46.0,21.32
20240703_124211,544.26,20.0,26.5,46.0,21.3
20240703_124241,569.68,20.0,26.5,46.0,21.29
20240703_124311,588.14,20.0,26.5,46.0,21.28
20240703_124341,639.76,20.125,26.5,46.0,21.31
20240703_124410,684.25,20.25,26.5,46.0,21.38
20240703_124441,655.04,20.375,26.5,46.0,21.43
20240703_124511,684.69,20.375,26.5,46.0,21.48
20240703_124541,653.58,20.375,26.5,46.0,21.51
20240703_124611,634.35,20.5,26.5,46.0,21.57
20240703_124641,833.26,20.625,26.5,46.0,21.64
20240703_124711,689.96,20.75,26.5,47.0,21.74
20240703_124741,805.08,20.875,26.5,47.0,21.85
20240703_124811,710.09,21.0,26.5,47.0,21.96
20240703_124841,673.45,21.0,26.5,47.0,22.03
20240703_124911,696.11,21.0,26.5,47.0,22.08
20240703_124941,638.96,21.0,26.5,47.0,22.13
20240703_125011,609.92,21.0,26.625,47.0,22.16
20240703_125041,629.27,21.0,26.625,47.0,22.19
20240703_125111,667.53,21.125,26.625,47.0,22.25
20240703_125141,625.26,21.25,26.625,47.0,22.31
20240703_125211,618.47,21.125,26.75,47.0,22.35
20240703_125241,669.35,21.0,26.75,47.0,22.35
20240703_125311,614.57,20.875,26.75,47.0,22.33
20240703_125341,595.95,20.75,26.75,48.0,22.28
20240703_125411,585.15,20.75,26.75,48.0,22.27
20240703_125441,566.96,20.75,26.75,48.0,22.24
20240703_125510,556.73,20.75,26.75,48.0,22.21
20240703_125541,538.07,20.75,26.875,48.0,22.23
20240703_125611,528.77,20.75,26.875,48.0,22.24
20240703_125640,529.17,20.75,26.875,48.0,22.21
20240703_125711,558.05,20.75,26.875,48.0,22.21
20240703_125741,534.05,20.875,26.875,48.0,22.22
20240703_125811,534.67,20.875,26.875,48.0,22.23
20240703_125841,534.43,20.75,26.875,48.0,22.19
20240703_125911,533.89,20.625,26.875,48.0,22.15
20240703_125941,536.19,20.625,26.875,48.0,22.1
20240703_130011,557.62,20.625,27.0,47.0,22.07
20240703_130041,541.56,20.5,27.0,47.0,22.03
20240703_130111,552.77,20.375,27.0,47.0,21.99
20240703_130141,541.67,20.375,27.0,47.0,21.95
20240703_130211,543.76,20.375,27.0,47.0,21.93
20240703_130241,539.21,20.5,27.0,47.0,21.93
20240703_130311,540.9,20.5,27.0,47.0,21.96
20240703_130341,539.31,20.625,27.0,47.0,22.0
20240703_130411,537.78,20.75,27.0,47.0,22.05
20240703_130441,539.3,20.75,27.0,47.0,22.07
20240703_130511,548.59,20.75,27.0,47.0,22.04
20240703_130541,556.45,20.625,27.0,47.0,22.03
20240703_130610,567.77,20.625,27.0,47.0,22.0
20240703_130641,581.35,20.5,27.0,47.0,21.94
20240703_130710,612.24,20.5,27.0,47.0,21.91
20240703_130741,565.12,20.5,27.0,47.0,21.85
20240703_130811,547.65,20.375,27.0,47.0,21.8
20240703_130841,537.61,20.375,27.0,47.0,21.78
20240703_130910,521.44,20.375,27.0,47.0,21.75
20240703_130941,510.1,20.5,27.0,47.0,21.77
20240703_131011,500.69,20.5,27.0,47.0,21.78
20240703_131041,492.72,20.625,27.0,47.0,21.79
20240703_131110,483.33,20.625,27.0,47.0,21.81
20240703_131141,472.95,20.5,27.0,47.0,21.77
20240703_131211,467.43,20.5,27.0,47.0,21.77
20240703_131241,467.54,20.625,27.0,47.0,21.78
20240703_131311,470.31,20.625,27.0,47.0,21.82
20240703_131341,471.25,20.75,27.0,47.0,21.84
20240703_131411,468.19,20.75,27.0,47.0,21.84
20240703_131441,457.53,20.625,27.0,47.0,21.82
20240703_131511,450.67,20.625,27.0,47.0,21.79
20240703_131541,446.2,20.5,27.0,47.0,21.75
20240703_131611,444.5,20.375,27.0,47.0,21.71
20240703_131641,440.15,20.375,27.0,47.0,21.68
20240703_131710,431.67,20.5,27.0,47.0,21.68
20240703_131740,420.88,20.5,26.875,47.0,21.69
20240703_131811,410.03,20.5,26.875,47.0,21.68
20240703_131840,403.27,20.5,26.875,46.0,21.64
20240703_131911,399.5,20.5,26.875,46.0,21.62
20240703_131941,399.61,20.5,26.875,46.0,21.6
20240703_132011,400.48,20.5,26.875,46.0,21.59
20240703_132041,407.49,20.375,26.875,46.0,21.56
20240703_132111,422.37,20.25,26.875,46.0,21.53
20240703_132141,442.51,20.25,26.875,46.0,21.53
20240703_132211,463.45,20.375,26.875,46.0,21.54
20240703_132241,505.55,20.5,26.875,46.0,21.57
20240703_132311,459.19,20.625,26.875,46.0,21.61
20240703_132341,436.17,20.625,26.875,46.0,21.64
20240703_132411,420.27,20.625,26.875,46.0,21.66
20240703_132440,407.77,20.625,26.875,46.0,21.67
20240703_132511,396.69,20.625,26.875,46.0,21.69
20240703_132541,384.82,20.625,26.875,46.0,21.71
20240703_132611,377.88,20.5,26.875,46.0,21.69
20240703_132641,377.11,20.5,26.875,46.0,21.65
20240703_132711,382.39,20.5,26.875,46.0,21.63
20240703_132741,390.53,20.375,26.875,46.0,21.58
20240703_132811,405.53,20.25,26.875,45.0,21.54
20240703_132841,415.28,20.25,26.875,45.0,21.5
20240703_132911,421.68,20.25,26.875,45.0,21.5
20240703_132941,430.38,20.375,26.875,45.0,21.5
20240703_133011,439.1,20.5,26.875,45.0,21.54
20240703_133041,435.53,20.5,26.875,45.0,21.57
20240703_133111,427.05,20.5,26.875,45.0,21.57
20240703_133141,416.71,20.625,26.875,45.0,21.6
20240703_133211,406.36,20.5,26.875,45.0,21.6
20240703_133240,398.84,20.5,26.875,45.0,21.59
20240703_133310,391.53,20.5,26.875,45.0,21.58
20240703_133341,394.36,20.5,26.875,45.0,21.58
20240703_133411,437.53,20.5,26.875,45.0,21.59
20240703_133440,419.01,20.625,26.875,45.0,21.61
20240703_133511,436.0,20.625,26.875,45.0,21.63
20240703_133541,436.87,20.625,26.875,45.0,21.61
20240703_133611,422.71,20.625,26.875,45.0,21.62
20240703_133641,404.43,20.75,26.875,45.0,21.65
20240703_133711,388.36,20.75,26.875,45.0,21.67
20240703_133741,380.39,20.75,26.875,45.0,21.67
20240703_133811,385.02,20.75,26.875,45.0,21.67
20240703_133841,392.73,20.75,26.875,45.0,21.67
20240703_133911,415.39,20.625,26.875,45.0,21.66
20240703_133941,454.13,20.625,26.875,45.0,21.67
20240703_134011,482.92,20.625,26.875,45.0,21.69
20240703_134041,486.68,20.75,26.875,45.0,21.75
20240703_134111,527.49,20.75,26.875,45.0,21.8
20240703_134141,513.69,20.875,26.875,45.0,21.84
20240703_134211,527.92,20.875,26.875,45.0,21.89
20240703_134241,498.45,21.0,26.875,45.0,21.95
20240703_134310,483.38,21.0,26.875,45.0,22.0
20240703_134341,472.53,21.0,26.875,45.0,22.03
20240703_134411,463.49,21.25,26.875,45.0,22.09
20240703_134441,457.36,21.125,27.0,45.0,22.12
20240703_134511,451.65,21.125,27.0,45.0,22.13
20240703_134541,450.39,21.0,27.0,45.0,22.11
20240703_134611,449.32,21.0,27.0,45.0,22.1
20240703_134641,448.73,21.0,27.0,45.0,22.09
20240703_134711,444.27,21.0,27.0,45.0,22.11
20240703_134741,437.52,21.125,27.0,45.0,22.14
20240703_134811,425.54,21.375,27.0,45.0,22.2
20240703_134841,410.29,21.375,27.0,45.0,22.25
20240703_134911,393.82,21.25,27.0,45.0,22.23
20240703_134941,380.32,21.0,27.125,45.0,22.17
20240703_135011,371.48,20.75,27.125,45.0,22.07
20240703_135041,366.9,20.625,27.125,45.0,22.0
20240703_135111,361.98,20.5,27.125,45.0,21.89
20240703_135141,358.49,20.5,27.125,45.0,21.8
20240703_135211,358.69,20.375,27.125,45.0,21.71
20240703_135241,363.69,20.375,27.125,45.0,21.64
20240703_135311,368.33,20.375,27.0,45.0,21.61
20240703_135341,372.24,20.375,27.0,45.0,21.58
20240703_135411,373.32,20.375,27.0,45.0,21.57
20240703_135441,370.21,20.5,27.0,44.0,21.55
20240703_135511,361.61,20.5,27.0,44.0,21.55
20240703_135541,352.43,20.5,27.0,44.0,21.57
20240703_135611,343.03,20.625,27.0,44.0,21.57
20240703_135641,340.35,20.625,27.0,44.0,21.59
20240703_135711,337.17,20.625,27.0,44.0,21.6
20240703_135741,339.73,20.625,27.0,44.0,21.62
20240703_135810,344.77,20.625,27.0,44.0,21.63
20240703_135841,352.76,20.625,27.0,44.0,21.64
20240703_135911,363.86,20.625,27.0,44.0,21.64
20240703_135941,377.54,20.625,27.0,44.0,21.63
20240703_140011,392.54,20.625,27.0,44.0,21.61
20240703_140041,407.52,20.625,27.0,44.0,21.62
20240703_140110,421.45,20.625,27.0,44.0,21.65
20240703_140141,434.34,20.625,27.0,44.0,21.65
20240703_140211,450.9,20.625,27.0,44.0,21.66
20240703_140241,470.38,20.75,27.0,44.0,21.68
20240703_140311,462.1,20.75,27.0,44.0,21.71
20240703_140340,453.78,20.75,27.0,44.0,21.73
20240703_140411,442.67,20.75,27.0,44.0,21.74
20240703_140441,430.92,20.625,27.0,44.0,21.73
20240703_140511,419.36,20.625,27.0,44.0,21.71
20240703_140541,413.33,20.625,27.0,44.0,21.69
20240703_140611,411.44,20.625,26.875,44.0,21.7
