time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240629_000002,-3.13,17.0,23.25,30.0,16.71
20240629_000032,-3.14,16.875,23.25,30.0,16.7
20240629_000102,-2.99,16.875,23.25,30.0,16.69
20240629_000132,-2.99,16.875,23.25,30.0,16.68
20240629_000202,-3.03,16.875,23.25,30.0,16.67
20240629_000232,-2.86,16.875,23.25,30.0,16.66
20240629_000302,-2.7,16.875,23.25,30.0,16.65
20240629_000332,-2.75,16.875,23.125,30.0,16.64
20240629_000402,-2.7,16.875,23.125,30.0,16.64
20240629_000432,-2.83,16.875,23.125,30.0,16.64
20240629_000502,-2.85,16.875,23.125,30.0,16.61
20240629_000532,-2.83,16.875,23.125,30.0,16.6
20240629_000602,-2.8,16.875,23.125,30.0,16.6
20240629_000632,-2.75,16.875,23.125,30.0,16.59
20240629_000702,-2.68,16.875,23.125,30.0,16.59
20240629_000732,-2.59,16.75,23.125,30.0,16.57
20240629_000802,-2.57,16.75,23.125,30.0,16.57
20240629_000832,-2.52,16.75,23.125,30.0,16.57
20240629_000902,-2.71,16.75,23.125,30.0,16.55
20240629_000932,-2.8,16.75,23.125,30.0,16.53
20240629_001002,-2.75,16.75,23.0,30.0,16.52
20240629_001032,-2.84,16.75,23.0,30.0,16.51
20240629_001102,-2.85,16.625,23.0,30.0,16.51
20240629_001132,-2.65,16.625,23.0,30.0,16.5
20240629_001202,-2.8,16.625,23.0,30.0,16.49
20240629_001232,-2.8,16.625,23.0,30.0,16.47
20240629_001302,-2.72,16.625,23.0,30.0,16.46
20240629_001332,-2.75,16.625,23.0,30.0,16.46
20240629_001402,-2.68,16.625,22.875,30.0,16.44
20240629_001432,-2.67,16.625,22.875,30.0,16.43
20240629_001502,-2.67,16.625,22.875,30.0,16.43
20240629_001532,-2.75,16.625,22.875,29.0,16.42
20240629_001602,-2.79,16.625,22.875,29.0,16.42
20240629_001632,-2.66,16.625,22.875,29.0,16.41
20240629_001702,-2.75,16.625,22.875,29.0,16.4
20240629_001732,-2.77,16.625,22.875,29.0,16.39
20240629_001802,-2.9,16.625,22.875,29.0,16.38
20240629_001832,-2.91,16.625,22.875,29.0,16.37
20240629_001902,-2.9,16.625,22.75,29.0,16.36
20240629_001932,-2.85,16.625,22.75,29.0,16.35
20240629_002002,-2.86,16.625,22.75,29.0,16.34
20240629_002032,-2.99,16.625,22.75,29.0,16.33
20240629_002102,-2.86,16.625,22.75,29.0,16.33
20240629_002132,-2.84,16.625,22.75,29.0,16.31
20240629_002202,-2.82,16.625,22.75,29.0,16.32
20240629_002232,-2.79,16.625,22.75,29.0,16.31
20240629_002302,-2.74,16.625,22.75,29.0,16.3
20240629_002332,-2.74,16.5,22.75,29.0,16.29
20240629_002402,-2.57,16.5,22.75,29.0,16.3
20240629_002432,-2.62,16.5,22.75,29.0,16.27
20240629_002502,-2.58,16.5,22.75,29.0,16.28
20240629_002532,-2.43,16.5,22.75,29.0,16.27
20240629_002602,-2.48,16.5,22.75,29.0,16.26
20240629_002632,-2.55,16.5,22.75,29.0,16.25
20240629_002702,-2.41,16.5,22.625,29.0,16.25
20240629_002732,-2.48,16.5,22.625,29.0,16.25
20240629_002802,-2.52,16.5,22.625,29.0,16.25
20240629_002832,-2.56,16.375,22.625,29.0,16.25
20240629_002902,-2.59,16.375,22.625,29.0,16.23
20240629_002932,-2.57,16.375,22.625,29.0,16.23
20240629_003002,-2.58,16.375,22.625,29.0,16.22
20240629_003032,-2.4,16.375,22.625,29.0,16.22
20240629_003102,-2.36,16.375,22.625,29.0,16.21
20240629_003132,-2.47,16.375,22.625,29.0,16.21
20240629_003202,-2.5,16.375,22.5,29.0,16.21
20240629_003232,-2.55,16.375,22.5,29.0,16.21
20240629_003302,-2.46,16.375,22.5,29.0,16.19
20240629_003332,-2.52,16.375,22.5,29.0,16.2
20240629_003402,-2.64,16.375,22.5,29.0,16.2
20240629_003432,-2.56,16.375,22.5,29.0,16.18
20240629_003502,-2.44,16.375,22.5,29.0,16.18
20240629_003532,-2.41,16.375,22.5,29.0,16.17
20240629_003602,-2.37,16.375,22.5,29.0,16.18
20240629_003632,-2.32,16.375,22.5,29.0,16.17
20240629_003702,-2.22,16.375,22.5,29.0,16.17
20240629_003732,-2.39,16.25,22.5,29.0,16.17
20240629_003802,-2.5,16.25,22.375,29.0,16.15
20240629_003832,-2.36,16.25,22.375,29.0,16.16
20240629_003902,-2.29,16.375,22.375,29.0,16.15
20240629_003932,-2.37,16.375,22.375,29.0,16.16
20240629_004002,-2.31,16.375,22.375,29.0,16.16
20240629_004032,-2.35,16.375,22.375,29.0,16.16
20240629_004102,-2.4,16.375,22.375,29.0,16.15
20240629_004132,-2.58,16.25,22.375,29.0,16.14
20240629_004202,-2.66,16.25,22.375,29.0,16.14
20240629_004232,-2.64,16.25,22.375,29.0,16.13
20240629_004302,-2.7,16.375,22.25,29.0,16.12
20240629_004332,-2.59,16.375,22.25,29.0,16.11
20240629_004402,-2.65,16.25,22.25,29.0,16.11
20240629_004432,-2.73,16.25,22.25,29.0,16.1
20240629_004502,-2.8,16.25,22.25,29.0,16.1
20240629_004532,-3.05,16.375,22.25,29.0,16.09
20240629_004602,-3.06,16.375,22.25,29.0,16.08
20240629_004632,-3.23,16.375,22.25,29.0,16.07
20240629_004702,-3.12,16.375,22.25,29.0,16.06
20240629_004732,-3.24,16.375,22.25,29.0,16.06
20240629_004802,-2.99,16.375,22.25,29.0,16.04
20240629_004832,-2.81,16.375,22.25,29.0,16.04
20240629_004902,-2.88,16.25,22.25,29.0,16.04
20240629_004932,-2.99,16.25,22.25,29.0,16.03
20240629_005002,-3.25,16.25,22.25,29.0,16.01
20240629_005032,-3.24,16.25,22.25,29.0,16.0
20240629_005102,-3.34,16.25,22.25,29.0,16.0
20240629_005132,-3.42,16.25,22.25,29.0,15.98
20240629_005202,-3.44,16.25,22.25,29.0,15.97
20240629_005232,-3.2,16.25,22.25,29.0,15.96
20240629_005302,-3.31,16.25,22.25,29.0,15.96
20240629_005332,-3.1,16.125,22.25,29.0,15.94
20240629_005402,-3.13,16.125,22.25,29.0,15.93
20240629_005432,-2.94,16.125,22.25,29.0,15.92
20240629_005502,-2.86,16.125,22.125,29.0,15.92
20240629_005532,-3.08,16.125,22.125,29.0,15.91
20240629_005602,-3.06,16.125,22.125,29.0,15.91
20240629_005632,-3.04,16.125,22.125,29.0,15.9
20240629_005702,-3.05,16.125,22.125,29.0,15.89
20240629_005732,-2.81,16.125,22.125,29.0,15.89
20240629_005802,-2.9,16.125,22.125,29.0,15.88
20240629_005832,-3.07,16.125,22.125,29.0,15.86
20240629_005902,-3.14,16.125,22.125,29.0,15.85
20240629_005932,-3.01,16.125,22.125,29.0,15.84
20240629_010002,-2.99,16.125,22.125,29.0,15.84
20240629_010032,-2.82,16.125,22.125,29.0,15.82
20240629_010102,-2.99,16.125,22.125,29.0,15.82
20240629_010132,-3.01,16.125,22.0,29.0,15.82
20240629_010202,-2.93,16.0,22.0,29.0,15.8
20240629_010232,-3.03,16.0,22.0,29.0,15.78
20240629_010302,-2.87,16.0,22.0,29.0,15.79
20240629_010332,-2.84,16.0,22.0,29.0,15.78
20240629_010402,-2.91,16.0,22.0,29.0,15.78
20240629_010432,-2.78,16.0,22.0,29.0,15.77
20240629_010502,-2.89,16.0,22.0,29.0,15.75
20240629_010532,-3.05,16.0,22.0,29.0,15.75
20240629_010602,-3.03,16.0,22.0,29.0,15.74
20240629_010632,-3.15,16.0,22.0,29.0,15.74
20240629_010702,-3.0,16.0,22.0,29.0,15.74
20240629_010732,-3.22,16.0,22.0,29.0,15.71
20240629_010802,-3.32,16.0,22.0,29.0,15.71
20240629_010832,-3.37,16.0,22.0,29.0,15.71
20240629_010902,-3.41,16.0,22.0,29.0,15.69
20240629_010932,-3.39,16.0,21.875,28.0,15.67
20240629_011002,-3.4,16.0,21.875,28.0,15.67
20240629_011032,-3.43,16.0,21.875,28.0,15.67
20240629_011102,-3.43,16.0,21.875,28.0,15.66
20240629_011132,-3.38,16.0,21.875,28.0,15.65
20240629_011202,-3.45,16.0,21.875,28.0,15.64
20240629_011232,-3.31,16.0,21.875,28.0,15.64
20240629_011302,-3.15,16.0,21.875,28.0,15.63
20240629_011332,-3.11,16.0,21.875,28.0,15.62
20240629_011402,-2.86,16.0,21.875,28.0,15.63
20240629_011432,-2.65,16.0,21.875,28.0,15.62
20240629_011502,-2.82,16.0,21.875,28.0,15.61
20240629_011532,-2.75,16.0,21.875,28.0,15.62
20240629_011602,-2.55,16.0,21.875,28.0,15.61
20240629_011632,-2.63,16.0,21.875,28.0,15.61
20240629_011702,-2.82,16.0,21.875,28.0,15.62
20240629_011732,-2.8,16.0,21.875,28.0,15.6
20240629_011802,-2.89,16.0,21.875,28.0,15.6
20240629_011832,-2.96,16.0,21.875,28.0,15.59
20240629_011902,-2.95,16.0,21.875,28.0,15.59
20240629_011932,-3.05,16.0,21.875,28.0,15.58
20240629_012002,-3.15,16.0,21.875,28.0,15.58
20240629_012032,-3.26,16.0,21.875,28.0,15.57
20240629_012102,-3.13,16.0,21.875,28.0,15.57
20240629_012132,-3.15,16.0,21.875,28.0,15.56
20240629_012202,-2.98,16.0,21.875,28.0,15.57
20240629_012232,-2.96,16.0,21.875,28.0,15.54