20240703_140641,410.95,20.625,26.875,44.0,21.69
20240703_140711,407.26,20.625,26.875,44.0,21.68
20240703_140741,399.38,20.625,26.875,44.0,21.69
20240703_140811,388.73,20.625,26.875,44.0,21.67
20240703_140840,378.21,20.625,26.875,44.0,21.64
20240703_140911,370.35,20.5,26.875,44.0,21.62
20240703_140941,365.58,20.5,26.875,44.0,21.62
20240703_141011,362.68,20.625,26.875,44.0,21.63
20240703_141041,361.63,20.625,26.875,44.0,21.64
20240703_141111,360.87,20.625,26.875,44.0,21.64
20240703_141141,358.51,20.5,26.875,44.0,21.58
20240703_141211,356.24,20.5,26.75,44.0,21.53
20240703_141241,355.56,20.5,26.75,44.0,21.51
20240703_141311,357.27,20.5,26.75,44.0,21.49
20240703_141341,360.71,20.375,26.75,44.0,21.46
20240703_141411,366.34,20.375,26.75,44.0,21.44
20240703_141441,373.27,20.375,26.75,44.0,21.42
20240703_141511,379.89,20.375,26.75,44.0,21.38
20240703_141541,386.7,20.375,26.75,44.0,21.37
20240703_141611,391.07,20.375,26.75,43.0,21.35
20240703_141641,393.85,20.375,26.75,43.0,21.35
20240703_141710,396.23,20.375,26.75,43.0,21.35
20240703_141741,395.95,20.375,26.625,43.0,21.33
20240703_141811,394.22,20.375,26.625,43.0,21.33
20240703_141841,390.49,20.375,26.625,43.0,21.31
20240703_141911,387.96,20.375,26.625,43.0,21.32
20240703_141941,385.72,20.375,26.625,43.0,21.32
20240703_142011,384.68,20.375,26.625,43.0,21.32
20240703_142041,385.69,20.375,26.625,43.0,21.33
20240703_142111,388.37,20.375,26.625,43.0,21.32
20240703_142141,391.61,20.5,26.625,43.0,21.33
20240703_142211,397.28,20.5,26.625,43.0,21.38
20240703_142241,403.61,20.5,26.5,43.0,21.39
20240703_142311,410.06,20.625,26.5,43.0,21.42
20240703_142341,410.59,20.625,26.5,43.0,21.44
20240703_142410,411.75,20.625,26.5,43.0,21.46
20240703_142440,407.6,20.625,26.5,43.0,21.49
20240703_142511,396.59,20.625,26.5,43.0,21.5
20240703_142541,383.73,20.625,26.5,43.0,21.51
20240703_142611,367.52,20.625,26.5,43.0,21.51
20240703_142641,350.83,20.625,26.5,43.0,21.53
20240703_142711,333.27,20.625,26.5,43.0,21.52
20240703_142741,314.44,20.75,26.5,43.0,21.54
20240703_142811,297.41,20.75,26.5,43.0,21.54
20240703_142841,281.58,20.625,26.5,43.0,21.52
20240703_142911,266.36,20.5,26.5,43.0,21.46
20240703_142941,250.74,20.375,26.5,43.0,21.39
20240703_143011,235.02,20.25,26.5,43.0,21.34
20240703_143041,219.97,20.25,26.5,43.0,21.27
20240703_143111,206.7,20.25,26.5,43.0,21.22
20240703_143141,194.62,20.125,26.5,43.0,21.17
20240703_143211,182.81,20.125,26.5,43.0,21.1
20240703_143241,171.84,20.0,26.5,43.0,21.05
20240703_143311,162.19,20.0,26.5,42.0,21.0
20240703_143340,153.12,20.0,26.5,42.0,20.94
20240703_143410,144.84,19.875,26.5,42.0,20.87
20240703_143441,137.38,19.875,26.375,42.0,20.82
20240703_143511,131.16,19.875,26.375,42.0,20.76
20240703_143541,125.89,19.75,26.375,42.0,20.71
20240703_143610,121.74,19.75,26.375,42.0,20.68
20240703_143641,118.32,19.75,26.375,42.0,20.64
20240703_143711,115.96,19.75,26.375,41.0,20.61
20240703_143741,113.81,19.75,26.25,41.0,20.56
20240703_143811,112.8,19.75,26.25,41.0,20.51
20240703_143841,112.36,19.625,26.25,41.0,20.46
20240703_143911,112.44,19.625,26.25,41.0,20.43
20240703_143941,113.06,19.625,26.25,41.0,20.4
20240703_144011,114.37,19.5,26.25,41.0,20.35
20240703_144041,116.63,19.5,26.125,40.0,20.32
20240703_144111,119.97,19.5,26.125,40.0,20.29
20240703_144141,123.76,19.5,26.125,40.0,20.25
20240703_144211,128.25,19.5,26.125,40.0,20.23
20240703_144241,134.04,19.5,26.125,40.0,20.21
20240703_144311,141.39,19.5,26.125,40.0,20.21
20240703_144341,150.42,19.5,26.0,40.0,20.18
20240703_144411,160.62,19.5,26.0,40.0,20.18
20240703_144441,170.98,19.5,26.0,40.0,20.17
20240703_144511,181.2,19.5,26.0,40.0,20.17
20240703_144541,190.87,19.625,26.0,39.0,20.19
20240703_144611,199.04,19.625,26.0,39.0,20.21
20240703_144641,205.02,19.75,25.875,39.0,20.23
20240703_144711,208.46,19.75,25.875,39.0,20.25
20240703_144741,209.36,19.75,25.875,39.0,20.28
20240703_144811,208.8,19.75,25.875,39.0,20.3
20240703_144841,207.52,19.75,25.875,39.0,20.3
20240703_144911,205.81,19.75,25.875,39.0,20.31
20240703_144941,204.03,19.75,25.875,39.0,20.32
20240703_145010,202.36,19.75,25.875,39.0,20.32
20240703_145041,200.48,19.75,25.875,39.0,20.32
20240703_145111,198.65,19.75,25.875,39.0,20.32
20240703_145141,197.52,19.75,25.875,39.0,20.34
20240703_145211,196.72,19.75,25.75,39.0,20.33
20240703_145241,195.93,19.75,25.75,39.0,20.32
20240703_145311,196.22,19.75,25.75,39.0,20.32
20240703_145341,197.06,19.75,25.75,39.0,20.32
20240703_145411,199.69,19.75,25.75,39.0,20.32
20240703_145441,203.26,19.75,25.75,39.0,20.32
20240703_145511,207.6,19.75,25.75,39.0,20.33
20240703_145541,212.69,19.75,25.75,39.0,20.32
20240703_145611,217.38,19.75,25.75,39.0,20.32
20240703_145641,222.8,19.75,25.625,39.0,20.31
20240703_145711,229.5,19.75,25.625,39.0,20.32
20240703_145741,238.52,19.75,25.625,39.0,20.35
20240703_145811,247.0,19.875,25.625,39.0,20.38
20240703_145841,253.17,20.0,25.625,39.0,20.43
20240703_145911,263.08,20.0,25.625,39.0,20.47
20240703_145941,276.04,20.125,25.625,39.0,20.51
20240703_150011,293.76,20.125,25.625,39.0,20.57
20240703_150041,332.98,20.25,25.625,39.0,20.63
20240703_150111,344.21,20.25,25.625,39.0,20.68
20240703_150141,366.94,20.25,25.625,39.0,20.75
20240703_150211,373.72,20.25,25.75,39.0,20.8
20240703_150241,370.5,20.375,25.75,39.0,20.86
20240703_150311,371.51,20.375,25.75,39.0,20.92
20240703_150341,364.88,20.5,25.75,39.0,20.98
20240703_150410,352.7,20.5,25.75,39.0,21.03
20240703_150441,344.69,20.5,25.75,39.0,21.07
20240703_150511,339.2,20.5,25.875,39.0,21.1
20240703_150540,336.54,20.5,25.875,39.0,21.11
20240703_150611,335.61,20.375,25.875,39.0,21.1
20240703_150641,338.16,20.375,25.875,39.0,21.13
20240703_150711,343.74,20.375,25.875,40.0,21.14
20240703_150741,358.22,20.5,25.875,40.0,21.19
20240703_150811,379.28,20.5,25.875,40.0,21.23
20240703_150841,417.34,20.5,25.875,40.0,21.28
20240703_150911,464.34,20.625,26.0,40.0,21.33
20240703_150941,545.1,20.625,26.0,40.0,21.39
20240703_151011,465.28,20.75,26.0,40.0,21.47
20240703_151041,479.55,20.75,26.0,40.0,21.51
20240703_151111,501.23,20.875,26.0,40.0,21.58
20240703_151141,499.52,20.875,26.125,40.0,21.64
20240703_151211,450.23,20.875,26.125,40.0,21.67
20240703_151241,420.69,21.0,26.125,41.0,21.73
20240703_151311,382.09,21.0,26.125,41.0,21.78
20240703_151341,357.1,21.0,26.125,41.0,21.78
20240703_151411,341.33,21.0,26.25,41.0,21.8
20240703_151441,329.93,20.875,26.25,41.0,21.79
20240703_151511,321.8,20.875,26.25,41.0,21.8
20240703_151541,313.39,20.875,26.25,41.0,21.78
20240703_151611,305.13,20.75,26.25,41.0,21.75
20240703_151641,296.7,20.75,26.375,41.0,21.72
20240703_151711,287.43,20.75,26.375,41.0,21.71
20240703_151741,276.36,20.625,26.375,41.0,21.66
20240703_151811,264.43,20.625,26.375,41.0,21.61
20240703_151841,251.32,20.5,26.375,41.0,21.53
20240703_151911,238.83,20.375,26.375,41.0,21.45
20240703_151941,227.2,20.375,26.375,41.0,21.38
20240703_152010,216.89,20.375,26.375,41.0,21.32
20240703_152041,208.59,20.375,26.375,41.0,21.28
20240703_152111,202.04,20.25,26.375,41.0,21.23
20240703_152141,196.88,20.25,26.375,41.0,21.18
20240703_152210,193.22,20.25,26.375,41.0,21.15
20240703_152241,191.05,20.25,26.375,41.0,21.12
20240703_152311,189.33,20.125,26.375,41.0,21.07
20240703_152341,188.08,20.125,26.375,41.0,21.02
20240703_152411,187.16,20.0,26.375,41.0,20.95
20240703_152441,185.86,20.0,26.375,40.0,20.89
20240703_152511,184.63,19.875,26.375,40.0,20.83
20240703_152540,183.35,19.875,26.25,40.0,20.79
20240703_152611,181.34,19.875,26.25,40.0,20.75
20240703_152641,179.08,19.875,26.25,40.0,20.71
20240703_152711,176.19,19.875,26.25,40.0,20.66
20240703_152741,172.68,19.875,26.25,40.0,20.63
20240703_152811,168.79,19.875,26.25,40.0,20.59
20240703_152841,164.49,19.875,26.125,40.0,20.56
20240703_152911,160.26,19.75,26.125,40.0,20.53
20240703_152940,156.61,19.75,26.125,40.0,20.5