20240629_012302,-2.88,16.0,21.875,28.0,15.56
20240629_012332,-2.79,16.0,21.875,28.0,15.55
20240629_012402,-2.68,16.0,21.875,28.0,15.55
20240629_012432,-2.53,16.0,21.875,28.0,15.53
20240629_012502,-2.56,15.9375,21.875,28.0,15.53
20240629_012532,-2.42,15.9375,21.875,28.0,15.52
20240629_012602,-2.38,15.9375,21.875,28.0,15.52
20240629_012632,-2.38,15.9375,21.875,28.0,15.53
20240629_012702,-2.28,15.9375,21.875,28.0,15.53
20240629_012732,-2.11,15.9375,21.875,28.0,15.52
20240629_012802,-2.05,15.9375,21.875,28.0,15.52
20240629_012832,-1.88,15.9375,21.875,28.0,15.53
20240629_012902,-1.81,15.9375,21.875,28.0,15.53
20240629_012932,-1.75,15.9375,21.875,28.0,15.53
20240629_013002,-1.72,15.9375,21.875,28.0,15.54
20240629_013032,-1.54,15.9375,21.875,28.0,15.54
20240629_013102,-1.48,15.9375,21.875,28.0,15.56
20240629_013132,-1.44,15.9375,21.875,28.0,15.56
20240629_013202,-1.43,15.9375,21.875,28.0,15.57
20240629_013232,-1.37,15.9375,21.875,28.0,15.58
20240629_013302,-1.23,15.9375,21.875,28.0,15.6
20240629_013332,-1.32,15.9375,21.875,28.0,15.61
20240629_013402,-1.3,15.9375,21.875,28.0,15.61
20240629_013432,-1.34,16.0,21.875,28.0,15.62
20240629_013502,-1.33,16.0,21.875,28.0,15.62
20240629_013532,-1.37,16.0,21.875,28.0,15.64
20240629_013602,-1.29,16.0,21.875,28.0,15.64
20240629_013632,-1.33,16.0,21.875,28.0,15.66
20240629_013702,-1.3,16.0,21.875,28.0,15.66
20240629_013732,-1.17,16.0,21.875,28.0,15.67
20240629_013802,-1.09,16.0,21.875,28.0,15.69
20240629_013832,-1.21,16.0,21.875,28.0,15.69
20240629_013902,-1.15,16.0,21.875,28.0,15.7
20240629_013932,-1.16,16.0,21.875,28.0,15.71
20240629_014002,-1.17,16.0,21.875,28.0,15.72
20240629_014032,-1.35,16.0,21.875,28.0,15.73
20240629_014102,-1.38,16.0,21.875,28.0,15.74
20240629_014132,-1.3,16.0,21.875,28.0,15.74
20240629_014202,-1.33,16.0,21.875,28.0,15.75
20240629_014232,-1.39,16.0,21.875,28.0,15.75
20240629_014302,-1.41,16.0,21.875,28.0,15.75
20240629_014332,-1.33,16.0,21.875,28.0,15.77
20240629_014402,-1.32,15.9375,21.875,28.0,15.78
20240629_014432,-1.37,15.9375,21.875,28.0,15.78
20240629_014502,-1.55,15.9375,21.875,28.0,15.78
20240629_014532,-1.5,15.9375,21.875,28.0,15.78
20240629_014602,-1.64,15.9375,21.875,28.0,15.79
20240629_014632,-1.61,15.9375,21.875,28.0,15.78
20240629_014702,-1.75,15.9375,21.875,28.0,15.78
20240629_014732,-1.83,15.9375,21.875,28.0,15.78
20240629_014802,-1.88,16.0,21.875,28.0,15.78
20240629_014832,-1.79,16.0,21.875,28.0,15.79
20240629_014902,-1.81,16.0,21.875,28.0,15.79
20240629_014932,-1.81,16.0,21.875,28.0,15.79
20240629_015002,-1.85,16.0,21.875,28.0,15.81
20240629_015032,-1.78,15.9375,21.875,28.0,15.8
20240629_015102,-1.85,15.9375,21.875,28.0,15.79
20240629_015132,-2.08,15.9375,21.875,28.0,15.79
20240629_015202,-2.1,15.9375,21.875,28.0,15.78
20240629_015232,-2.11,15.9375,21.875,28.0,15.78
20240629_015302,-2.28,15.9375,21.875,28.0,15.78
20240629_015332,-2.29,15.9375,21.875,28.0,15.77
20240629_015402,-2.17,15.9375,21.875,28.0,15.76
20240629_015432,-2.29,15.9375,21.875,28.0,15.76
20240629_015503,-2.4,15.9375,21.875,28.0,15.75
20240629_015532,-2.51,15.9375,21.75,28.0,15.75
20240629_015602,-2.6,15.9375,21.75,28.0,15.75
20240629_015632,-2.64,15.9375,21.75,28.0,15.73
20240629_015702,-2.73,15.9375,21.75,28.0,15.72
20240629_015732,-2.84,15.9375,21.75,28.0,15.71
20240629_015802,-2.84,15.9375,21.75,28.0,15.71
20240629_015832,-2.93,15.9375,21.75,28.0,15.7
20240629_015902,-2.82,15.9375,21.75,28.0,15.69
20240629_015932,-2.75,15.9375,21.75,28.0,15.68
20240629_020002,-2.91,15.9375,21.75,28.0,15.67
20240629_020032,-2.91,15.9375,21.75,28.0,15.67
20240629_020102,-2.93,15.9375,21.75,28.0,15.66
20240629_020132,-2.95,15.9375,21.75,28.0,15.64
20240629_020202,-3.01,15.9375,21.75,28.0,15.64
20240629_020232,-3.09,15.875,21.75,28.0,15.64
20240629_020302,-3.18,15.875,21.75,28.0,15.62
20240629_020332,-2.96,15.875,21.75,28.0,15.6
20240629_020402,-2.88,15.875,21.75,28.0,15.6
20240629_020432,-2.96,15.8125,21.75,28.0,15.58
20240629_020502,-2.85,15.8125,21.75,28.0,15.57
20240629_020532,-2.92,15.75,21.75,28.0,15.57
20240629_020602,-2.9,15.75,21.75,28.0,15.56
20240629_020632,-2.96,15.75,21.75,28.0,15.55
20240629_020702,-2.96,15.75,21.75,28.0,15.54
20240629_020732,-2.95,15.75,21.75,28.0,15.53
20240629_020802,-2.87,15.75,21.75,28.0,15.51
20240629_020832,-3.03,15.75,21.75,28.0,15.51
20240629_020902,-3.15,15.75,21.625,28.0,15.5
20240629_020932,-3.24,15.75,21.625,28.0,15.5
20240629_021002,-3.17,15.75,21.625,28.0,15.49
20240629_021032,-3.0,15.75,21.625,28.0,15.47
20240629_021102,-2.85,15.75,21.625,28.0,15.46
20240629_021132,-3.03,15.75,21.625,28.0,15.46
20240629_021202,-2.72,15.75,21.625,28.0,15.45
20240629_021232,-2.65,15.75,21.625,28.0,15.44
20240629_021302,-2.73,15.75,21.625,28.0,15.45
20240629_021332,-2.82,15.6875,21.625,28.0,15.43
20240629_021402,-2.73,15.75,21.625,28.0,15.43
20240629_021432,-2.58,15.75,21.625,28.0,15.43
20240629_021502,-2.62,15.75,21.625,28.0,15.42
20240629_021532,-2.65,15.6875,21.625,28.0,15.42
20240629_021602,-2.64,15.6875,21.625,28.0,15.42
20240629_021632,-2.71,15.6875,21.625,28.0,15.41
20240629_021702,-2.58,15.75,21.625,28.0,15.41
20240629_021732,-2.39,15.6875,21.625,28.0,15.41
20240629_021802,-2.35,15.6875,21.625,28.0,15.41
20240629_021832,-2.23,15.6875,21.625,28.0,15.41
20240629_021902,-2.17,15.6875,21.625,28.0,15.39
20240629_021932,-2.11,15.6875,21.625,28.0,15.42
20240629_022002,-2.09,15.6875,21.625,28.0,15.41
20240629_022032,-2.01,15.6875,21.625,28.0,15.41
20240629_022102,-2.13,15.6875,21.625,28.0,15.42
20240629_022132,-2.16,15.6875,21.625,28.0,15.41
20240629_022202,-2.06,15.6875,21.625,28.0,15.4
20240629_022232,-2.03,15.6875,21.625,28.0,15.4
20240629_022302,-2.02,15.6875,21.625,28.0,15.4
20240629_022332,-2.06,15.6875,21.625,28.0,15.41
20240629_022402,-2.02,15.6875,21.625,28.0,15.39
20240629_022432,-2.04,15.6875,21.625,28.0,15.4
20240629_022502,-2.1,15.6875,21.625,28.0,15.39
20240629_022532,-2.1,15.6875,21.625,28.0,15.39
20240629_022602,-2.01,15.75,21.625,28.0,15.4
20240629_022632,-2.08,15.75,21.625,28.0,15.39
20240629_022702,-2.02,15.75,21.625,28.0,15.39
20240629_022732,-2.03,15.75,21.625,28.0,15.39
20240629_022802,-1.98,15.75,21.625,28.0,15.4
20240629_022832,-1.83,15.8125,21.625,28.0,15.41
20240629_022902,-1.81,15.8125,21.625,28.0,15.41
20240629_022932,-1.8,15.75,21.625,28.0,15.42
20240629_023002,-1.93,15.75,21.625,28.0,15.41
20240629_023032,-2.02,15.75,21.625,28.0,15.41
20240629_023102,-1.96,15.75,21.625,28.0,15.39
20240629_023132,-2.27,15.75,21.625,28.0,15.4
20240629_023202,-2.29,15.8125,21.625,28.0,15.4
20240629_023232,-2.3,15.8125,21.625,28.0,15.4
20240629_023302,-2.29,15.875,21.625,28.0,15.4
20240629_023332,-2.37,15.875,21.625,28.0,15.4
20240629_023402,-2.27,15.875,21.625,28.0,15.4
20240629_023432,-2.31,15.875,21.625,28.0,15.41
20240629_023502,-2.24,15.875,21.625,28.0,15.41
20240629_023532,-2.11,15.875,21.625,28.0,15.41
20240629_023602,-2.17,15.875,21.625,28.0,15.42
20240629_023632,-2.05,15.875,21.625,28.0,15.42
20240629_023702,-1.98,15.875,21.75,28.0,15.42
20240629_023732,-1.96,15.875,21.75,28.0,15.42
20240629_023802,-1.92,15.875,21.75,28.0,15.42
20240629_023832,-1.89,15.875,21.75,28.0,15.44
20240629_023902,-1.99,15.875,21.75,28.0,15.43
20240629_023932,-2.04,15.875,21.75,28.0,15.44
20240629_024002,-1.88,15.9375,21.75,28.0,15.44
20240629_024032,-1.91,15.9375,21.75,28.0,15.45
20240629_024102,-1.92,15.875,21.75,28.0,15.46
20240629_024132,-1.89,15.875,21.75,28.0,15.46
20240629_024202,-1.98,15.875,21.75,28.0,15.47
20240629_024232,-2.01,15.875,21.75,28.0,15.47
20240629_024302,-2.04,15.875,21.75,28.0,15.47
20240629_024332,-2.06,15.9375,21.75,28.0,15.47
20240629_024402,-2.01,15.9375,21.75,28.0,15.47