20240703_153011,153.74,19.75,26.125,40.0,20.46
20240703_153041,152.07,19.75,26.125,40.0,20.42
20240703_153111,151.91,19.75,26.0,39.0,20.4
20240703_153141,153.6,19.75,26.0,39.0,20.39
20240703_153211,156.87,19.75,26.0,39.0,20.36
20240703_153241,161.4,19.625,26.0,39.0,20.34
20240703_153310,167.2,19.625,26.0,39.0,20.32
20240703_153341,174.12,19.625,26.0,39.0,20.32
20240703_153411,181.7,19.625,25.875,39.0,20.31
20240703_153441,189.42,19.75,25.875,39.0,20.3
20240703_153510,196.49,19.75,25.875,39.0,20.32
20240703_153541,202.84,19.75,25.875,39.0,20.33
20240703_153611,207.77,19.75,25.875,39.0,20.32
20240703_153641,210.72,19.75,25.875,39.0,20.32
20240703_153710,211.78,19.75,25.875,39.0,20.32
20240703_153741,210.82,19.75,25.75,39.0,20.32
20240703_153811,207.62,19.75,25.75,39.0,20.32
20240703_153841,202.71,19.75,25.75,39.0,20.34
20240703_153911,196.22,19.75,25.75,39.0,20.33
20240703_153941,188.88,19.75,25.75,39.0,20.33
20240703_154011,181.39,19.75,25.75,39.0,20.34
20240703_154041,174.68,19.75,25.75,39.0,20.34
20240703_154110,168.52,19.75,25.625,39.0,20.35
20240703_154141,163.05,19.75,25.625,39.0,20.34
20240703_154211,158.77,19.875,25.625,38.0,20.35
20240703_154241,155.27,19.875,25.625,38.0,20.36
20240703_154311,152.14,19.875,25.625,38.0,20.35
20240703_154341,149.58,19.75,25.625,38.0,20.35
20240703_154411,147.38,19.75,25.625,38.0,20.33
20240703_154440,145.14,19.75,25.625,38.0,20.31
20240703_154511,142.45,19.75,25.625,38.0,20.29
20240703_154541,139.15,19.75,25.625,38.0,20.28
20240703_154611,135.15,19.625,25.625,38.0,20.27
20240703_154641,131.24,19.625,25.625,38.0,20.24
20240703_154711,128.15,19.625,25.625,38.0,20.21
20240703_154741,125.94,19.625,25.625,38.0,20.19
20240703_154811,124.87,19.625,25.625,38.0,20.18
20240703_154840,124.72,19.5,25.5,38.0,20.16
20240703_154910,125.09,19.5,25.5,38.0,20.14
20240703_154941,125.95,19.5,25.5,38.0,20.12
20240703_155011,127.35,19.5,25.5,38.0,20.12
20240703_155041,128.76,19.5,25.5,38.0,20.1
20240703_155111,129.81,19.5,25.5,38.0,20.08
20240703_155141,130.44,19.5,25.5,38.0,20.07
20240703_155211,130.84,19.5,25.5,37.0,20.07
20240703_155241,130.94,19.5,25.5,37.0,20.04
20240703_155311,131.85,19.5,25.375,37.0,20.03
20240703_155341,133.72,19.5,25.375,37.0,20.01
20240703_155411,136.79,19.375,25.375,37.0,20.0
20240703_155441,140.94,19.375,25.375,37.0,20.0
20240703_155511,145.21,19.375,25.375,37.0,20.0
20240703_155541,149.22,19.5,25.375,37.0,20.0
20240703_155611,152.87,19.375,25.375,37.0,20.0
20240703_155641,156.12,19.375,25.375,37.0,19.98
20240703_155711,158.36,19.375,25.375,37.0,19.98
20240703_155741,159.46,19.375,25.375,37.0,19.98
20240703_155811,158.8,19.375,25.25,37.0,19.97
20240703_155841,156.9,19.375,25.25,37.0,19.97
20240703_155910,154.25,19.375,25.25,37.0,19.95
20240703_155941,151.34,19.375,25.25,37.0,19.95
20240703_160011,149.0,19.375,25.25,37.0,19.96
20240703_160041,148.2,19.375,25.25,37.0,19.95
20240703_160111,149.01,19.375,25.25,37.0,19.95
20240703_160141,151.46,19.375,25.25,37.0,19.94
20240703_160211,154.62,19.375,25.25,37.0,19.92
20240703_160241,158.07,19.375,25.25,37.0,19.92
20240703_160310,161.39,19.375,25.125,37.0,19.92
20240703_160341,165.01,19.375,25.125,37.0,19.91
20240703_160411,169.39,19.375,25.125,37.0,19.91
20240703_160441,174.42,19.375,25.125,37.0,19.89
20240703_160510,179.94,19.25,25.125,37.0,19.89
20240703_160541,186.54,19.25,25.125,37.0,19.87
20240703_160611,193.54,19.25,25.125,37.0,19.86
20240703_160641,201.81,19.25,25.0,37.0,19.87
20240703_160711,211.18,19.375,25.0,37.0,19.9
20240703_160741,219.72,19.375,25.0,37.0,19.92
20240703_160811,224.47,19.375,25.0,37.0,19.95
20240703_160841,230.8,19.375,25.0,37.0,19.98
20240703_160911,235.87,19.375,25.0,37.0,20.0
20240703_160941,238.97,19.5,25.0,37.0,20.02
20240703_161011,239.91,19.5,25.0,37.0,20.05
20240703_161041,238.56,19.5,25.0,37.0,20.08
20240703_161111,234.86,19.5,25.0,37.0,20.11
20240703_161141,229.81,19.625,25.0,37.0,20.14
20240703_161211,223.17,19.625,25.0,37.0,20.15
20240703_161241,217.66,19.625,25.0,37.0,20.17
20240703_161311,213.28,19.625,25.0,37.0,20.18
20240703_161341,210.27,19.5,25.0,37.0,20.19
20240703_161411,207.65,19.5,25.0,37.0,20.19
20240703_161441,204.81,19.5,25.0,37.0,20.19
20240703_161511,202.08,19.5,25.0,37.0,20.2
20240703_161541,199.42,19.625,25.0,37.0,20.22
20240703_161611,196.95,19.625,25.0,37.0,20.21
20240703_161641,194.29,19.625,25.0,37.0,20.23
20240703_161711,191.73,19.625,25.0,37.0,20.22
20240703_161740,188.86,19.5,25.0,37.0,20.22
20240703_161811,186.54,19.5,25.125,37.0,20.21
20240703_161841,185.29,19.5,25.125,37.0,20.21
20240703_161910,185.92,19.5,25.125,37.0,20.21
20240703_161941,188.93,19.5,25.125,37.0,20.2
20240703_162011,193.23,19.5,25.125,37.0,20.2
20240703_162041,198.57,19.5,25.125,37.0,20.2
20240703_162111,204.33,19.5,25.125,37.0,20.2
20240703_162140,210.67,19.5,25.125,37.0,20.2
20240703_162211,217.16,19.5,25.125,37.0,20.19
20240703_162241,223.62,19.375,25.125,37.0,20.17
20240703_162311,230.08,19.375,25.125,37.0,20.17
20240703_162341,236.67,19.375,25.125,37.0,20.16
20240703_162411,242.5,19.375,25.125,37.0,20.17
20240703_162441,247.05,19.375,25.125,37.0,20.17
20240703_162511,249.27,19.375,25.125,37.0,20.17
20240703_162541,249.18,19.375,25.125,37.0,20.17
20240703_162611,248.24,19.375,25.125,37.0,20.17
20240703_162641,246.54,19.375,25.125,37.0,20.17
20240703_162711,244.99,19.5,25.125,37.0,20.2
20240703_162741,243.78,19.5,25.125,37.0,20.21
20240703_162811,243.06,19.5,25.125,37.0,20.23
20240703_162841,242.69,19.5,25.125,37.0,20.23
20240703_162911,242.71,19.5,25.125,37.0,20.23
20240703_162941,242.33,19.5,25.125,37.0,20.23
20240703_163011,242.55,19.5,25.125,37.0,20.24
20240703_163041,242.88,19.625,25.125,37.0,20.25
20240703_163111,242.61,19.625,25.125,37.0,20.25
20240703_163141,241.67,19.625,25.125,38.0,20.26
20240703_163211,240.09,19.625,25.125,38.0,20.28
20240703_163241,237.59,19.625,25.125,38.0,20.28
20240703_163311,234.1,19.625,25.125,38.0,20.29
20240703_163340,230.48,19.625,25.125,38.0,20.29
20240703_163411,227.93,19.625,25.125,38.0,20.31
20240703_163441,226.16,19.625,25.125,38.0,20.32
20240703_163511,224.24,19.625,25.125,38.0,20.32
20240703_163541,221.69,19.625,25.125,38.0,20.32
20240703_163611,218.46,19.5,25.125,38.0,20.31
20240703_163641,215.02,19.5,25.125,38.0,20.31
20240703_163711,210.96,19.5,25.125,38.0,20.31
20240703_163741,205.88,19.5,25.125,38.0,20.3
20240703_163811,200.32,19.5,25.125,38.0,20.28
20240703_163841,194.92,19.5,25.125,38.0,20.25
20240703_163911,189.52,19.375,25.125,38.0,20.21
20240703_163941,184.94,19.375,25.125,38.0,20.18
20240703_164011,182.05,19.375,25.125,38.0,20.15
20240703_164041,181.12,19.25,25.125,38.0,20.12
20240703_164111,181.7,19.25,25.125,38.0,20.07
20240703_164141,183.34,19.25,25.125,38.0,20.07
20240703_164211,184.77,19.25,25.125,38.0,20.04
20240703_164241,185.55,19.25,25.125,38.0,20.03
20240703_164311,185.53,19.25,25.125,38.0,20.01
20240703_164341,185.38,19.25,25.125,37.0,20.0
20240703_164411,184.93,19.25,25.125,37.0,19.97
20240703_164441,184.81,19.25,25.0,37.0,19.98
20240703_164511,184.86,19.25,25.0,37.0,19.97
20240703_164541,185.13,19.375,25.0,37.0,19.99
20240703_164611,185.51,19.375,25.0,37.0,19.97
20240703_164640,185.9,19.375,25.0,37.0,19.97
20240703_164711,186.14,19.25,25.0,37.0,19.97
20240703_164741,185.88,19.25,25.0,37.0,19.96
20240703_164811,185.14,19.25,25.0,37.0,19.96
20240703_164841,183.82,19.375,25.0,37.0,19.96
20240703_164911,182.24,19.375,25.0,37.0,19.96
20240703_164941,180.08,19.375,25.0,37.0,19.96
20240703_165011,178.46,19.375,25.0,37.0,19.95
20240703_165040,177.38,19.375,25.0,37.0,19.96
20240703_165111,176.72,19.375,25.0,37.0,19.96
20240703_165141,175.87,19.375,25.0,37.0,19.99
20240703_165211,174.36,19.5,25.0,37.0,20.0
20240703_165241,172.68,19.5,25.0,37.0,20.03
20240703_165311,171.57,19.5,25.0,37.0,20.03
20240703_165341,172.88,19.5,25.0,37.0,20.04
20240703_165411,177.28,19.5,25.0,37.0,20.05
20240703_165441,182.74,19.5,25.0,37.0,20.06
20240703_165511,186.93,19.5,25.0,37.0,20.07
20240703_165541,189.05,19.5,25.0,37.0,20.06
20240703_165611,189.41,19.5,25.0,37.0,20.07
20240703_165640,188.44,19.5,25.0,37.0,20.05
20240703_165711,187.48,19.5,25.0,37.0,20.05
20240703_165741,186.1,19.5,25.0,37.0,20.05
20240703_165811,185.74,19.375,25.0,37.0,20.04
20240703_165841,186.62,19.375,25.0,37.0,20.03
20240703_165911,188.3,19.375,25.0,37.0,20.0
20240703_165941,190.75,19.375,25.0,37.0,20.0
20240703_170011,194.15,19.375,25.0,37.0,20.01
20240703_170041,197.9,19.375,25.0,37.0,20.01
20240703_170111,202.46,19.375,25.0,37.0,20.02
20240703_170141,209.23,19.375,25.0,37.0,20.02
20240703_170211,217.05,19.375,25.0,37.0,20.02
20240703_170241,223.57,19.375,25.0,37.0,20.03
20240703_170311,224.82,19.375,25.0,37.0,20.03
20240703_170341,219.85,19.375,25.0,37.0,20.04
20240703_170411,211.71,19.375,25.0,37.0,20.06
20240703_170440,205.63,19.375,25.0,37.0,20.07
20240703_170511,203.15,19.375,25.0,37.0,20.07
20240703_170541,201.96,19.375,25.0,37.0,20.08
20240703_170611,200.14,19.375,25.0,37.0,20.08
20240703_170641,197.64,19.375,25.0,37.0,20.09
20240703_170711,194.59,19.375,25.0,37.0,20.08
20240703_170741,190.94,19.375,25.0,37.0,20.09
20240703_170811,187.22,19.375,25.0,37.0,20.08
20240703_170841,183.41,19.375,25.0,37.0,20.07
20240703_170911,181.03,19.375,25.0,37.0,20.05
20240703_170941,179.84,19.375,25.0,37.0,20.04
20240703_171011,178.42,19.375,25.0,37.0,20.02
20240703_171041,176.46,19.375,25.0,37.0,20.0
20240703_171111,175.18,19.375,25.0,37.0,20.0
20240703_171141,176.45,19.375,25.0,37.0,20.01
20240703_171211,180.36,19.375,25.0,37.0,20.01
20240703_171241,186.25,19.375,25.0,37.0,20.02
20240703_171311,193.58,19.375,25.0,37.0,20.04
20240703_171341,202.11,19.5,25.0,37.0,20.06
20240703_171411,214.57,19.5,25.0,37.0,20.08
20240703_171441,216.04,19.5,25.0,37.0,20.1
20240703_171511,224.29,19.625,25.0,37.0,20.13
20240703_171541,227.42,19.625,25.0,37.0,20.17
20240703_171611,229.42,19.625,25.0,37.0,20.2
20240703_171641,232.17,19.625,25.0,37.0,20.23
20240703_171711,233.43,19.625,25.0,37.0,20.25
20240703_171741,228.86,19.75,25.0,37.0,20.27
20240703_171811,222.01,19.75,25.0,37.0,20.28
20240703_171841,213.08,19.75,25.0,37.0,20.31
20240703_171911,205.65,19.75,25.0,37.0,20.32
20240703_171941,200.55,19.75,25.0,37.0,20.35
20240703_172011,197.74,19.75,25.0,37.0,20.36
20240703_172041,198.39,19.75,25.0,37.0,20.37
20240703_172111,208.29,19.75,25.125,37.0,20.36
20240703_172141,204.91,19.75,25.125,37.0,20.37
20240703_172211,206.5,19.625,25.125,37.0,20.36
20240703_172241,207.78,19.625,25.125,37.0,20.35
20240703_172311,212.09,19.625,25.125,37.0,20.32
20240703_172341,214.21,19.5,25.125,37.0,20.3
20240703_172411,217.18,19.5,25.125,37.0,20.28
20240703_172441,220.72,19.5,25.125,37.0,20.3
20240703_172511,221.61,19.5,25.125,37.0,20.31
20240703_172541,218.92,19.625,25.125,37.0,20.31
20240703_172610,213.95,19.625,25.125,37.0,20.32
20240703_172641,218.56,19.625,25.25,37.0,20.32
20240703_172711,231.55,19.5,25.25,37.0,20.28
20240703_172741,299.21,19.5,25.25,37.0,20.28
20240703_172811,243.04,19.5,25.25,37.0,20.3
20240703_172841,272.24,19.5,25.25,37.0,20.3
20240703_172911,325.5,19.5,25.25,37.0,20.32
20240703_172941,376.44,19.5,25.25,37.0,20.36
20240703_173011,348.25,19.625,25.25,37.0,20.42
20240703_173041,368.94,19.75,25.25,37.0,20.51
20240703_173111,294.86,19.875,25.25,37.0,20.61
20240703_173140,407.82,19.875,25.25,37.0,20.7
20240703_173211,313.48,20.0,25.25,37.0,20.78
20240703_173241,234.78,20.0,25.25,38.0,20.84
20240703_173311,375.61,19.875,25.375,38.0,20.84
20240703_173341,371.95,19.875,25.375,38.0,20.89
20240703_173411,357.27,19.75,25.375,38.0,20.89
20240703_173441,323.12,19.75,25.375,38.0,20.91
20240703_173511,290.88,19.625,25.375,38.0,20.9
20240703_173541,138.89,19.625,25.375,38.0,20.86
20240703_173611,155.09,19.5,25.375,38.0,20.78
20240703_173641,151.83,19.25,25.375,38.0,20.66
20240703_173711,190.5,19.25,25.5,38.0,20.53
20240703_173741,142.03,19.125,25.5,38.0,20.45
20240703_173811,144.74,19.125,25.5,38.0,20.36
20240703_173841,149.04,19.125,25.5,38.0,20.26
20240703_173911,139.88,19.0,25.5,38.0,20.17
20240703_173941,136.31,19.0,25.5,38.0,20.09
20240703_174011,137.36,19.0,25.5,38.0,20.02
20240703_174041,141.79,18.875,25.375,38.0,19.92
20240703_174111,145.2,18.875,25.375,37.0,19.86
20240703_174141,148.91,18.875,25.375,37.0,19.82
20240703_174211,151.52,18.875,25.375,37.0,19.76
20240703_174241,153.29,18.875,25.375,37.0,19.72
20240703_174311,152.93,18.875,25.375,37.0,19.68
20240703_174340,151.3,18.875,25.375,37.0,19.64
20240703_174411,148.24,18.875,25.375,37.0,19.61
20240703_174441,145.17,18.875,25.25,37.0,19.6
20240703_174511,141.32,18.875,25.25,37.0,19.57
20240703_174540,137.58,18.875,25.25,37.0,19.56
20240703_174610,133.76,18.875,25.25,37.0,19.52
20240703_174641,130.58,18.75,25.25,37.0,19.5
20240703_174711,128.83,18.75,25.125,37.0,19.46
20240703_174741,128.28,18.625,25.125,37.0,19.43
20240703_174810,128.23,18.625,25.125,37.0,19.39
20240703_174841,128.37,18.625,25.125,37.0,19.35
20240703_174911,128.35,18.625,25.125,37.0,19.32
20240703_174940,127.98,18.625,25.0,37.0,19.31
20240703_175011,127.41,18.625,25.0,37.0,19.28
20240703_175040,127.16,18.625,25.0,36.0,19.27
20240703_175111,127.2,18.5,25.0,36.0,19.25
20240703_175140,127.44,18.5,24.875,36.0,19.24
20240703_175211,127.91,18.5,24.875,36.0,19.21
20240703_175241,128.25,18.5,24.875,36.0,19.21
20240703_175311,128.32,18.5,24.875,36.0,19.21
20240703_175341,128.99,18.625,24.875,36.0,19.21
20240703_175411,131.01,18.625,24.75,36.0,19.22
20240703_175441,133.81,18.625,24.75,36.0,19.23
20240703_175511,136.66,18.625,24.75,36.0,19.22
20240703_175541,139.32,18.625,24.75,36.0,19.23
20240703_175611,142.5,18.625,24.75,36.0,19.23
20240703_175640,145.02,18.625,24.75,36.0,19.23
20240703_175711,147.61,18.625,24.75,36.0,19.23
20240703_175741,148.7,18.625,24.625,36.0,19.24
20240703_175811,147.69,18.625,24.625,36.0,19.25
20240703_175841,146.91,18.625,24.625,36.0,19.25
20240703_175910,146.05,18.625,24.625,36.0,19.25
20240703_175941,146.16,18.625,24.625,36.0,19.25
20240703_180011,147.22,18.625,24.625,36.0,19.25
20240703_180041,148.3,18.625,24.5,36.0,19.25
20240703_180111,148.33,18.625,24.5,36.0,19.25
20240703_180140,146.83,18.625,24.5,36.0,19.26
20240703_180210,142.72,18.625,24.5,36.0,19.27
20240703_180241,138.24,18.625,24.5,36.0,19.28
20240703_180311,134.39,18.625,24.5,36.0,19.28
20240703_180340,131.56,18.625,24.5,36.0,19.3
20240703_180411,130.57,18.625,24.5,36.0,19.3
20240703_180441,131.79,18.75,24.5,36.0,19.31
20240703_180511,134.33,18.75,24.5,36.0,19.32
20240703_180541,137.83,18.75,24.5,36.0,19.34
20240703_180611,140.54,18.875,24.5,36.0,19.35
20240703_180641,141.56,18.875,24.5,36.0,19.37
20240703_180711,140.08,18.875,24.5,36.0,19.38
20240703_180741,135.42,18.875,24.5,36.0,19.39
20240703_180811,128.08,18.875,24.5,35.0,19.37
20240703_180841,118.98,18.875,24.5,35.0,19.36
20240703_180911,110.06,18.875,24.5,35.0,19.36
20240703_180941,102.81,18.875,24.5,35.0,19.35
20240703_181010,97.69,18.875,24.5,35.0,19.34
20240703_181041,93.65,18.75,24.5,35.0,19.32
20240703_181111,90.32,18.75,24.5,35.0,19.3
20240703_181141,87.15,18.75,24.5,35.0,19.28
20240703_181211,83.94,18.625,24.5,35.0,19.26
20240703_181241,80.66,18.625,24.5,35.0,19.22
20240703_181311,77.27,18.625,24.5,35.0,19.19
20240703_181341,74.12,18.5,24.5,35.0,19.16
20240703_181411,71.72,18.5,24.5,35.0,19.13
20240703_181440,69.89,18.5,24.375,35.0,19.1
20240703_181511,68.7,18.5,24.375,35.0,19.06
20240703_181540,68.63,18.375,24.375,35.0,19.03
20240703_181611,69.49,18.375,24.375,35.0,19.0
20240703_181641,70.97,18.375,24.375,35.0,18.97
20240703_181711,73.24,18.375,24.375,35.0,18.95
20240703_181741,75.32,18.375,24.375,35.0,18.92