20240629_024432,-2.01,15.9375,21.75,28.0,15.48
20240629_024502,-2.1,15.9375,21.75,28.0,15.49
20240629_024532,-2.03,15.9375,21.75,28.0,15.48
20240629_024602,-2.01,15.875,21.75,28.0,15.49
20240629_024632,-2.08,15.875,21.75,28.0,15.48
20240629_024702,-2.12,15.875,21.75,28.0,15.49
20240629_024732,-2.1,15.875,21.875,28.0,15.48
20240629_024802,-2.2,15.875,21.875,28.0,15.48
20240629_024832,-2.1,15.875,21.875,28.0,15.48
20240629_024902,-2.23,15.875,21.875,28.0,15.49
20240629_024932,-2.2,15.875,21.875,28.0,15.48
20240629_025002,-2.32,15.875,21.875,28.0,15.49
20240629_025032,-2.41,15.875,21.875,28.0,15.49
20240629_025102,-2.36,15.875,21.875,28.0,15.48
20240629_025132,-2.45,15.875,21.875,28.0,15.47
20240629_025202,-2.35,15.875,21.875,28.0,15.47
20240629_025232,-2.37,15.8125,21.875,28.0,15.47
20240629_025302,-2.39,15.8125,21.875,28.0,15.47
20240629_025332,-2.41,15.8125,21.875,28.0,15.46
20240629_025402,-2.36,15.8125,21.875,28.0,15.46
20240629_025432,-2.38,15.8125,21.875,28.0,15.46
20240629_025502,-2.29,15.8125,21.875,28.0,15.46
20240629_025532,-2.3,15.75,21.875,28.0,15.46
20240629_025602,-2.28,15.6875,21.875,28.0,15.46
20240629_025632,-2.42,15.6875,21.875,28.0,15.46
20240629_025702,-2.31,15.6875,21.875,28.0,15.46
20240629_025732,-2.44,15.6875,21.875,28.0,15.45
20240629_025802,-2.5,15.6875,21.875,28.0,15.46
20240629_025832,-2.5,15.6875,21.75,28.0,15.45
20240629_025902,-2.58,15.6875,21.75,28.0,15.45
20240629_025932,-2.6,15.6875,21.75,28.0,15.44
20240629_030002,-2.62,15.6875,21.75,28.0,15.43
20240629_030032,-2.58,15.6875,21.75,28.0,15.43
20240629_030102,-2.43,15.6875,21.75,28.0,15.44
20240629_030132,-2.35,15.6875,21.75,28.0,15.43
20240629_030202,-2.23,15.6875,21.75,28.0,15.43
20240629_030232,-2.28,15.625,21.75,28.0,15.43
20240629_030302,-2.27,15.625,21.75,28.0,15.44
20240629_030332,-2.18,15.625,21.75,28.0,15.44
20240629_030402,-2.28,15.625,21.75,28.0,15.43
20240629_030432,-2.32,15.625,21.75,28.0,15.42
20240629_030502,-2.34,15.625,21.75,28.0,15.43
20240629_030532,-2.24,15.625,21.75,28.0,15.42
20240629_030602,-2.32,15.625,21.75,28.0,15.42
20240629_030632,-2.25,15.625,21.75,28.0,15.42
20240629_030702,-2.33,15.625,21.75,28.0,15.42
20240629_030732,-2.44,15.625,21.75,28.0,15.41
20240629_030802,-2.39,15.625,21.75,28.0,15.4
20240629_030832,-2.46,15.625,21.75,28.0,15.39
20240629_030902,-2.56,15.625,21.75,28.0,15.39
20240629_030932,-2.67,15.625,21.75,28.0,15.39
20240629_031002,-2.55,15.625,21.75,28.0,15.38
20240629_031032,-2.6,15.625,21.75,28.0,15.39
20240629_031102,-2.58,15.625,21.75,28.0,15.38
20240629_031132,-2.57,15.625,21.75,28.0,15.38
20240629_031202,-2.56,15.625,21.75,28.0,15.37
20240629_031232,-2.6,15.625,21.75,28.0,15.36
20240629_031302,-2.37,15.625,21.75,28.0,15.36
20240629_031332,-2.42,15.625,21.75,28.0,15.38
20240629_031402,-2.44,15.625,21.75,28.0,15.36
20240629_031432,-2.24,15.625,21.625,28.0,15.36
20240629_031502,-2.38,15.625,21.625,28.0,15.35
20240629_031532,-2.33,15.625,21.625,28.0,15.35
20240629_031602,-2.16,15.5625,21.625,28.0,15.35
20240629_031632,-2.23,15.5625,21.625,28.0,15.35
20240629_031702,-2.18,15.5625,21.625,28.0,15.35
20240629_031732,-2.13,15.5625,21.625,28.0,15.35
20240629_031802,-2.23,15.5625,21.625,28.0,15.35
20240629_031832,-2.24,15.5625,21.625,28.0,15.35
20240629_031902,-2.33,15.5625,21.625,28.0,15.34
20240629_031932,-2.41,15.5625,21.625,28.0,15.34
20240629_032002,-2.45,15.5625,21.625,28.0,15.34
20240629_032032,-2.48,15.5625,21.625,28.0,15.33
20240629_032102,-2.58,15.5625,21.625,28.0,15.32
20240629_032132,-2.56,15.5625,21.625,28.0,15.32
20240629_032202,-2.88,15.5625,21.625,28.0,15.32
20240629_032232,-2.9,15.5625,21.625,28.0,15.31
20240629_032302,-2.93,15.5625,21.625,28.0,15.28
20240629_032332,-2.93,15.5625,21.625,28.0,15.28
20240629_032402,-2.9,15.5625,21.625,28.0,15.27
20240629_032432,-2.75,15.5625,21.625,28.0,15.27
20240629_032502,-2.83,15.5625,21.625,28.0,15.26
20240629_032532,-2.83,15.5625,21.625,28.0,15.24
20240629_032602,-2.74,15.5625,21.625,28.0,15.24
20240629_032632,-2.6,15.5,21.625,28.0,15.23
20240629_032702,-2.82,15.5,21.625,28.0,15.23
20240629_032732,-2.98,15.5,21.5,28.0,15.21
20240629_032802,-3.02,15.5,21.5,28.0,15.21
20240629_032832,-2.97,15.5625,21.5,28.0,15.2
20240629_032902,-2.93,15.5625,21.5,28.0,15.18
20240629_032932,-2.91,15.5625,21.5,28.0,15.17
20240629_033002,-2.96,15.5,21.5,28.0,15.16
20240629_033032,-2.86,15.5,21.5,28.0,15.15
20240629_033102,-2.83,15.5,21.5,28.0,15.13
20240629_033132,-2.9,15.4375,21.5,28.0,15.12
20240629_033202,-2.89,15.4375,21.5,28.0,15.1
20240629_033232,-2.82,15.4375,21.5,28.0,15.08
20240629_033302,-2.76,15.375,21.5,28.0,15.08
20240629_033332,-2.9,15.375,21.5,28.0,15.07
20240629_033402,-2.97,15.375,21.5,28.0,15.05
20240629_033432,-2.88,15.375,21.5,28.0,15.03
20240629_033502,-2.8,15.375,21.5,28.0,15.02
20240629_033532,-2.77,15.375,21.5,28.0,15.0
20240629_033602,-2.68,15.3125,21.5,28.0,15.0
20240629_033632,-2.77,15.3125,21.5,28.0,14.97
20240629_033702,-2.47,15.3125,21.5,28.0,14.96
20240629_033732,-2.4,15.3125,21.5,28.0,14.95
20240629_033802,-2.58,15.25,21.5,28.0,14.93
20240629_033832,-2.47,15.25,21.5,28.0,14.92
20240629_033902,-2.57,15.25,21.375,28.0,14.9
20240629_033932,-2.52,15.25,21.375,28.0,14.89
20240629_034002,-2.35,15.25,21.375,28.0,14.88
20240629_034032,-2.35,15.1875,21.375,28.0,14.86
20240629_034102,-2.38,15.1875,21.375,28.0,14.86
20240629_034132,-2.07,15.1875,21.375,28.0,14.84
20240629_034202,-2.12,15.1875,21.375,28.0,14.82
20240629_034232,-2.1,15.1875,21.375,28.0,14.81
20240629_034302,-2.02,15.1875,21.375,28.0,14.79
20240629_034332,-1.96,15.1875,21.375,28.0,14.78
20240629_034402,-1.87,15.1875,21.375,28.0,14.77
20240629_034432,-1.7,15.1875,21.25,28.0,14.77
20240629_034502,-1.49,15.1875,21.25,28.0,14.75
20240629_034532,-1.37,15.125,21.25,28.0,14.75
20240629_034602,-1.21,15.125,21.25,28.0,14.73
20240629_034632,-1.21,15.125,21.25,28.0,14.73
20240629_034702,-1.23,15.0625,21.25,28.0,14.71
20240629_034732,-1.34,15.0625,21.25,28.0,14.71
20240629_034802,-1.35,15.0625,21.25,28.0,14.69
20240629_034832,-1.18,15.0625,21.25,28.0,14.69
20240629_034902,-0.97,15.0625,21.125,28.0,14.67
20240629_034932,-0.69,15.0625,21.125,28.0,14.67
20240629_035002,-0.5,15.0625,21.125,28.0,14.65
20240629_035032,-0.38,15.0625,21.125,28.0,14.66
20240629_035102,-0.06,15.0625,21.125,28.0,14.63
20240629_035132,0.18,15.0625,21.125,28.0,14.64
20240629_035202,0.45,15.0625,21.125,28.0,14.63
20240629_035232,0.43,15.0625,21.125,28.0,14.61
20240629_035302,0.74,15.0,21.125,28.0,14.61
20240629_035332,0.9,15.0,21.125,28.0,14.6
20240629_035402,1.1,14.9375,21.125,28.0,14.6
20240629_035432,1.31,14.9375,21.0,28.0,14.6
20240629_035502,1.45,14.9375,21.0,28.0,14.58
20240629_035532,1.72,14.9375,21.0,28.0,14.58
20240629_035602,1.57,14.9375,21.0,28.0,14.57
20240629_035632,1.68,14.875,21.0,27.0,14.56
20240629_035702,1.67,14.875,21.0,28.0,14.56
20240629_035732,1.85,14.875,21.0,27.0,14.54
20240629_035802,2.01,14.9375,21.0,27.0,14.53
20240629_035832,1.98,14.9375,21.0,27.0,14.52
20240629_035902,2.2,14.9375,20.875,27.0,14.5
20240629_035932,2.53,14.9375,20.875,27.0,14.5
20240629_040002,3.0,14.9375,20.875,27.0,14.49
20240629_040032,3.35,14.9375,20.875,27.0,14.49
20240629_040102,3.79,14.9375,20.875,27.0,14.49
20240629_040132,4.23,14.9375,20.875,27.0,14.47
20240629_040202,4.62,14.9375,20.875,27.0,14.46
20240629_040232,5.25,14.9375,20.875,27.0,14.47
20240629_040302,5.87,14.875,20.875,27.0,14.46
20240629_040332,6.54,14.875,20.875,27.0,14.46
20240629_040402,6.85,14.875,20.875,27.0,14.46
20240629_040432,7.33,14.875,20.875,27.0,14.45
20240629_040502,8.0,14.875,20.875,27.0,14.45
20240629_040532,8.84,14.875,20.875,27.0,14.46
20240629_040602,9.59,14.875,20.875,27.0,14.46