20240703_181811,77.33,18.375,24.375,35.0,18.91
20240703_181840,79.17,18.375,24.375,35.0,18.89
20240703_181911,80.82,18.375,24.375,35.0,18.88
20240703_181940,82.3,18.375,24.375,35.0,18.87
20240703_182011,84.41,18.375,24.375,35.0,18.86
20240703_182040,87.76,18.375,24.375,35.0,18.86
20240703_182110,92.26,18.375,24.375,35.0,18.86
20240703_182141,98.1,18.375,24.25,34.0,18.86
20240703_182210,104.31,18.375,24.25,34.0,18.87
20240703_182240,109.45,18.375,24.25,34.0,18.86
20240703_182311,113.36,18.375,24.25,34.0,18.86
20240703_182340,115.29,18.375,24.25,34.0,18.86
20240703_182411,115.23,18.375,24.25,34.0,18.88
20240703_182441,113.02,18.375,24.25,34.0,18.88
20240703_182511,109.03,18.375,24.25,34.0,18.89
20240703_182541,104.53,18.375,24.25,34.0,18.9
20240703_182611,100.36,18.375,24.25,34.0,18.91
20240703_182641,97.11,18.5,24.25,34.0,18.91
20240703_182710,94.98,18.5,24.25,34.0,18.92
20240703_182741,93.63,18.5,24.25,34.0,18.92
20240703_182811,92.32,18.5,24.25,34.0,18.93
20240703_182841,90.92,18.5,24.25,34.0,18.93
20240703_182911,89.53,18.625,24.25,34.0,18.95
20240703_182941,88.15,18.625,24.25,34.0,18.96
20240703_183011,86.71,18.625,24.125,34.0,18.96
20240703_183041,85.33,18.625,24.125,34.0,18.97
20240703_183111,84.46,18.625,24.125,34.0,18.96
20240703_183141,84.12,18.625,24.125,34.0,18.96
20240703_183211,83.56,18.5,24.125,34.0,18.97
20240703_183241,82.46,18.5,24.125,34.0,18.96
20240703_183310,80.32,18.5,24.125,34.0,18.97
20240703_183341,77.65,18.625,24.125,34.0,18.96
20240703_183411,74.95,18.625,24.125,34.0,18.97
20240703_183440,72.64,18.625,24.125,34.0,18.97
20240703_183511,70.31,18.625,24.125,34.0,18.96
20240703_183541,68.29,18.625,24.125,34.0,18.96
20240703_183611,66.38,18.625,24.125,34.0,18.96
20240703_183640,64.54,18.625,24.125,34.0,18.95
20240703_183711,63.19,18.5,24.125,34.0,18.94
20240703_183740,62.03,18.5,24.125,34.0,18.93
20240703_183811,61.29,18.5,24.125,34.0,18.92
20240703_183840,60.69,18.5,24.125,34.0,18.92
20240703_183910,60.04,18.5,24.125,34.0,18.91
20240703_183941,59.02,18.5,24.125,34.0,18.91
20240703_184010,57.66,18.5,24.125,34.0,18.89
20240703_184040,56.03,18.5,24.125,34.0,18.89
20240703_184111,54.41,18.5,24.125,34.0,18.89
20240703_184141,52.7,18.5,24.125,34.0,18.89
20240703_184210,50.8,18.5,24.125,34.0,18.89
20240703_184241,48.71,18.5,24.125,34.0,18.89
20240703_184310,46.2,18.5,24.125,34.0,18.88
20240703_184341,43.78,18.625,24.125,34.0,18.89
20240703_184411,41.64,18.625,24.125,34.0,18.88
20240703_184441,40.04,18.5,24.125,33.0,18.86
20240703_184511,39.04,18.5,24.125,33.0,18.86
20240703_184540,38.66,18.5,24.125,33.0,18.85
20240703_184611,38.63,18.5,24.125,33.0,18.84
20240703_184641,38.53,18.5,24.125,33.0,18.83
20240703_184711,38.36,18.5,24.125,33.0,18.82
20240703_184740,37.71,18.5,24.125,33.0,18.82
20240703_184811,37.21,18.5,24.125,33.0,18.81
20240703_184841,37.09,18.375,24.125,33.0,18.79
20240703_184911,37.18,18.375,24.125,33.0,18.78
20240703_184941,37.65,18.375,24.125,33.0,18.77
20240703_185011,37.94,18.375,24.125,33.0,18.75
20240703_185041,38.1,18.375,24.125,33.0,18.75
20240703_185111,38.07,18.375,24.125,33.0,18.75
20240703_185141,37.92,18.375,24.125,33.0,18.74
20240703_185211,37.66,18.375,24.125,33.0,18.73
20240703_185241,37.39,18.375,24.125,33.0,18.72
20240703_185310,36.8,18.375,24.125,33.0,18.74
20240703_185341,36.32,18.375,24.125,33.0,18.72
20240703_185411,35.7,18.375,24.125,33.0,18.72
20240703_185441,34.98,18.375,24.125,33.0,18.72
20240703_185511,34.06,18.375,24.125,33.0,18.72
20240703_185541,33.07,18.375,24.125,33.0,18.71
20240703_185611,32.17,18.375,24.125,33.0,18.72
20240703_185641,31.15,18.375,24.125,33.0,18.72
20240703_185711,30.24,18.375,24.125,33.0,18.72
20240703_185741,29.52,18.375,24.125,33.0,18.71
20240703_185811,28.97,18.5,24.125,33.0,18.72
20240703_185841,28.64,18.5,24.125,33.0,18.71
20240703_185911,28.34,18.5,24.125,33.0,18.71
20240703_185941,28.34,18.5,24.125,33.0,18.71
20240703_190011,28.41,18.5,24.125,33.0,18.71
20240703_190041,28.53,18.5,24.125,33.0,18.71
20240703_190111,28.78,18.5,24.125,33.0,18.69
20240703_190141,29.1,18.5,24.125,33.0,18.68
20240703_190211,29.25,18.5,24.125,33.0,18.68
20240703_190241,29.12,18.5,24.125,33.0,18.67
20240703_190311,28.63,18.5,24.125,33.0,18.67
20240703_190340,27.81,18.375,24.125,33.0,18.67
20240703_190411,26.73,18.375,24.125,33.0,18.67
20240703_190440,25.74,18.375,24.125,32.0,18.65
20240703_190510,24.81,18.375,24.125,32.0,18.64
20240703_190541,24.28,18.375,24.125,32.0,18.64
20240703_190611,23.68,18.375,24.125,32.0,18.64
20240703_190641,23.19,18.375,24.125,32.0,18.64
20240703_190711,22.77,18.375,24.125,32.0,18.64
20240703_190741,22.37,18.375,24.125,32.0,18.64
20240703_190810,21.84,18.5,24.125,32.0,18.64
20240703_190841,21.51,18.375,24.125,32.0,18.63
20240703_190910,21.27,18.375,24.125,32.0,18.63
20240703_190941,21.42,18.375,24.125,32.0,18.62
20240703_191011,25.92,18.5,24.125,32.0,18.62
20240703_191041,25.72,18.5,24.125,32.0,18.61
20240703_191111,24.4,18.5,24.125,32.0,18.61
20240703_191140,24.92,18.375,24.125,32.0,18.62
20240703_191211,24.98,18.375,24.125,32.0,18.6
20240703_191241,24.69,18.375,24.125,32.0,18.6
20240703_191310,24.3,18.375,24.125,32.0,18.6
20240703_191341,23.94,18.375,24.125,32.0,18.58
20240703_191410,23.29,18.375,24.125,32.0,18.58
20240703_191441,22.63,18.375,24.125,32.0,18.57
20240703_191511,21.83,18.375,24.125,32.0,18.57
20240703_191540,21.25,18.375,24.125,32.0,18.57
20240703_191611,20.55,18.375,24.125,32.0,18.55
20240703_191640,19.9,18.375,24.125,32.0,18.55
20240703_191711,19.2,18.375,24.125,32.0,18.54
20240703_191741,18.5,18.375,24.125,32.0,18.53
20240703_191811,18.08,18.375,24.125,32.0,18.53
20240703_191840,17.44,18.375,24.125,32.0,18.53
20240703_191911,16.79,18.375,24.125,32.0,18.52
20240703_191940,16.06,18.375,24.125,32.0,18.51
20240703_192011,15.43,18.375,24.125,32.0,18.51
20240703_192041,14.82,18.375,24.125,32.0,18.52
20240703_192111,14.33,18.375,24.125,32.0,18.5
20240703_192141,13.96,18.375,24.125,32.0,18.5
20240703_192211,13.62,18.375,24.125,32.0,18.5
20240703_192241,13.28,18.375,24.125,32.0,18.49
20240703_192311,13.02,18.375,24.125,32.0,18.5
20240703_192341,12.75,18.375,24.125,32.0,18.48
20240703_192411,12.72,18.375,24.125,32.0,18.46
20240703_192441,12.54,18.375,24.125,32.0,18.46
20240703_192510,12.16,18.375,24.125,32.0,18.47
20240703_192541,11.96,18.375,24.125,32.0,18.46
20240703_192610,11.84,18.375,24.125,32.0,18.45
20240703_192641,11.67,18.375,24.125,32.0,18.45
20240703_192711,11.57,18.375,24.125,32.0,18.45
20240703_192741,11.7,18.375,24.125,32.0,18.44
20240703_192811,11.95,18.375,24.125,32.0,18.44
20240703_192841,12.35,18.375,24.125,32.0,18.43
20240703_192911,12.46,18.375,24.125,32.0,18.42
20240703_192941,12.71,18.375,24.125,32.0,18.43
20240703_193011,12.79,18.375,24.125,32.0,18.42
20240703_193041,12.65,18.375,24.125,32.0,18.42
20240703_193111,12.4,18.375,24.125,32.0,18.42
20240703_193141,12.11,18.375,24.125,32.0,18.41
20240703_193211,11.72,18.375,24.125,32.0,18.42
20240703_193241,11.46,18.375,24.125,32.0,18.41
20240703_193310,10.96,18.375,24.125,32.0,18.4
20240703_193341,10.31,18.375,24.125,32.0,18.41
20240703_193411,9.41,18.375,24.125,32.0,18.41
20240703_193440,8.54,18.375,24.125,32.0,18.4
20240703_193511,7.78,18.375,24.125,32.0,18.39
20240703_193540,7.08,18.375,24.125,32.0,18.38
20240703_193611,6.46,18.375,24.125,32.0,18.37
20240703_193640,5.9,18.375,24.125,32.0,18.37
20240703_193710,5.27,18.375,24.125,32.0,18.37
20240703_193741,4.94,18.25,24.125,32.0,18.36
20240703_193810,4.6,18.25,24.125,32.0,18.35
20240703_193841,4.39,18.25,24.125,32.0,18.35
20240703_193911,4.28,18.25,24.125,32.0,18.35
20240703_193940,4.18,18.25,24.125,32.0,18.34
20240703_194011,4.06,18.25,24.125,32.0,18.33
20240703_194040,3.99,18.25,24.125,32.0,18.32
20240703_194111,3.99,18.25,24.125,31.0,18.32
20240703_194141,3.95,18.25,24.125,31.0,18.32
20240703_194211,3.85,18.25,24.125,31.0,18.31
20240703_194241,3.96,18.25,24.125,31.0,18.31
20240703_194311,3.87,18.25,24.125,31.0,18.31
20240703_194341,3.71,18.25,24.125,31.0,18.29
20240703_194411,3.58,18.25,24.125,31.0,18.29
20240703_194441,3.26,18.25,24.125,31.0,18.28
20240703_194511,3.0,18.25,24.125,31.0,18.29
20240703_194540,2.73,18.25,24.125,31.0,18.28
20240703_194611,2.4,18.25,24.125,31.0,18.27
20240703_194641,2.32,18.25,24.125,31.0,18.28
20240703_194710,2.09,18.25,24.125,31.0,18.26
20240703_194741,2.14,18.25,24.125,31.0,18.25
20240703_194811,2.01,18.25,24.125,31.0,18.25
20240703_194841,1.94,18.25,24.125,31.0,18.25
20240703_194911,1.8,18.25,24.125,31.0,18.25
20240703_194941,1.67,18.25,24.125,31.0,18.24
20240703_195011,1.48,18.25,24.125,31.0,18.24
20240703_195041,1.32,18.125,24.125,31.0,18.25
20240703_195111,1.1,18.125,24.125,31.0,18.24
20240703_195140,1.04,18.125,24.125,31.0,18.23
20240703_195210,0.97,18.125,24.125,31.0,18.24
20240703_195241,0.83,18.125,24.125,31.0,18.24
20240703_195311,0.76,18.125,24.125,31.0,18.24
20240703_195341,0.6,18.125,24.125,31.0,18.23
20240703_195411,0.54,18.125,24.125,31.0,18.24
20240703_195441,0.34,18.125,24.125,31.0,18.25
20240703_195511,0.41,18.125,24.125,31.0,18.24
20240703_195541,0.25,18.125,24.0,31.0,18.22
20240703_195611,0.18,18.125,24.0,31.0,18.22
20240703_195641,0.23,18.125,24.0,31.0,18.23
20240703_195711,0.18,18.125,24.0,31.0,18.23
20240703_195741,0.12,18.125,24.0,31.0,18.22
20240703_195811,0.38,18.125,24.0,31.0,18.21
20240703_195840,0.18,18.125,24.0,31.0,18.21
20240703_195910,0.13,18.125,24.0,31.0,18.23
20240703_195941,0.12,18.125,24.0,31.0,18.23
20240703_200011,0.06,18.125,24.0,31.0,18.21
20240703_200041,-0.09,18.125,24.0,31.0,18.22
20240703_200111,-0.11,18.125,24.0,31.0,18.22
20240703_200141,-0.05,18.125,24.0,31.0,18.22
20240703_200211,-0.02,18.125,24.0,31.0,18.21
20240703_200241,-0.03,18.0,24.0,31.0,18.21
20240703_200310,-0.07,18.0,24.0,31.0,18.23
20240703_200341,-0.03,18.0,24.0,31.0,18.21
20240703_200410,0.02,18.0,24.0,31.0,18.21
20240703_200441,-0.1,18.0,24.0,31.0,18.2
20240703_200511,-0.18,18.0,24.0,31.0,18.2
20240703_200541,-0.3,18.0,24.0,31.0,18.21
20240703_200611,-0.22,18.0,23.875,31.0,18.21
20240703_200641,-0.18,18.0,23.875,31.0,18.2
20240703_200711,-0.16,18.0,23.875,31.0,18.2
20240703_200741,-0.11,18.0,23.875,31.0,18.19
20240703_200810,-0.29,18.0,23.875,31.0,18.19
20240703_200841,-0.34,18.0,23.875,31.0,18.18
20240703_200910,-0.26,18.0,23.875,31.0,18.18
20240703_200940,-0.46,18.0,23.875,31.0,18.18
20240703_201011,-0.51,17.875,23.875,31.0,18.17
20240703_201040,-0.65,17.875,23.875,31.0,18.17
20240703_201111,-0.6,17.875,23.75,31.0,18.17
20240703_201141,-0.6,17.875,23.75,31.0,18.16
20240703_201211,-0.56,17.875,23.75,31.0,18.14
20240703_201241,-0.77,17.875,23.75,31.0,18.15
20240703_201310,-0.88,17.875,23.75,31.0,18.14
20240703_201341,-0.79,17.875,23.75,31.0,18.13
20240703_201411,-0.89,17.875,23.75,31.0,18.13
20240703_201440,-0.96,17.875,23.75,31.0,18.12
20240703_201511,-0.93,17.875,23.75,31.0,18.12
20240703_201541,-1.04,17.875,23.75,31.0,18.11
20240703_201611,-0.99,17.875,23.625,31.0,18.1
20240703_201641,-0.97,17.875,23.625,31.0,18.1
20240703_201711,-1.05,17.875,23.625,31.0,18.1
20240703_201741,-0.95,17.875,23.625,31.0,18.1
20240703_201811,-0.95,17.875,23.625,31.0,18.1
20240703_201841,-1.09,17.875,23.625,31.0,18.09
20240703_201911,-1.15,17.875,23.625,31.0,18.07
20240703_201941,-1.2,17.875,23.625,31.0,18.07
20240703_202011,-1.22,17.875,23.625,31.0,18.07
20240703_202041,-1.21,17.875,23.625,31.0,18.07
20240703_202111,-1.13,17.75,23.625,31.0,18.06
20240703_202141,-1.12,17.875,23.625,31.0,18.06
20240703_202210,-1.09,17.875,23.625,31.0,18.06
20240703_202241,-1.13,17.875,23.625,31.0,18.06
20240703_202311,-1.07,17.875,23.625,31.0,18.04
20240703_202341,-1.1,17.75,23.625,31.0,18.05
20240703_202411,-1.21,17.75,23.5,31.0,18.04
20240703_202441,-1.31,17.75,23.5,31.0,18.03
20240703_202511,-1.27,17.75,23.5,31.0,18.03
20240703_202540,-1.25,17.75,23.5,31.0,18.03
20240703_202611,-1.28,17.75,23.5,31.0,18.03
20240703_202641,-1.28,17.75,23.5,31.0,18.01
20240703_202710,-1.32,17.75,23.5,31.0,18.03
20240703_202741,-1.43,17.75,23.5,31.0,18.01
20240703_202811,-1.42,17.75,23.5,31.0,18.01
20240703_202841,-1.43,17.75,23.5,31.0,18.0
20240703_202911,-1.41,17.75,23.5,31.0,18.0
20240703_202940,-1.39,17.75,23.375,31.0,18.0
20240703_203011,-1.53,17.75,23.375,30.0,17.99
20240703_203041,-1.5,17.75,23.375,30.0,17.98
20240703_203111,-1.38,17.75,23.375,30.0,17.98
20240703_203141,-1.48,17.75,23.375,30.0,17.96
20240703_203210,-1.75,17.75,23.375,30.0,17.95
20240703_203241,-1.93,17.75,23.375,30.0,17.92
20240703_203311,-2.19,17.75,23.375,30.0,17.9
20240703_203340,-2.09,17.75,23.375,30.0,17.89
20240703_203411,-1.96,17.75,23.375,30.0,17.89
20240703_203441,-1.61,17.75,23.375,30.0,17.89
20240703_203511,-1.43,17.75,23.375,30.0,17.89
20240703_203541,-1.44,17.625,23.375,30.0,17.89
20240703_203611,-1.43,17.625,23.375,30.0,17.88
20240703_203641,-1.3,17.625,23.375,30.0,17.89
20240703_203711,-1.19,17.625,23.375,30.0,17.87
20240703_203741,-1.28,17.625,23.25,30.0,17.88
20240703_203811,-1.26,17.625,23.25,30.0,17.88
20240703_203841,-1.16,17.625,23.25,30.0,17.88
20240703_203911,-1.16,17.625,23.25,30.0,17.89
20240703_203940,-1.08,17.625,23.25,30.0,17.89
20240703_204011,-1.03,17.625,23.25,30.0,17.89
20240703_204041,-1.02,17.625,23.25,30.0,17.89
20240703_204111,-0.97,17.625,23.25,30.0,17.89
20240703_204141,-0.87,17.625,23.25,30.0,17.88
20240703_204210,-0.95,17.625,23.25,30.0,17.89
20240703_204241,-0.97,17.625,23.25,30.0,17.89
20240703_204311,-0.95,17.625,23.25,30.0,17.89
20240703_204341,-0.88,17.625,23.25,30.0,17.89
20240703_204411,-1.0,17.625,23.25,30.0,17.89
20240703_204441,-1.06,17.625,23.25,30.0,17.9
20240703_204511,-1.19,17.625,23.125,30.0,17.89
20240703_204541,-1.16,17.625,23.125,30.0,17.88
20240703_204611,-1.18,17.625,23.125,30.0,17.88
20240703_204641,-1.28,17.625,23.125,30.0,17.88
20240703_204711,-1.29,17.625,23.125,30.0,17.88
20240703_204741,-1.36,17.625,23.125,30.0,17.86
20240703_204811,-1.46,17.625,23.125,30.0,17.86
20240703_204841,-1.38,17.625,23.125,30.0,17.85
20240703_204911,-1.38,17.625,23.125,30.0,17.85
20240703_204941,-1.39,17.625,23.125,30.0,17.85
20240703_205011,-1.4,17.625,23.125,30.0,17.84
20240703_205041,-1.46,17.625,23.125,30.0,17.83
20240703_205111,-1.55,17.625,23.125,30.0,17.82
20240703_205141,-1.55,17.5,23.125,30.0,17.82
20240703_205210,-1.55,17.5,23.125,30.0,17.8
20240703_205241,-1.6,17.5,23.125,30.0,17.81
20240703_205311,-1.85,17.5,23.125,30.0,17.79
20240703_205340,-1.77,17.5,23.125,30.0,17.78
20240703_205411,-1.68,17.5,23.125,30.0,17.77
20240703_205441,-1.55,17.5,23.125,30.0,17.77
20240703_205510,-1.67,17.5,23.125,30.0,17.76
20240703_205541,-1.71,17.5,23.125,30.0,17.76
20240703_205610,-1.79,17.5,23.125,30.0,17.76
20240703_205641,-1.77,17.5,23.125,30.0,17.75
20240703_205710,-1.77,17.5,23.125,30.0,17.75
20240703_205740,-1.79,17.5,23.125,30.0,17.73
20240703_205811,-1.79,17.5,23.125,30.0,17.72
20240703_205840,-1.73,17.5,23.125,30.0,17.72
20240703_205911,-1.88,17.5,23.125,30.0,17.71
20240703_205940,-1.84,17.5,23.125,30.0,17.7
20240703_210011,-1.78,17.5,23.125,30.0,17.7
20240703_210041,-1.84,17.5,23.125,30.0,17.69
20240703_210110,-1.79,17.5,23.125,30.0,17.68
20240703_210141,-1.74,17.5,23.125,30.0,17.68
20240703_210210,-1.74,17.5,23.125,30.0,17.66
20240703_210241,-1.77,17.5,23.125,30.0,17.66
20240703_210311,-1.76,17.5,23.125,30.0,17.66
20240703_210340,-1.74,17.5,23.125,30.0,17.64
20240703_210411,-1.67,17.5,23.125,30.0,17.65
20240703_210440,-1.69,17.5,23.125,30.0,17.64
20240703_210511,-1.64,17.5,23.125,30.0,17.63
20240703_210541,-1.63,17.5,23.125,30.0,17.64
20240703_210610,-1.75,17.5,23.125,30.0,17.62
20240703_210641,-1.77,17.5,23.125,30.0,17.61
20240703_210711,-1.77,17.375,23.125,30.0,17.61