20240629_040632,10.28,14.875,20.875,27.0,14.46
20240629_040702,11.14,14.875,20.875,27.0,14.46
20240629_040732,11.99,14.875,20.875,27.0,14.46
20240629_040802,12.92,14.875,20.875,27.0,14.48
20240629_040832,13.65,14.875,20.875,27.0,14.48
20240629_040902,14.42,14.875,20.75,27.0,14.49
20240629_040932,15.11,14.875,20.75,27.0,14.5
20240629_041002,15.7,14.9375,20.75,27.0,14.5
20240629_041032,16.34,14.9375,20.75,27.0,14.51
20240629_041102,17.02,15.0,20.75,27.0,14.51
20240629_041132,17.54,15.0,20.75,27.0,14.51
20240629_041202,18.15,15.0,20.75,27.0,14.53
20240629_041232,18.81,15.0,20.75,27.0,14.53
20240629_041302,19.58,15.0,20.75,27.0,14.54
20240629_041332,20.44,15.0625,20.75,27.0,14.55
20240629_041402,21.22,15.0625,20.75,27.0,14.57
20240629_041432,21.97,15.0625,20.75,27.0,14.57
20240629_041502,22.84,15.0625,20.75,27.0,14.58
20240629_041532,23.36,15.0625,20.75,27.0,14.6
20240629_041602,23.94,15.0625,20.75,27.0,14.6
20240629_041632,24.4,15.0625,20.75,27.0,14.61
20240629_041702,24.89,15.0625,20.75,27.0,14.61
20240629_041732,25.1,15.0625,20.875,27.0,14.63
20240629_041802,25.27,15.125,20.875,27.0,14.65
20240629_041832,25.3,15.125,20.875,27.0,14.64
20240629_041902,25.3,15.125,20.875,28.0,14.67
20240629_041932,25.18,15.125,20.875,28.0,14.67
20240629_042002,24.94,15.0625,20.875,28.0,14.68
20240629_042032,24.58,15.0625,20.875,28.0,14.69
20240629_042102,24.32,15.0625,20.875,28.0,14.71
20240629_042132,24.15,15.0625,20.875,28.0,14.71
20240629_042202,24.17,15.0625,20.875,28.0,14.71
20240629_042232,24.18,15.0625,20.875,28.0,14.71
20240629_042302,24.09,15.0,20.875,28.0,14.73
20240629_042332,24.02,15.0,20.875,28.0,14.72
20240629_042402,23.98,15.0,20.875,28.0,14.73
20240629_042432,24.16,15.0,20.875,28.0,14.75
20240629_042502,24.45,15.0,20.875,28.0,14.74
20240629_042532,24.71,15.0,20.875,28.0,14.75
20240629_042602,24.97,15.0,20.875,28.0,14.75
20240629_042632,25.21,15.0,20.875,28.0,14.76
20240629_042702,25.48,15.0625,20.875,28.0,14.78
20240629_042732,25.78,15.0625,20.875,28.0,14.77
20240629_042802,25.91,15.0625,20.875,28.0,14.78
20240629_042832,26.14,15.0625,20.875,28.0,14.78
20240629_042902,26.35,15.0625,20.875,28.0,14.8
20240629_042932,26.56,15.0625,20.875,28.0,14.8
20240629_043002,26.76,15.0625,20.875,28.0,14.81
20240629_043032,26.6,15.0625,20.875,28.0,14.82
20240629_043102,26.44,15.0625,20.875,28.0,14.82
20240629_043132,26.4,15.0625,20.875,28.0,14.83
20240629_043202,26.54,15.0625,20.875,28.0,14.83
20240629_043232,26.64,15.0625,20.875,28.0,14.84
20240629_043302,26.73,15.125,20.875,28.0,14.86
20240629_043332,26.91,15.125,20.875,28.0,14.85
20240629_043402,27.07,15.125,20.875,28.0,14.87
20240629_043432,27.43,15.125,20.875,28.0,14.88
20240629_043502,27.52,15.125,20.875,28.0,14.9
20240629_043532,27.86,15.1875,20.875,28.0,14.89
20240629_043602,28.2,15.1875,20.875,28.0,14.91
20240629_043632,28.27,15.1875,20.875,28.0,14.93
20240629_043702,28.17,15.1875,20.875,28.0,14.94
20240629_043732,28.07,15.1875,20.875,28.0,14.95
20240629_043802,27.95,15.1875,20.875,28.0,14.96
20240629_043832,27.99,15.1875,20.875,28.0,14.96
20240629_043902,27.9,15.25,20.875,28.0,14.96
20240629_043932,27.8,15.25,21.0,28.0,14.99
20240629_044002,28.03,15.1875,21.0,28.0,15.0
20240629_044032,28.01,15.1875,21.0,28.0,15.0
20240629_044102,27.98,15.1875,21.0,28.0,15.02
20240629_044132,28.23,15.1875,21.0,28.0,15.02
20240629_044202,28.42,15.1875,21.0,28.0,15.04
20240629_044232,28.5,15.1875,21.0,28.0,15.06
20240629_044302,28.68,15.1875,21.0,28.0,15.07
20240629_044332,28.64,15.1875,21.0,28.0,15.07
20240629_044402,28.72,15.1875,21.0,28.0,15.08
20240629_044432,28.89,15.25,21.0,28.0,15.09
20240629_044502,29.03,15.25,21.0,28.0,15.1
20240629_044532,29.1,15.25,21.0,28.0,15.12
20240629_044602,29.16,15.25,21.0,28.0,15.12
20240629_044632,29.34,15.25,21.0,28.0,15.12
20240629_044702,29.58,15.3125,21.0,28.0,15.14
20240629_044732,29.77,15.3125,21.0,28.0,15.14
20240629_044802,29.85,15.3125,21.0,28.0,15.16
20240629_044832,30.08,15.3125,21.0,28.0,15.17
20240629_044902,30.34,15.375,21.0,28.0,15.19
20240629_044932,30.58,15.375,21.0,28.0,15.2
20240629_045002,30.91,15.375,21.0,28.0,15.21
20240629_045032,31.33,15.375,21.0,28.0,15.21
20240629_045102,31.88,15.375,21.0,28.0,15.21
20240629_045132,32.43,15.375,21.125,28.0,15.22
20240629_045202,33.02,15.375,21.125,28.0,15.24
20240629_045232,33.72,15.375,21.125,28.0,15.25
20240629_045302,34.5,15.375,21.125,28.0,15.26
20240629_045332,35.4,15.375,21.125,28.0,15.26
20240629_045402,36.16,15.4375,21.125,28.0,15.27
20240629_045432,37.26,15.5,21.125,28.0,15.28
20240629_045502,38.24,15.5,21.125,28.0,15.28
20240629_045532,39.38,15.5,21.125,28.0,15.31
20240629_045602,40.34,15.5,21.125,28.0,15.32
20240629_045632,41.32,15.5,21.125,28.0,15.33
20240629_045702,42.46,15.5625,21.125,28.0,15.34
20240629_045732,43.5,15.5,21.125,28.0,15.34
20240629_045802,44.51,15.5,21.125,28.0,15.35
20240629_045832,45.43,15.5,21.125,28.0,15.37
20240629_045902,46.51,15.5,21.25,28.0,15.36
20240629_045932,47.38,15.5,21.25,28.0,15.37
20240629_050002,48.26,15.5,21.25,28.0,15.39
20240629_050032,49.13,15.5,21.25,28.0,15.4
20240629_050102,49.81,15.5,21.25,28.0,15.41
20240629_050132,50.72,15.5625,21.25,28.0,15.41
20240629_050202,51.34,15.5625,21.25,28.0,15.41
20240629_050232,51.93,15.5625,21.25,28.0,15.43
20240629_050302,52.65,15.5625,21.25,28.0,15.46
20240629_050332,53.39,15.625,21.25,28.0,15.46
20240629_050402,54.28,15.625,21.25,29.0,15.47
20240629_050432,55.14,15.625,21.25,29.0,15.47
20240629_050502,55.86,15.625,21.25,29.0,15.49
20240629_050532,56.53,15.5625,21.25,29.0,15.49
20240629_050602,57.07,15.5625,21.375,29.0,15.5
20240629_050632,57.47,15.5625,21.375,29.0,15.52
20240629_050702,57.8,15.625,21.375,29.0,15.52
20240629_050732,57.96,15.625,21.375,29.0,15.54
20240629_050802,58.03,15.625,21.375,29.0,15.55
20240629_050832,57.85,15.625,21.375,29.0,15.56
20240629_050902,57.8,15.625,21.375,29.0,15.58
20240629_050932,57.74,15.6875,21.375,29.0,15.59
20240629_051002,57.67,15.6875,21.375,29.0,15.6
20240629_051032,57.63,15.6875,21.375,29.0,15.6
20240629_051102,57.69,15.6875,21.375,29.0,15.61
20240629_051132,57.69,15.6875,21.375,29.0,15.63
20240629_051202,57.75,15.6875,21.375,29.0,15.63
20240629_051232,58.08,15.6875,21.375,29.0,15.64
20240629_051302,58.28,15.6875,21.375,29.0,15.64
20240629_051332,58.64,15.6875,21.375,29.0,15.64
20240629_051402,59.05,15.625,21.375,29.0,15.65
20240629_051432,59.66,15.625,21.375,29.0,15.67
20240629_051502,60.46,15.625,21.375,29.0,15.67
20240629_051532,61.13,15.625,21.375,29.0,15.67
20240629_051602,61.74,15.625,21.375,29.0,15.68
20240629_051632,62.4,15.625,21.5,29.0,15.68
20240629_051702,63.16,15.625,21.375,29.0,15.7
20240629_051732,64.0,15.625,21.5,29.0,15.7
20240629_051802,64.71,15.6875,21.5,29.0,15.71
20240629_051832,65.46,15.6875,21.5,29.0,15.72
20240629_051902,66.28,15.6875,21.5,29.0,15.74
20240629_051932,67.1,15.6875,21.5,29.0,15.75
20240629_052002,67.87,15.6875,21.5,29.0,15.74
20240629_052032,68.58,15.6875,21.5,29.0,15.75
20240629_052102,69.31,15.6875,21.5,29.0,15.75
20240629_052132,69.94,15.6875,21.5,29.0,15.76
20240629_052202,70.61,15.6875,21.5,29.0,15.78
20240629_052232,70.98,15.6875,21.5,29.0,15.78
20240629_052302,71.48,15.6875,21.5,29.0,15.8
20240629_052332,71.94,15.75,21.5,29.0,15.82
20240629_052402,72.33,15.8125,21.5,29.0,15.84
20240629_052432,72.93,15.875,21.5,29.0,15.86
20240629_052502,73.49,15.875,21.5,29.0,15.85
20240629_052532,74.23,15.875,21.5,29.0,15.88
20240629_052602,75.23,15.9375,21.5,29.0,15.89
20240629_052632,76.47,15.9375,21.5,29.0,15.9
20240629_052702,77.95,15.9375,21.5,29.0,15.92
20240629_052732,79.61,16.0,21.5,29.0,15.93
20240629_052802,81.65,16.0,21.5,29.0,15.94
20240629_052832,84.04,15.9375,21.5,29.0,15.97
20240629_052902,85.81,15.9375,21.625,29.0,15.97
20240629_052932,88.32,15.9375,21.625,29.0,16.0
20240629_053002,92.17,15.9375,21.625,29.0,16.01
20240629_053032,92.28,16.0,21.625,30.0,16.03
20240629_053102,91.18,16.0,21.625,30.0,16.05
20240629_053132,94.4,16.125,21.625,30.0,16.08
20240629_053202,92.99,16.125,21.625,30.0,16.1
20240629_053232,92.09,16.125,21.625,30.0,16.14
20240629_053302,92.26,16.125,21.625,30.0,16.15
20240629_053332,92.71,16.125,21.625,30.0,16.16
20240629_053402,93.18,16.125,21.75,30.0,16.17
20240629_053432,93.3,16.125,21.75,30.0,16.18
20240629_053502,93.29,16.125,21.75,30.0,16.2
20240629_053532,93.43,16.125,21.75,30.0,16.21
20240629_053602,93.85,16.125,21.75,30.0,16.23
20240629_053632,94.63,16.25,21.75,30.0,16.25
20240629_053702,95.58,16.25,21.75,30.0,16.27
20240629_053732,96.82,16.25,21.75,30.0,16.28
20240629_053802,98.02,16.25,21.75,30.0,16.29
20240629_053832,99.47,16.25,21.875,30.0,16.3
20240629_053902,101.0,16.25,21.875,30.0,16.32
20240629_053932,102.78,16.25,21.875,30.0,16.33
20240629_054002,104.56,16.25,21.875,30.0,16.35
20240629_054032,106.54,16.25,21.875,30.0,16.37
20240629_054102,108.68,16.375,21.875,30.0,16.39
20240629_054132,110.64,16.375,21.875,30.0,16.41
20240629_054202,112.66,16.25,22.0,30.0,16.42
20240629_054232,114.69,16.25,22.0,30.0,16.43
20240629_054302,116.63,16.375,22.0,30.0,16.43
20240629_054332,118.55,16.375,22.0,30.0,16.45
20240629_054402,120.4,16.375,22.0,30.0,16.47
20240629_054432,122.17,16.375,22.0,30.0,16.49
20240629_054502,123.87,16.375,22.0,30.0,16.52
20240629_054532,125.22,16.375,22.0,30.0,16.52
20240629_054602,126.48,16.375,22.0,30.0,16.54
20240629_054632,127.5,16.375,22.0,30.0,16.56
20240629_054702,128.46,16.375,22.0,31.0,16.58
20240629_054732,129.25,16.5,22.0,31.0,16.6
20240629_054802,129.86,16.5,22.125,31.0,16.62
20240629_054832,129.92,16.5,22.125,31.0,16.64
20240629_054902,130.15,16.625,22.125,31.0,16.67
20240629_054932,130.45,16.625,22.125,31.0,16.7
20240629_055002,130.76,16.625,22.125,31.0,16.71
20240629_055032,131.12,16.625,22.125,31.0,16.74
20240629_055102,131.8,16.625,22.125,31.0,16.75
20240629_055132,132.29,16.625,22.25,31.0,16.77
20240629_055202,133.08,16.625,22.25,31.0,16.79
20240629_055232,134.24,16.625,22.25,31.0,16.82
20240629_055302,135.57,16.75,22.25,31.0,16.83
20240629_055332,137.19,16.75,22.25,31.0,16.86
20240629_055402,138.93,16.75,22.25,31.0,16.86
20240629_055432,141.4,16.75,22.25,31.0,16.89
20240629_055502,144.34,16.75,22.25,31.0,16.9
20240629_055532,148.11,16.75,22.25,31.0,16.92
20240629_055602,151.25,16.75,22.375,31.0,16.94
20240629_055632,155.11,16.75,22.375,31.0,16.96
20240629_055702,153.22,16.75,22.375,31.0,16.97
20240629_055732,153.53,16.75,22.375,31.0,17.0
20240629_055802,154.86,16.75,22.375,31.0,17.01
20240629_055832,157.25,16.75,22.375,31.0,17.04
20240629_055902,160.26,16.875,22.375,31.0,17.07
20240629_055932,162.65,16.75,22.5,31.0,17.07
20240629_060002,167.61,16.75,22.5,31.0,17.09
20240629_060032,173.92,16.875,22.5,31.0,17.12
20240629_060102,186.33,17.0,22.5,32.0,17.17
20240629_060132,204.92,17.125,22.5,32.0,17.23
20240629_060202,222.04,17.125,22.5,32.0,17.28
20240629_060232,249.55,17.125,22.5,32.0,17.33
20240629_060302,247.39,17.25,22.5,32.0,17.4
20240629_060332,264.66,17.25,22.625,32.0,17.45
20240629_060402,258.07,17.25,22.625,32.0,17.53
20240629_060432,273.4,17.375,22.625,32.0,17.61
20240629_060502,264.36,17.5,22.625,32.0,17.68
20240629_060532,236.32,17.5,22.625,32.0,17.75
20240629_060602,222.72,17.5,22.625,32.0,17.8
20240629_060632,212.26,17.5,22.75,32.0,17.85
20240629_060702,202.18,17.5,22.75,32.0,17.87
20240629_060732,217.82,17.5,22.75,32.0,17.89
20240629_060802,188.88,17.375,22.75,32.0,17.91
20240629_060832,182.86,17.375,22.75,33.0,17.92
20240629_060902,179.57,17.375,22.75,33.0,17.92
20240629_060932,177.16,17.375,22.75,33.0,17.91
20240629_061002,175.07,17.375,22.875,33.0,17.91
20240629_061032,173.36,17.25,22.875,33.0,17.9
20240629_061102,171.61,17.25,22.875,33.0,17.89
20240629_061132,169.88,17.25,22.875,33.0,17.88
20240629_061202,168.55,17.25,22.875,33.0,17.89
20240629_061232,167.2,17.25,22.875,33.0,17.89
20240629_061302,165.87,17.25,22.875,33.0,17.88
20240629_061332,164.99,17.25,22.875,33.0,17.89
20240629_061402,164.01,17.25,23.0,33.0,17.89
20240629_061432,163.69,17.375,23.0,33.0,17.89
20240629_061502,163.23,17.5,23.0,33.0,17.91
20240629_061532,163.3,17.5,23.0,33.0,17.91
20240629_061602,163.33,17.5,23.0,33.0,17.91
20240629_061632,163.95,17.5,23.0,33.0,17.91
20240629_061702,164.7,17.5,23.0,33.0,17.92
20240629_061732,165.34,17.5,23.0,33.0,17.93
20240629_061802,166.18,17.5,23.125,33.0,17.94
20240629_061832,167.29,17.5,23.125,33.0,17.96
20240629_061902,168.12,17.625,23.125,33.0,17.96
20240629_061932,168.73,17.625,23.125,33.0,17.96
20240629_062002,169.31,17.5,23.125,33.0,17.97
20240629_062032,169.91,17.625,23.125,33.0,17.98
20240629_062102,170.1,17.625,23.125,33.0,17.99
20240629_062132,170.74,17.625,23.125,33.0,18.0
20240629_062202,170.97,17.5,23.25,33.0,18.0
20240629_062232,170.92,17.5,23.25,33.0,17.99
20240629_062302,171.38,17.5,23.25,33.0,17.99
20240629_062332,171.51,17.5,23.25,33.0,18.0
20240629_062402,172.04,17.5,23.25,33.0,18.0
20240629_062432,172.46,17.5,23.25,33.0,18.02
20240629_062502,173.47,17.625,23.25,33.0,18.03
20240629_062532,174.67,17.625,23.375,33.0,18.03
20240629_062602,175.98,17.5,23.375,33.0,18.03
20240629_062632,177.45,17.5,23.375,33.0,18.04
20240629_062702,179.6,17.5,23.375,33.0,18.06
20240629_062732,181.86,17.625,23.375,33.0,18.08
20240629_062802,184.03,17.625,23.375,33.0,18.1
20240629_062832,185.95,17.625,23.375,34.0,18.1
20240629_062902,187.95,17.75,23.375,34.0,18.13
20240629_062932,190.27,17.75,23.375,34.0,18.15
20240629_063002,192.12,17.75,23.375,34.0,18.15
20240629_063032,193.8,17.625,23.5,34.0,18.13
20240629_063102,195.13,17.5,23.5,34.0,18.12
20240629_063132,196.51,17.5,23.5,34.0,18.12
20240629_063202,197.72,17.5,23.5,34.0,18.1
20240629_063232,198.91,17.5,23.5,34.0,18.11
20240629_063302,200.0,17.625,23.5,34.0,18.12
20240629_063332,201.42,17.625,23.5,34.0,18.14
20240629_063402,203.05,17.625,23.5,34.0,18.16
20240629_063432,203.6,17.625,23.5,34.0,18.17
20240629_063502,203.72,17.625,23.5,34.0,18.17
20240629_063532,203.72,17.625,23.5,34.0,18.17
20240629_063602,204.7,17.625,23.5,34.0,18.18
20240629_063632,204.97,17.625,23.5,34.0,18.21
20240629_063702,205.22,17.625,23.5,34.0,18.21
20240629_063732,205.0,17.625,23.625,34.0,18.22
20240629_063802,204.72,17.625,23.625,34.0,18.21
20240629_063832,204.57,17.625,23.625,34.0,18.21
20240629_063902,205.1,17.625,23.625,34.0,18.22
20240629_063932,207.67,17.625,23.625,34.0,18.23
20240629_064002,209.33,17.625,23.625,34.0,18.25
20240629_064032,209.42,17.625,23.625,34.0,18.26
20240629_064102,210.23,17.625,23.625,34.0,18.28
20240629_064132,205.73,17.625,23.625,34.0,18.29
20240629_064202,200.89,17.75,23.625,34.0,18.32
20240629_064232,199.85,17.75,23.625,34.0,18.34
20240629_064302,199.89,17.75,23.625,34.0,18.36
20240629_064332,201.03,17.875,23.625,34.0,18.4
20240629_064402,203.78,18.0,23.625,34.0,18.42
20240629_064432,205.28,18.0,23.625,34.0,18.46
20240629_064502,210.83,18.0,23.625,34.0,18.49
20240629_064532,212.76,18.0,23.625,34.0,18.51
20240629_064602,218.6,18.0,23.625,34.0,18.52
20240629_064632,228.28,18.0,23.625,34.0,18.53
20240629_064702,236.68,18.0,23.75,34.0,18.56
20240629_064732,280.65,18.0,23.75,34.0,18.58
20240629_064802,408.14,18.0,23.75,35.0,18.64
20240629_064832,411.2,18.125,23.75,35.0,18.74
20240629_064902,419.52,18.375,23.75,35.0,18.85
20240629_064932,427.23,18.5,23.75,35.0,18.96
20240629_065002,426.94,18.5,23.75,35.0,19.07
20240629_065032,425.3,18.5,23.75,35.0,19.18