20240703_210741,-1.64,17.375,23.125,30.0,17.6
20240703_210811,-1.69,17.375,23.0,30.0,17.6
20240703_210841,-1.65,17.375,23.0,30.0,17.59
20240703_210911,-1.56,17.375,23.0,30.0,17.59
20240703_210941,-1.56,17.375,23.0,30.0,17.58
20240703_211010,-1.63,17.375,23.0,30.0,17.57
20240703_211041,-1.57,17.375,23.0,30.0,17.57
20240703_211111,-1.51,17.375,23.0,30.0,17.56
20240703_211141,-1.39,17.25,23.0,30.0,17.55
20240703_211211,-1.39,17.25,23.0,30.0,17.54
20240703_211241,-1.42,17.25,23.0,30.0,17.55
20240703_211310,-1.34,17.25,23.0,30.0,17.54
20240703_211341,-1.18,17.25,23.0,30.0,17.54
20240703_211411,-1.08,17.25,23.0,30.0,17.54
20240703_211441,-1.11,17.25,23.0,30.0,17.53
20240703_211511,-1.08,17.25,23.0,30.0,17.54
20240703_211541,-1.16,17.25,23.0,30.0,17.53
20240703_211610,-1.12,17.25,22.875,30.0,17.54
20240703_211641,-1.14,17.25,22.875,30.0,17.53
20240703_211711,-1.05,17.25,22.875,30.0,17.53
20240703_211741,-1.17,17.25,22.875,30.0,17.53
20240703_211810,-0.98,17.25,22.875,30.0,17.53
20240703_211841,-0.92,17.25,22.875,30.0,17.52
20240703_211911,-1.03,17.25,22.875,30.0,17.53
20240703_211941,-0.96,17.25,22.875,30.0,17.51
20240703_212011,-0.92,17.25,22.875,30.0,17.52
20240703_212041,-0.97,17.25,22.875,30.0,17.5
20240703_212111,-1.03,17.25,22.875,30.0,17.52
20240703_212141,-1.03,17.25,22.875,30.0,17.5
20240703_212211,-1.0,17.25,22.875,30.0,17.5
20240703_212241,-0.99,17.25,22.875,30.0,17.5
20240703_212311,-0.94,17.25,22.875,30.0,17.5
20240703_212340,-0.91,17.25,22.875,30.0,17.5
20240703_212410,-0.99,17.25,22.875,30.0,17.5
20240703_212441,-0.83,17.25,22.75,30.0,17.5
20240703_212511,-0.76,17.25,22.75,30.0,17.5
20240703_212541,-0.84,17.25,22.75,30.0,17.5
20240703_212611,-0.9,17.25,22.75,30.0,17.49
20240703_212641,-0.73,17.25,22.75,30.0,17.5
20240703_212711,-0.82,17.125,22.75,30.0,17.5
20240703_212741,-0.84,17.125,22.75,30.0,17.49
20240703_212811,-1.03,17.125,22.75,30.0,17.48
20240703_212841,-1.02,17.125,22.75,30.0,17.47
20240703_212911,-0.91,17.125,22.75,30.0,17.46
20240703_212941,-0.89,17.125,22.75,30.0,17.46
20240703_213011,-0.94,17.125,22.75,30.0,17.46
20240703_213041,-0.9,17.125,22.75,30.0,17.45
20240703_213110,-0.99,17.125,22.75,30.0,17.45
20240703_213140,-0.94,17.125,22.75,30.0,17.45
20240703_213211,-1.06,17.125,22.75,30.0,17.44
20240703_213241,-1.0,17.125,22.75,30.0,17.44
20240703_213311,-1.24,17.125,22.625,30.0,17.43
20240703_213341,-1.24,17.125,22.625,30.0,17.44
20240703_213411,-1.31,17.125,22.625,30.0,17.42
20240703_213440,-1.41,17.125,22.625,30.0,17.41
20240703_213511,-1.49,17.125,22.625,30.0,17.41
20240703_213541,-1.37,17.125,22.625,30.0,17.4
20240703_213610,-1.42,17.125,22.625,30.0,17.39
20240703_213641,-1.36,17.125,22.625,30.0,17.38
20240703_213711,-1.38,17.125,22.625,30.0,17.38
20240703_213740,-1.23,17.125,22.625,30.0,17.36
20240703_213811,-1.15,17.125,22.625,30.0,17.35
20240703_213841,-1.15,17.125,22.625,30.0,17.35
20240703_213911,-1.11,17.0,22.625,30.0,17.35
20240703_213941,-0.96,17.0,22.625,30.0,17.35
20240703_214011,-0.93,17.0,22.625,30.0,17.34
20240703_214041,-0.94,17.0,22.625,30.0,17.33
20240703_214111,-0.96,17.0,22.625,30.0,17.33
20240703_214140,-1.0,17.0,22.625,30.0,17.32
20240703_214211,-0.89,17.0,22.625,30.0,17.33
20240703_214241,-0.87,17.0,22.625,30.0,17.32
20240703_214311,-0.95,17.0,22.625,30.0,17.32
20240703_214341,-0.98,17.0,22.625,30.0,17.31
20240703_214411,-0.89,17.0,22.625,30.0,17.32
20240703_214441,-0.9,17.0,22.625,30.0,17.31
20240703_214511,-0.92,17.0,22.625,30.0,17.32
20240703_214540,-0.81,17.0,22.625,30.0,17.31
20240703_214611,-0.84,17.0,22.625,30.0,17.3
20240703_214641,-0.98,17.0,22.625,30.0,17.29
20240703_214710,-1.42,17.0,22.625,30.0,17.27
20240703_214741,-1.84,17.0,22.625,30.0,17.25
20240703_214810,-2.44,17.0,22.625,30.0,17.21
20240703_214840,-2.57,17.0,22.625,30.0,17.18
20240703_214911,-2.8,17.0,22.625,30.0,17.16
20240703_214941,-2.84,17.0,22.625,30.0,17.14
20240703_215011,-2.81,17.0,22.5,29.0,17.14
20240703_215041,-2.74,17.0,22.5,29.0,17.13
20240703_215111,-2.55,17.0,22.5,29.0,17.13
20240703_215141,-2.45,17.0,22.5,29.0,17.12
20240703_215211,-2.16,17.0,22.5,29.0,17.11
20240703_215241,-2.07,17.0,22.5,29.0,17.12
20240703_215310,-1.91,17.0,22.5,29.0,17.11
20240703_215341,-1.8,17.0,22.5,29.0,17.1
20240703_215410,-1.91,17.0,22.5,29.0,17.1
20240703_215441,-2.03,17.0,22.5,29.0,17.09
20240703_215511,-2.1,17.0,22.5,29.0,17.07
20240703_215540,-2.57,17.0,22.5,29.0,17.04
20240703_215611,-2.89,17.0,22.5,29.0,17.03
20240703_215640,-3.1,16.875,22.5,29.0,17.02
20240703_215710,-3.18,16.875,22.5,29.0,17.0
20240703_215741,-3.37,16.875,22.5,29.0,16.96
20240703_215810,-3.39,16.875,22.5,29.0,16.95
20240703_215840,-3.55,16.875,22.5,29.0,16.94
20240703_215910,-3.35,16.875,22.5,29.0,16.92
20240703_215941,-3.4,16.875,22.5,29.0,16.91
20240703_220011,-3.28,16.875,22.5,29.0,16.89
20240703_220041,-3.1,16.875,22.375,29.0,16.87
20240703_220111,-3.15,16.875,22.375,29.0,16.85
20240703_220141,-2.99,16.875,22.375,29.0,16.85
20240703_220211,-2.88,16.875,22.375,29.0,16.85
20240703_220241,-3.2,16.875,22.375,29.0,16.84
20240703_220311,-2.99,16.875,22.375,29.0,16.82
20240703_220341,-2.76,16.875,22.375,29.0,16.81
20240703_220411,-2.78,16.75,22.375,29.0,16.8
20240703_220441,-2.83,16.75,22.375,29.0,16.8
20240703_220511,-3.04,16.75,22.375,29.0,16.77
20240703_220541,-2.9,16.75,22.375,29.0,16.77
20240703_220611,-2.8,16.75,22.375,29.0,16.76
20240703_220641,-2.78,16.75,22.25,29.0,16.75
20240703_220710,-2.77,16.75,22.25,29.0,16.74
20240703_220741,-2.6,16.75,22.25,29.0,16.75
20240703_220811,-2.55,16.75,22.25,29.0,16.74
20240703_220841,-2.73,16.75,22.25,29.0,16.72
20240703_220911,-2.81,16.625,22.25,29.0,16.71
20240703_220941,-2.64,16.625,22.25,29.0,16.71
20240703_221011,-2.67,16.625,22.25,29.0,16.71
20240703_221041,-2.67,16.625,22.25,29.0,16.7
20240703_221110,-2.64,16.625,22.25,29.0,16.69
20240703_221141,-2.39,16.625,22.25,29.0,16.68
20240703_221211,-2.51,16.625,22.25,29.0,16.69
20240703_221241,-2.37,16.625,22.25,29.0,16.67
20240703_221311,-2.55,16.625,22.125,29.0,16.67
20240703_221341,-2.57,16.625,22.125,29.0,16.66
20240703_221411,-2.84,16.625,22.125,29.0,16.65
20240703_221441,-2.9,16.625,22.125,29.0,16.64
20240703_221511,-3.16,16.625,22.125,29.0,16.63
20240703_221541,-3.1,16.625,22.125,29.0,16.6
20240703_221611,-2.7,16.625,22.125,29.0,16.6
20240703_221641,-2.62,16.625,22.125,29.0,16.6
20240703_221711,-2.66,16.5,22.125,29.0,16.59
20240703_221741,-2.64,16.5,22.125,29.0,16.58
20240703_221810,-2.71,16.5,22.125,29.0,16.57
20240703_221840,-2.74,16.5,22.0,29.0,16.57
20240703_221911,-2.85,16.5,22.0,29.0,16.57
20240703_221941,-2.71,16.5,22.0,29.0,16.56
20240703_222011,-2.73,16.5,22.0,29.0,16.56
20240703_222041,-2.76,16.5,22.0,29.0,16.55
20240703_222111,-2.61,16.5,22.0,29.0,16.55
20240703_222141,-2.68,16.5,22.0,29.0,16.53
20240703_222210,-2.57,16.5,22.0,29.0,16.52
20240703_222241,-2.56,16.5,22.0,29.0,16.53
20240703_222311,-2.54,16.5,22.0,29.0,16.53
20240703_222341,-2.41,16.5,22.0,29.0,16.52
20240703_222410,-2.33,16.5,22.0,29.0,16.52
20240703_222441,-2.34,16.5,22.0,29.0,16.51
20240703_222510,-2.09,16.5,22.0,29.0,16.53
20240703_222541,-1.91,16.5,22.0,29.0,16.52
20240703_222610,-2.09,16.5,22.0,29.0,16.52
20240703_222641,-2.06,16.5,22.0,29.0,16.51
20240703_222710,-1.98,16.5,22.0,29.0,16.52
20240703_222741,-2.08,16.5,22.0,29.0,16.53
20240703_222811,-2.1,16.5,22.0,29.0,16.53
20240703_222841,-2.22,16.5,22.0,29.0,16.52
20240703_222911,-2.27,16.5,22.0,29.0,16.53
20240703_222941,-2.16,16.5,22.0,29.0,16.51
20240703_223011,-2.07,16.5,22.0,29.0,16.52
20240703_223041,-2.08,16.5,22.0,29.0,16.51
20240703_223111,-2.04,16.5,22.0,29.0,16.52
20240703_223140,-2.06,16.5,22.0,29.0,16.53
20240703_223210,-2.18,16.5,22.0,29.0,16.52
20240703_223241,-2.25,16.5,22.0,29.0,16.52
20240703_223311,-2.34,16.5,22.0,29.0,16.51
20240703_223340,-2.49,16.5,21.875,29.0,16.51
20240703_223411,-2.66,16.5,21.875,29.0,16.5
20240703_223441,-2.86,16.5,21.875,29.0,16.49
20240703_223511,-2.84,16.5,21.875,29.0,16.47
20240703_223541,-2.93,16.5,21.875,29.0,16.48
20240703_223611,-2.87,16.5,21.875,29.0,16.46
20240703_223641,-2.87,16.5,21.875,29.0,16.44
20240703_223711,-3.0,16.375,21.875,29.0,16.44
20240703_223741,-3.07,16.375,21.875,29.0,16.43
20240703_223811,-2.95,16.375,21.875,29.0,16.42
20240703_223841,-2.82,16.375,21.875,29.0,16.4
20240703_223911,-2.79,16.375,21.875,29.0,16.4
20240703_223941,-2.7,16.375,21.875,29.0,16.4
20240703_224011,-2.66,16.375,21.875,29.0,16.39
20240703_224041,-2.54,16.375,21.875,29.0,16.39
20240703_224111,-2.39,16.375,21.875,29.0,16.39
20240703_224140,-2.34,16.375,21.875,29.0,16.38
20240703_224211,-2.35,16.375,21.875,29.0,16.39
20240703_224241,-2.44,16.375,21.875,29.0,16.39
20240703_224311,-2.71,16.375,21.875,29.0,16.38
20240703_224341,-2.84,16.375,21.875,29.0,16.37
20240703_224411,-2.96,16.375,21.875,29.0,16.35
20240703_224441,-2.72,16.375,21.875,29.0,16.35
20240703_224511,-2.5,16.375,21.875,29.0,16.34
20240703_224541,-2.62,16.25,21.875,29.0,16.33
20240703_224611,-2.54,16.25,21.875,29.0,16.33
20240703_224641,-2.32,16.25,21.875,29.0,16.33
20240703_224711,-2.46,16.25,21.75,29.0,16.33
20240703_224741,-2.54,16.25,21.75,29.0,16.32
20240703_224811,-2.67,16.25,21.75,29.0,16.32
20240703_224841,-2.59,16.25,21.75,29.0,16.31
20240703_224911,-2.63,16.25,21.75,29.0,16.31
20240703_224941,-2.7,16.25,21.75,28.0,16.3
20240703_225010,-2.94,16.25,21.75,28.0,16.28
20240703_225041,-2.99,16.25,21.75,28.0,16.28
20240703_225111,-2.81,16.25,21.75,28.0,16.28
20240703_225141,-2.85,16.25,21.75,28.0,16.26
20240703_225211,-2.53,16.25,21.75,28.0,16.26
20240703_225241,-2.49,16.25,21.75,28.0,16.26
20240703_225311,-2.27,16.25,21.75,28.0,16.26
20240703_225341,-2.32,16.25,21.75,28.0,16.27
20240703_225410,-2.29,16.25,21.625,28.0,16.27
20240703_225441,-2.36,16.25,21.625,28.0,16.27
20240703_225511,-2.29,16.25,21.625,28.0,16.27
20240703_225540,-1.73,16.25,21.625,28.0,16.28
20240703_225611,-1.74,16.25,21.625,28.0,16.28
20240703_225641,-1.61,16.25,21.625,28.0,16.3
20240703_225711,-1.6,16.25,21.625,28.0,16.32
20240703_225740,-1.45,16.25,21.625,28.0,16.32
20240703_225811,-1.32,16.25,21.625,28.0,16.34
20240703_225841,-1.3,16.25,21.625,28.0,16.34
20240703_225911,-1.2,16.25,21.625,28.0,16.34
20240703_225941,-1.08,16.25,21.625,28.0,16.36
20240703_230011,-0.92,16.25,21.625,28.0,16.37
20240703_230041,-0.88,16.25,21.625,28.0,16.39
20240703_230110,-0.83,16.25,21.625,28.0,16.42
20240703_230140,-0.78,16.25,21.625,28.0,16.43
20240703_230211,-0.76,16.25,21.625,28.0,16.45
20240703_230241,-0.69,16.25,21.625,28.0,16.46
20240703_230310,-0.47,16.25,21.625,28.0,16.48
20240703_230341,-0.5,16.25,21.625,28.0,16.5
20240703_230411,-0.39,16.25,21.625,28.0,16.51
20240703_230441,-0.36,16.25,21.5,28.0,16.53
20240703_230511,-0.48,16.25,21.5,28.0,16.54
20240703_230541,-0.4,16.375,21.5,28.0,16.56
20240703_230611,-0.41,16.375,21.5,28.0,16.57
20240703_230641,-0.65,16.375,21.5,28.0,16.55
20240703_230711,-0.99,16.375,21.5,28.0,16.5
20240703_230741,-1.55,16.25,21.5,28.0,16.46
20240703_230810,-1.56,16.25,21.5,28.0,16.42
20240703_230841,-1.81,16.25,21.5,28.0,16.37
20240703_230911,-1.87,16.25,21.5,28.0,16.35
20240703_230941,-1.79,16.25,21.5,28.0,16.33
20240703_231011,-1.84,16.25,21.5,28.0,16.31
20240703_231041,-1.76,16.25,21.5,28.0,16.31
20240703_231111,-1.67,16.25,21.375,28.0,16.3
20240703_231141,-1.46,16.25,21.375,28.0,16.32
20240703_231210,-1.22,16.25,21.375,28.0,16.34
20240703_231240,-1.0,16.25,21.375,28.0,16.35
20240703_231311,-0.91,16.25,21.375,28.0,16.38
20240703_231341,-0.84,16.25,21.375,28.0,16.39
20240703_231410,-0.8,16.25,21.375,28.0,16.41
20240703_231441,-0.69,16.25,21.375,28.0,16.42
20240703_231511,-0.59,16.25,21.375,28.0,16.44
20240703_231541,-0.57,16.25,21.375,28.0,16.45
20240703_231611,-0.54,16.25,21.375,28.0,16.46
20240703_231641,-0.45,16.25,21.375,28.0,16.47
20240703_231711,-0.73,16.25,21.375,28.0,16.48
20240703_231740,-1.04,16.25,21.25,28.0,16.47
20240703_231810,-1.14,16.25,21.25,28.0,16.45
20240703_231841,-1.2,16.25,21.25,28.0,16.43
20240703_231911,-1.14,16.25,21.25,28.0,16.42
20240703_231940,-1.05,16.25,21.25,28.0,16.42
20240703_232010,-0.74,16.25,21.25,28.0,16.43
20240703_232041,-0.73,16.25,21.25,28.0,16.43
20240703_232111,-0.61,16.25,21.25,28.0,16.44
20240703_232141,-0.54,16.125,21.25,28.0,16.45
20240703_232211,-0.52,16.125,21.25,28.0,16.46
20240703_232241,-0.55,16.125,21.25,28.0,16.46
20240703_232311,-0.63,16.125,21.25,28.0,16.46
20240703_232340,-0.89,16.125,21.25,28.0,16.46
20240703_232410,-1.06,16.25,21.25,28.0,16.45
20240703_232441,-1.18,16.25,21.25,28.0,16.46
20240703_232511,-1.19,16.25,21.25,28.0,16.45
20240703_232541,-1.32,16.25,21.25,28.0,16.45
20240703_232611,-1.39,16.25,21.25,28.0,16.46
20240703_232641,-1.49,16.25,21.25,28.0,16.44
20240703_232711,-1.55,16.25,21.25,28.0,16.43
20240703_232740,-1.6,16.25,21.25,28.0,16.44
20240703_232810,-1.51,16.25,21.25,28.0,16.43
20240703_232841,-1.62,16.25,21.25,28.0,16.44
20240703_232910,-1.46,16.25,21.25,28.0,16.44
20240703_232940,-1.33,16.25,21.25,28.0,16.43
20240703_233011,-1.27,16.25,21.25,28.0,16.43
20240703_233041,-1.17,16.25,21.25,28.0,16.44
20240703_233111,-1.09,16.25,21.25,28.0,16.45
20240703_233140,-1.01,16.25,21.25,28.0,16.45
20240703_233211,-0.85,16.25,21.25,28.0,16.46
20240703_233241,-0.71,16.25,21.375,28.0,16.46
20240703_233311,-0.69,16.25,21.375,28.0,16.48
20240703_233341,-0.69,16.25,21.375,28.0,16.49
20240703_233411,-0.67,16.25,21.375,28.0,16.5
20240703_233441,-0.71,16.25,21.375,28.0,16.5
20240703_233511,-0.68,16.25,21.375,28.0,16.51
20240703_233540,-0.74,16.25,21.375,28.0,16.52
20240703_233611,-0.75,16.25,21.375,28.0,16.52
20240703_233640,-0.59,16.25,21.375,28.0,16.53
20240703_233711,-0.72,16.25,21.375,28.0,16.53
20240703_233740,-0.69,16.25,21.375,28.0,16.53
20240703_233810,-0.65,16.25,21.5,28.0,16.54
20240703_233841,-0.59,16.25,21.5,28.0,16.54
20240703_233911,-0.72,16.25,21.5,28.0,16.54
20240703_233941,-0.65,16.25,21.5,28.0,16.55
20240703_234010,-0.76,16.25,21.5,28.0,16.55
20240703_234040,-0.75,16.25,21.5,28.0,16.56
20240703_234111,-0.77,16.25,21.5,28.0,16.56
20240703_234141,-0.68,16.25,21.5,28.0,16.56
20240703_234211,-0.67,16.25,21.5,28.0,16.56
20240703_234241,-0.69,16.25,21.5,28.0,16.56
20240703_234311,-0.83,16.25,21.5,28.0,16.55
20240703_234341,-1.03,16.25,21.5,28.0,16.54
20240703_234410,-1.17,16.25,21.5,28.0,16.53
20240703_234441,-1.31,16.25,21.5,28.0,16.53
20240703_234511,-1.39,16.25,21.5,28.0,16.52
20240703_234540,-1.59,16.25,21.5,28.0,16.5
20240703_234610,-1.74,16.25,21.5,28.0,16.48
20240703_234641,-1.73,16.25,21.5,28.0,16.46
20240703_234711,-1.78,16.25,21.5,28.0,16.46
20240703_234741,-1.9,16.25,21.5,28.0,16.44
20240703_234811,-1.89,16.25,21.5,28.0,16.43
20240703_234840,-1.93,16.25,21.5,28.0,16.42
20240703_234910,-1.84,16.25,21.5,28.0,16.42
20240703_234941,-1.8,16.25,21.5,28.0,16.42
20240703_235011,-1.62,16.25,21.5,28.0,16.42
20240703_235041,-1.54,16.25,21.5,28.0,16.43
20240703_235111,-1.45,16.25,21.5,28.0,16.42
20240703_235141,-1.34,16.25,21.5,28.0,16.42
20240703_235210,-1.25,16.25,21.5,28.0,16.42
20240703_235241,-1.19,16.25,21.5,28.0,16.42
20240703_235311,-1.1,16.25,21.5,28.0,16.43
20240703_235340,-1.07,16.25,21.5,28.0,16.43
20240703_235411,-1.02,16.25,21.625,28.0,16.44
20240703_235441,-0.99,16.25,21.625,28.0,16.43
20240703_235511,-0.88,16.25,21.625,28.0,16.43
20240703_235540,-0.91,16.25,21.625,28.0,16.44
20240703_235611,-0.73,16.25,21.625,28.0,16.45
20240703_235641,-0.76,16.25,21.625,28.0,16.46
20240703_235711,-0.71,16.25,21.625,28.0,16.47
20240703_235741,-0.66,16.25,21.625,28.0,16.48
20240703_235811,-0.65,16.25,21.625,28.0,16.49
20240703_235841,-0.67,16.25,21.625,28.0,16.49
20240703_235911,-0.69,16.25,21.625,28.0,16.5
20240703_235941,-0.71,16.25,21.625,28.0,16.5