20240629_065102,424.36,18.625,23.75,35.0,19.29
20240629_065132,423.72,18.75,23.875,35.0,19.39
20240629_065202,425.43,18.875,23.875,35.0,19.51
20240629_065232,427.88,19.0,23.875,35.0,19.64
20240629_065302,432.76,19.125,23.875,36.0,19.76
20240629_065332,433.81,19.25,23.875,36.0,19.88
20240629_065402,434.67,19.375,24.0,36.0,19.98
20240629_065432,437.42,19.375,24.0,36.0,20.09
20240629_065502,425.65,19.625,24.0,36.0,20.22
20240629_065532,362.51,19.625,24.125,36.0,20.32
20240629_065602,280.75,19.5,24.125,36.0,20.37
20240629_065632,378.78,19.375,24.125,36.0,20.4
20240629_065702,355.12,19.375,24.25,36.0,20.43
20240629_065732,339.22,19.25,24.25,37.0,20.45
20240629_065802,378.73,19.25,24.25,37.0,20.46
20240629_065832,316.43,19.0,24.25,37.0,20.46
20240629_065902,306.35,19.0,24.375,37.0,20.45
20240629_065932,274.69,18.875,24.375,37.0,20.41
20240629_070002,250.62,18.875,24.375,37.0,20.39
20240629_070032,245.95,18.75,24.375,37.0,20.37
20240629_070102,342.68,18.875,24.375,37.0,20.35
20240629_070132,278.53,18.75,24.375,37.0,20.32
20240629_070202,244.99,18.75,24.375,37.0,20.3
20240629_070232,269.28,18.75,24.5,37.0,20.27
20240629_070302,264.61,18.75,24.5,37.0,20.24
20240629_070332,309.65,18.625,24.5,37.0,20.21
20240629_070402,420.23,18.625,24.5,37.0,20.19
20240629_070432,411.04,18.625,24.5,37.0,20.2
20240629_070502,369.65,18.625,24.5,37.0,20.21
20240629_070532,398.46,18.625,24.5,37.0,20.21
20240629_070602,432.73,18.875,24.5,37.0,20.25
20240629_070632,401.43,19.125,24.625,37.0,20.32
20240629_070702,362.97,19.125,24.625,37.0,20.34
20240629_070732,371.68,19.0,24.625,38.0,20.35
20240629_070802,307.15,18.875,24.625,38.0,20.35
20240629_070832,336.34,18.875,24.625,38.0,20.33
20240629_070902,312.79,18.875,24.625,38.0,20.32
20240629_070932,280.93,18.75,24.625,38.0,20.31
20240629_071002,279.51,18.625,24.625,38.0,20.25
20240629_071032,339.42,18.625,24.625,38.0,20.2
20240629_071102,294.69,18.625,24.75,38.0,20.18
20240629_071132,264.46,18.5,24.75,38.0,20.14
20240629_071202,269.98,18.375,24.75,38.0,20.07
20240629_071232,271.86,18.375,24.75,38.0,20.02
20240629_071302,370.58,18.375,24.75,38.0,20.0
20240629_071332,422.88,18.625,24.75,38.0,20.03
20240629_071402,419.48,18.625,24.75,38.0,20.08
20240629_071432,420.46,18.625,24.75,38.0,20.1
20240629_071502,411.52,18.625,24.75,38.0,20.11
20240629_071532,402.88,18.75,24.75,38.0,20.16
20240629_071602,408.42,18.875,24.75,38.0,20.21
20240629_071632,411.45,18.875,24.75,38.0,20.25
20240629_071702,416.65,19.0,24.75,38.0,20.29
20240629_071732,376.96,19.125,24.75,38.0,20.35
20240629_071802,376.68,19.125,24.75,38.0,20.4
20240629_071832,399.74,19.25,24.75,38.0,20.46
20240629_071902,397.15,19.25,24.75,38.0,20.5
20240629_071932,393.74,19.375,24.75,38.0,20.54
20240629_072002,409.73,19.375,24.75,39.0,20.6
20240629_072032,392.26,19.5,24.75,39.0,20.68
20240629_072102,379.79,19.625,24.75,39.0,20.75
20240629_072132,370.68,19.75,24.875,39.0,20.79
20240629_072202,384.26,19.75,24.875,39.0,20.84
20240629_072232,394.65,19.75,24.875,39.0,20.89
20240629_072302,386.33,19.75,24.875,39.0,20.91
20240629_072332,390.18,19.625,25.0,39.0,20.94
20240629_072402,402.05,19.625,25.0,39.0,20.97
20240629_072432,395.3,19.75,25.0,39.0,21.03
20240629_072502,407.86,19.75,25.0,39.0,21.07
20240629_072532,419.58,19.875,25.0,39.0,21.13
20240629_072602,418.21,19.875,25.0,39.0,21.17
20240629_072632,421.14,19.875,25.125,39.0,21.2
20240629_072702,423.63,19.875,25.125,39.0,21.25
20240629_072732,425.14,20.0,25.125,39.0,21.3
20240629_072802,431.52,20.0,25.125,39.0,21.35
20240629_072832,436.83,20.125,25.25,39.0,21.4
20240629_072902,441.87,20.25,25.25,39.0,21.48
20240629_072932,451.01,20.5,25.25,40.0,21.57
20240629_073002,449.48,20.5,25.25,40.0,21.64
20240629_073032,452.23,20.5,25.375,40.0,21.68
20240629_073102,452.54,20.625,25.375,40.0,21.74
20240629_073132,446.02,20.75,25.375,40.0,21.8
20240629_073202,449.38,20.875,25.375,40.0,21.89
20240629_073232,449.13,20.875,25.5,40.0,21.94
20240629_073302,450.75,20.75,25.5,40.0,21.96
20240629_073332,442.5,20.625,25.5,40.0,21.96
20240629_073402,444.39,20.625,25.625,40.0,21.99
20240629_073432,443.06,20.625,25.625,40.0,22.01
20240629_073502,444.06,20.625,25.625,40.0,22.06
20240629_073532,461.06,20.75,25.625,40.0,22.11
20240629_073602,459.64,20.75,25.75,40.0,22.14
20240629_073632,458.34,20.625,25.75,40.0,22.14
20240629_073702,466.26,20.5,25.75,40.0,22.1
20240629_073732,469.51,20.375,25.75,41.0,22.08
20240629_073802,452.61,20.25,25.875,41.0,22.05
20240629_073832,472.29,20.25,25.875,41.0,22.02
20240629_073902,482.31,20.25,25.875,41.0,22.02
20240629_073932,490.17,20.375,25.875,41.0,22.04
20240629_074002,499.17,20.5,25.875,41.0,22.07
20240629_074032,506.21,20.5,25.875,41.0,22.1
20240629_074102,515.71,20.625,25.875,41.0,22.17
20240629_074132,522.51,20.875,26.0,41.0,22.27
20240629_074202,530.56,21.125,26.0,41.0,22.37
20240629_074232,515.8,21.125,26.0,41.0,22.42
20240629_074302,528.12,21.0,26.0,41.0,22.44
20240629_074332,524.07,21.0,26.125,41.0,22.46
20240629_074402,530.26,21.125,26.125,41.0,22.52
20240629_074432,556.17,21.375,26.125,42.0,22.59
20240629_074502,556.1,21.5,26.125,42.0,22.69
20240629_074532,534.0,21.625,26.25,42.0,22.8
20240629_074602,559.8,21.625,26.25,42.0,22.84
20240629_074632,556.88,21.5,26.25,42.0,22.88
20240629_074702,538.23,21.5,26.375,42.0,22.95
20240629_074732,425.06,21.75,26.375,42.0,23.03
20240629_074802,405.32,21.625,26.375,42.0,23.05
20240629_074832,478.52,21.5,26.375,42.0,23.03
20240629_074902,370.23,21.5,26.5,42.0,23.07
20240629_074932,409.33,21.5,26.5,42.0,23.09
20240629_075002,295.82,21.5,26.5,42.0,23.07
20240629_075032,262.56,21.125,26.625,42.0,23.0
20240629_075102,250.46,20.875,26.625,42.0,22.89
20240629_075132,245.51,20.75,26.625,42.0,22.79
20240629_075202,242.92,20.625,26.625,42.0,22.71
20240629_075232,243.78,20.5,26.625,42.0,22.59
20240629_075302,249.07,20.375,26.625,42.0,22.49
20240629_075332,265.26,20.375,26.75,42.0,22.4
20240629_075402,268.76,20.375,26.75,42.0,22.33
20240629_075432,280.96,20.25,26.75,42.0,22.27
20240629_075502,297.51,20.375,26.75,42.0,22.24
20240629_075532,299.72,20.375,26.75,42.0,22.21
20240629_075602,343.62,20.375,26.75,42.0,22.18
20240629_075632,324.69,20.375,26.75,42.0,22.15
20240629_075702,422.4,20.375,26.75,42.0,22.14
20240629_075732,357.07,20.5,26.75,42.0,22.15
20240629_075802,500.53,20.5,26.75,42.0,22.13
20240629_075832,528.09,20.5,26.75,42.0,22.14
20240629_075902,522.84,20.625,26.75,42.0,22.18
20240629_075932,475.03,20.75,26.75,42.0,22.21
20240629_080002,567.48,21.0,26.75,42.0,22.28
20240629_080032,549.8,21.375,26.75,42.0,22.39
20240629_080102,578.6,21.5,26.75,42.0,22.5
20240629_080132,519.87,21.5,26.75,42.0,22.58
20240629_080202,618.75,21.625,26.75,42.0,22.67
20240629_080232,632.33,21.625,26.75,42.0,22.78
20240629_080302,626.78,21.875,26.875,42.0,22.89
20240629_080332,631.1,22.0,26.875,42.0,23.0
20240629_080402,608.54,22.0,26.875,43.0,23.09
20240629_080432,603.08,21.875,27.0,43.0,23.13
20240629_080502,568.74,21.875,27.0,43.0,23.19
20240629_080532,535.6,21.875,27.0,43.0,23.26
20240629_080602,509.48,22.0,27.0,43.0,23.31
20240629_080632,568.74,22.0,27.0,43.0,23.35
20240629_080702,583.16,22.0,27.125,43.0,23.39
20240629_080732,567.64,22.125,27.125,43.0,23.49
20240629_080802,523.66,22.375,27.125,43.0,23.57
20240629_080832,572.5,22.375,27.25,43.0,23.64
20240629_080902,592.04,22.375,27.25,44.0,23.73
20240629_080932,591.21,22.5,27.25,44.0,23.82
20240629_081002,591.48,22.375,27.25,44.0,23.84
20240629_081032,578.29,22.25,27.375,44.0,23.85
20240629_081102,577.01,22.125,27.375,44.0,23.85
20240629_081132,510.09,22.125,27.375,44.0,23.87
20240629_081202,600.51,22.125,27.5,44.0,23.89
20240629_081232,610.41,22.375,27.5,44.0,23.96
20240629_081302,605.02,22.625,27.5,44.0,24.03
20240629_081332,590.9,22.75,27.5,44.0,24.11
20240629_081402,580.5,22.75,27.625,44.0,24.16
20240629_081432,566.22,22.75,27.625,45.0,24.23
20240629_081502,597.13,22.875,27.625,45.0,24.29
20240629_081532,574.9,22.875,27.75,45.0,24.33
20240629_081602,586.15,22.875,27.75,45.0,24.35
20240629_081632,405.59,22.75,27.75,45.0,24.34
20240629_081702,322.41,22.5,27.875,45.0,24.28
20240629_081732,326.61,22.25,27.875,45.0,24.2
20240629_081802,332.8,22.125,27.875,45.0,24.14
20240629_081832,338.36,22.0,27.875,45.0,24.07
20240629_081902,366.22,21.75,27.875,45.0,23.98
20240629_081932,379.71,21.75,28.0,45.0,23.92
20240629_082002,391.79,21.75,28.0,45.0,23.9
20240629_082032,400.23,21.625,28.0,45.0,23.85
20240629_082102,420.0,21.625,28.0,45.0,23.81
20240629_082132,478.17,21.625,28.0,45.0,23.79
20240629_082202,501.02,21.625,28.0,45.0,23.77
20240629_082232,452.19,21.625,28.0,45.0,23.73
20240629_082302,485.44,21.5,28.0,45.0,23.67
20240629_082332,467.43,21.375,28.0,45.0,23.63
20240629_082402,540.38,21.375,28.0,45.0,23.62
20240629_082432,474.52,21.625,28.125,45.0,23.64
20240629_082502,453.58,21.625,28.125,45.0,23.65
20240629_082532,413.71,21.625,28.125,45.0,23.64
20240629_082602,391.92,21.625,28.125,45.0,23.63
20240629_082632,379.58,21.5,28.125,45.0,23.57
20240629_082702,377.76,21.375,28.125,45.0,23.53
20240629_082732,381.12,21.125,28.125,45.0,23.46
20240629_082802,368.77,21.125,28.125,45.0,23.42
20240629_082832,371.09,21.125,28.125,45.0,23.38
20240629_082902,425.65,21.125,28.125,45.0,23.34
20240629_082932,465.6,21.375,28.125,45.0,23.36
20240629_083002,401.36,21.5,28.125,45.0,23.4
20240629_083032,405.75,21.625,28.125,45.0,23.41
20240629_083102,373.78,21.625,28.125,45.0,23.43
20240629_083132,365.6,21.625,28.125,45.0,23.46
20240629_083202,361.54,21.75,28.125,45.0,23.49
20240629_083232,369.86,21.75,28.125,45.0,23.5
20240629_083302,386.88,21.75,28.125,45.0,23.48
20240629_083332,410.26,21.625,28.125,44.0,23.49
20240629_083402,441.61,21.75,28.125,44.0,23.51
20240629_083432,649.79,22.0,28.125,44.0,23.57
20240629_083502,437.12,22.125,28.125,44.0,23.67
20240629_083532,406.26,22.125,28.125,45.0,23.71
20240629_083602,398.04,22.125,28.125,45.0,23.72
20240629_083632,399.58,22.125,28.125,45.0,23.75
20240629_083702,410.64,22.125,28.25,45.0,23.77
20240629_083732,442.45,22.25,28.25,45.0,23.79
20240629_083802,501.16,22.5,28.25,45.0,23.87
20240629_083832,669.85,22.625,28.25,45.0,23.93
20240629_083902,646.21,23.0,28.25,45.0,24.07
20240629_083932,545.28,23.25,28.25,45.0,24.18
20240629_084002,669.2,23.25,28.375,45.0,24.25
20240629_084032,669.67,23.125,28.375,45.0,24.32
20240629_084102,486.83,23.0,28.375,45.0,24.37
20240629_084132,472.44,22.75,28.375,45.0,24.34
20240629_084202,473.76,22.625,28.5,45.0,24.35
20240629_084232,441.47,22.625,28.5,45.0,24.35
20240629_084302,438.77,22.375,28.5,45.0,24.28
20240629_084332,420.59,22.375,28.5,45.0,24.22
20240629_084402,417.52,22.375,28.5,45.0,24.21
20240629_084432,442.78,22.375,28.625,45.0,24.21
20240629_084502,486.33,22.5,28.625,45.0,24.22
20240629_084532,649.53,22.5,28.625,45.0,24.25
20240629_084602,601.01,22.75,28.625,45.0,24.31
20240629_084632,565.49,22.75,28.625,45.0,24.37
20240629_084702,686.31,22.875,28.625,46.0,24.42
20240629_084732,744.39,23.0,28.625,46.0,24.51
20240629_084802,601.48,23.125,28.75,46.0,24.62
20240629_084832,702.91,23.125,28.75,46.0,24.69
20240629_084902,687.59,23.375,28.75,46.0,24.78
20240629_084932,703.72,23.625,28.75,46.0,24.9
20240629_085002,639.59,23.625,28.75,46.0,25.0
20240629_085032,625.52,23.625,28.875,46.0,25.09
20240629_085102,751.12,23.625,28.875,46.0,25.17
20240629_085132,755.81,23.75,28.875,47.0,25.26
20240629_085202,715.67,23.875,29.0,47.0,25.36
20240629_085232,702.77,24.0,29.0,47.0,25.46
20240629_085302,663.2,24.125,29.0,47.0,25.54
20240629_085332,555.16,24.125,29.125,47.0,25.6
20240629_085402,643.76,23.75,29.125,47.0,25.56
20240629_085432,570.01,23.5,29.125,47.0,25.52
20240629_085502,582.11,23.25,29.25,47.0,25.45
20240629_085532,644.41,23.125,29.25,47.0,25.4
20240629_085602,670.78,23.125,29.25,48.0,25.4
20240629_085632,559.14,23.375,29.25,48.0,25.46
20240629_085702,584.46,23.5,29.25,48.0,25.49
20240629_085732,602.62,23.625,29.375,48.0,25.53
20240629_085802,530.37,23.5,29.375,48.0,25.54
20240629_085832,560.99,23.625,29.375,48.0,25.59
20240629_085902,508.86,23.625,29.375,48.0,25.62
20240629_085932,503.03,23.375,29.5,48.0,25.57
20240629_090002,630.53,23.25,29.5,48.0,25.52
20240629_090032,590.84,23.5,29.5,48.0,25.56
20240629_090102,541.14,23.75,29.5,48.0,25.6
20240629_090132,469.38,23.875,29.5,48.0,25.64
20240629_090202,551.87,23.875,29.5,48.0,25.65
20240629_090232,499.71,23.875,29.625,48.0,25.69
20240629_090302,429.7,24.125,29.625,48.0,25.73
20240629_090332,492.32,24.125,29.625,48.0,25.74
20240629_090402,538.96,24.125,29.625,48.0,25.74
20240629_090432,590.57,24.0,29.625,48.0,25.73
20240629_090502,570.67,23.875,29.75,48.0,25.71
20240629_090532,465.1,23.625,29.75,48.0,25.64
20240629_090602,510.52,23.5,29.75,48.0,25.58
20240629_090632,481.75,23.375,29.75,48.0,25.54
20240629_090702,509.84,23.375,29.75,48.0,25.49
20240629_090732,530.97,23.5,29.75,48.0,25.46
20240629_090802,446.99,23.5,29.75,48.0,25.43
20240629_090832,406.2,23.375,29.75,48.0,25.37
20240629_090902,403.53,23.25,29.75,48.0,25.32
20240629_090932,371.29,23.25,29.75,48.0,25.26
20240629_091002,365.97,23.125,29.75,48.0,25.19
20240629_091032,358.41,23.125,29.875,48.0,25.17
20240629_091102,357.97,23.125,29.875,48.0,25.11
20240629_091132,355.77,23.0,29.875,48.0,25.04
20240629_091202,357.15,22.875,29.875,48.0,24.96
20240629_091232,362.6,22.875,29.875,48.0,24.91
20240629_091302,369.28,22.875,29.875,48.0,24.86
20240629_091332,366.34,22.75,29.75,48.0,24.78
20240629_091402,364.64,22.75,29.75,47.0,24.74
20240629_091432,368.64,22.875,29.75,47.0,24.73
20240629_091502,377.54,23.0,29.75,47.0,24.74
20240629_091532,403.81,23.125,29.75,47.0,24.75
20240629_091602,384.93,23.25,29.75,47.0,24.76
20240629_091632,417.33,23.25,29.75,47.0,24.77
20240629_091702,398.85,23.25,29.75,47.0,24.78
20240629_091732,396.7,23.125,29.75,47.0,24.77
20240629_091802,377.29,23.25,29.75,47.0,24.78
20240629_091832,375.47,23.25,29.75,47.0,24.77
20240629_091902,379.18,23.0,29.75,47.0,24.72
20240629_091932,407.6,22.875,29.75,47.0,24.64
20240629_092002,404.65,22.75,29.75,47.0,24.6
20240629_092032,412.83,22.75,29.75,47.0,24.57
20240629_092102,408.58,23.0,29.75,47.0,24.58
20240629_092132,415.41,23.125,29.75,47.0,24.62
20240629_092202,421.79,23.25,29.75,47.0,24.67
20240629_092232,439.54,23.25,29.75,47.0,24.68
20240629_092302,452.8,23.25,29.75,47.0,24.69
20240629_092332,452.57,23.25,29.75,47.0,24.71
20240629_092402,493.72,23.25,29.75,47.0,24.72
20240629_092432,504.8,23.25,29.75,47.0,24.74
20240629_092502,526.85,23.375,29.75,47.0,24.78
20240629_092532,524.65,23.375,29.75,47.0,24.82
20240629_092602,488.2,23.375,29.75,47.0,24.85
20240629_092632,559.1,23.375,29.75,47.0,24.88
20240629_092702,543.92,23.375,29.75,47.0,24.91
20240629_092732,576.82,23.375,29.75,47.0,24.96
20240629_092802,555.72,23.625,29.875,47.0,25.01
20240629_092832,529.46,23.625,29.875,47.0,25.04
20240629_092902,531.1,23.5,29.875,47.0,25.06
20240629_092932,503.38,23.625,29.875,47.0,25.09
20240629_093002,575.38,23.75,29.875,47.0,25.17
20240629_093032,571.13,23.875,29.875,47.0,25.25
20240629_093102,563.11,24.125,29.875,47.0,25.31
20240629_093132,570.8,24.125,29.875,47.0,25.39
20240629_093202,568.47,24.125,29.875,47.0,25.44
20240629_093232,564.53,24.125,29.875,47.0,25.51
20240629_093302,551.77,24.25,29.875,47.0,25.58
20240629_093332,570.38,24.25,30.0,47.0,25.63
20240629_093402,573.84,24.125,30.0,48.0,25.64
20240629_093432,535.46,24.0,30.0,48.0,25.64
20240629_093502,491.26,23.75,30.0,48.0,25.61
20240629_093532,548.42,23.75,30.0,48.0,25.6
20240629_093602,532.73,23.75,30.125,48.0,25.6
20240629_093632,544.66,23.75,30.125,48.0,25.6
20240629_093702,519.38,23.625,30.125,48.0,25.56
20240629_093732,551.36,23.625,30.125,48.0,25.54
20240629_093802,530.02,23.5,30.125,48.0,25.53
20240629_093832,566.27,23.375,30.125,48.0,25.46
20240629_093902,544.47,23.375,30.125,48.0,25.43
20240629_093932,529.0,23.25,30.125,48.0,25.37
20240629_094002,535.14,23.125,30.125,48.0,25.32
20240629_094032,554.06,23.25,30.125,48.0,25.32
20240629_094102,561.8,23.5,30.125,48.0,25.37
20240629_094132,603.36,23.75,30.125,48.0,25.43
20240629_094202,635.86,24.0,30.125,48.0,25.5
20240629_094232,645.73,23.875,30.125,48.0,25.5
20240629_094302,665.32,23.875,30.125,48.0,25.51
20240629_094332,712.74,23.75,30.125,48.0,25.53
20240629_094402,717.56,23.75,30.125,48.0,25.59
20240629_094432,729.28,23.875,30.125,49.0,25.62
20240629_094502,771.21,24.0,30.125,49.0,25.69
20240629_094532,792.05,24.125,30.125,49.0,25.77
20240629_094602,796.82,24.25,30.125,49.0,25.84
20240629_094632,809.0,24.375,30.125,49.0,25.93
20240629_094702,824.43,24.5,30.125,49.0,26.03
20240629_094732,820.73,24.5,30.125,49.0,26.1
20240629_094802,841.84,24.5,30.25,49.0,26.14
20240629_094832,837.5,24.625,30.25,50.0,26.25
20240629_094902,843.88,24.875,30.25,50.0,26.36
20240629_094932,846.94,24.75,30.25,50.0,26.42
20240629_095002,853.3,24.625,30.25,50.0,26.46
20240629_095032,854.89,24.625,30.375,50.0,26.49
20240629_095102,854.23,24.5,30.375,50.0,26.5
20240629_095132,850.33,24.375,30.375,51.0,26.46
20240629_095202,842.21,24.375,30.375,51.0,26.47
20240629_095232,839.92,24.375,30.375,51.0,26.47
20240629_095302,834.68,24.375,30.375,51.0,26.5
20240629_095332,827.25,24.375,30.375,51.0,26.54
20240629_095402,826.43,24.625,30.375,51.0,26.61
20240629_095432,824.16,24.625,30.5,52.0,26.66
20240629_095502,820.79,24.625,30.5,52.0,26.7
20240629_095532,825.91,24.625,30.5,52.0,26.72
20240629_095602,836.99,24.75,30.5,52.0,26.79
20240629_095632,796.74,25.125,30.5,52.0,26.89
20240629_095702,773.39,25.25,30.5,52.0,26.98
20240629_095732,796.98,25.25,30.5,52.0,27.06
20240629_095802,671.89,25.375,30.625,52.0,27.14
20240629_095832,604.42,25.125,30.625,52.0,27.15
20240629_095902,769.08,25.125,30.625,52.0,27.16
20240629_095932,807.89,25.125,30.625,52.0,27.21
20240629_100002,815.86,25.25,30.75,53.0,27.28
20240629_100032,782.46,25.125,30.75,53.0,27.29
20240629_100102,826.26,25.25,30.75,53.0,27.34
20240629_100132,773.54,25.375,30.75,53.0,27.39
20240629_100202,753.02,25.5,30.875,53.0,27.46
20240629_100232,802.75,25.5,30.875,53.0,27.48
20240629_100302,553.32,25.375,30.875,53.0,27.52
20240629_100332,544.57,25.375,31.0,53.0,27.53
20240629_100402,558.37,25.25,31.0,53.0,27.5
20240629_100432,771.82,25.0,31.0,53.0,27.42
20240629_100502,576.59,25.0,31.0,53.0,27.39
20240629_100532,533.64,24.625,31.0,53.0,27.27
20240629_100602,509.07,24.625,31.125,53.0,27.21
20240629_100632,511.45,24.625,31.125,53.0,27.17
20240629_100702,496.57,24.625,31.125,53.0,27.12
20240629_100732,464.86,24.75,31.125,53.0,27.12
20240629_100802,454.25,24.75,31.125,53.0,27.13
20240629_100832,453.0,24.875,31.125,53.0,27.13
20240629_100902,459.77,25.0,31.125,53.0,27.14
20240629_100932,476.04,25.125,31.125,52.0,27.17
20240629_101002,500.3,25.125,31.25,52.0,27.19
20240629_101032,535.72,25.125,31.25,52.0,27.18
20240629_101102,541.82,25.375,31.25,52.0,27.23
20240629_101132,528.06,25.25,31.25,52.0,27.21
20240629_101202,518.63,25.25,31.25,52.0,27.18
20240629_101232,508.3,24.875,31.375,52.0,27.09
20240629_101302,496.54,24.75,31.375,52.0,27.02
20240629_101332,485.67,24.75,31.375,52.0,26.97
20240629_101402,477.33,24.75,31.375,52.0,26.9
20240629_101432,476.03,24.5,31.375,52.0,26.82
20240629_101502,485.81,24.5,31.375,52.0,26.72
20240629_101532,524.5,24.5,31.375,52.0,26.69
20240629_101602,514.22,24.5,31.375,52.0,26.64
20240629_101632,523.91,24.5,31.375,51.0,26.58
20240629_101702,528.93,24.375,31.375,51.0,26.5
20240629_101732,526.07,24.5,31.375,51.0,26.5
20240629_101802,520.78,24.5,31.375,51.0,26.5
20240629_101832,509.22,24.5,31.375,51.0,26.48
20240629_101902,494.86,24.5,31.375,51.0,26.48
20240629_101932,481.96,24.5,31.375,51.0,26.48
20240629_102002,470.4,24.625,31.375,51.0,26.51
20240629_102032,456.77,24.875,31.375,51.0,26.56
20240629_102102,442.78,24.875,31.375,51.0,26.54
20240629_102132,437.27,24.875,31.375,51.0,26.56
20240629_102202,435.09,24.75,31.375,51.0,26.52
20240629_102232,417.68,24.75,31.375,51.0,26.5
20240629_102302,403.74,24.875,31.375,51.0,26.51
20240629_102332,389.39,24.875,31.375,51.0,26.5
20240629_102402,372.65,24.75,31.375,51.0,26.45
20240629_102432,359.1,24.625,31.375,50.0,26.39
20240629_102502,348.04,24.5,31.375,50.0,26.32
20240629_102532,339.38,24.5,31.375,50.0,26.28
20240629_102602,334.88,24.625,31.375,50.0,26.24
20240629_102632,332.85,24.625,31.375,50.0,26.19
20240629_102702,334.68,24.625,31.375,50.0,26.16
20240629_102732,338.89,24.625,31.375,50.0,26.13
20240629_102802,369.71,24.75,31.375,50.0,26.12
20240629_102832,362.81,24.875,31.375,50.0,26.15
20240629_102902,363.93,24.875,31.375,50.0,26.14
20240629_102932,374.95,24.75,31.375,49.0,26.1
20240629_103002,378.21,24.625,31.375,49.0,26.09
20240629_103032,382.22,24.625,31.375,49.0,26.1
20240629_103102,389.01,24.5,31.375,49.0,26.07
20240629_103132,400.39,24.5,31.375,49.0,26.04
20240629_103202,415.28,24.375,31.375,49.0,26.03
20240629_103232,403.71,24.375,31.375,49.0,26.02
20240629_103302,396.78,24.375,31.375,49.0,26.04
20240629_103332,393.6,24.5,31.375,49.0,26.07
20240629_103402,396.78,24.625,31.375,49.0,26.1
20240629_103432,403.94,24.75,31.375,49.0,26.15
20240629_103502,415.98,24.875,31.375,49.0,26.21
20240629_103532,430.57,25.0,31.375,49.0,26.28
20240629_103602,436.89,25.25,31.375,49.0,26.35
20240629_103632,436.84,25.25,31.375,49.0,26.4
20240629_103702,428.54,25.25,31.375,49.0,26.44
20240629_103732,414.67,25.25,31.375,49.0,26.46
20240629_103802,396.95,25.25,31.375,49.0,26.49
20240629_103832,375.21,25.125,31.5,49.0,26.49
20240629_103902,354.08,25.0,31.5,49.0,26.49
20240629_103932,336.49,24.875,31.5,49.0,26.46
20240629_104002,323.59,24.875,31.5,49.0,26.44
20240629_104032,315.21,24.75,31.5,48.0,26.39
20240629_104102,311.38,24.625,31.5,48.0,26.34
20240629_104132,312.33,24.5,31.5,48.0,26.27
20240629_104202,319.94,24.5,31.5,48.0,26.23
20240629_104232,331.72,24.5,31.5,48.0,26.21
20240629_104302,346.14,24.625,31.5,48.0,26.21
20240629_104332,360.84,24.625,31.5,48.0,26.21
20240629_104402,374.13,24.625,31.625,48.0,26.2
20240629_104432,385.93,24.625,31.625,48.0,26.17
20240629_104502,393.66,24.625,31.625,48.0,26.17
20240629_104532,390.47,24.5,31.625,48.0,26.11
20240629_104602,409.05,24.375,31.625,48.0,26.04
20240629_104632,482.66,24.25,31.625,48.0,26.0
20240629_104702,517.7,24.25,31.625,48.0,25.95
20240629_104732,461.04,24.25,31.5,48.0,25.91
20240629_104802,422.75,24.125,31.5,48.0,25.87
20240629_104832,397.12,24.125,31.5,48.0,25.82
20240629_104902,382.85,24.125,31.5,48.0,25.78
20240629_104932,375.5,24.0,31.5,48.0,25.75
20240629_105002,372.64,24.0,31.5,48.0,25.72
20240629_105032,376.2,24.125,31.375,48.0,25.73
20240629_105102,381.15,24.125,31.375,48.0,25.73
20240629_105132,379.94,24.125,31.375,48.0,25.71
20240629_105202,382.2,24.125,31.375,48.0,25.71
20240629_105232,392.03,24.125,31.375,48.0,25.69
20240629_105302,413.83,24.0,31.375,48.0,25.67
20240629_105332,456.51,24.0,31.375,48.0,25.66
20240629_105402,437.72,24.0,31.375,48.0,25.64
20240629_105432,428.78,24.125,31.375,48.0,25.67
20240629_105502,416.12,24.125,31.375,48.0,25.7
20240629_105532,416.7,24.125,31.25,48.0,25.7
20240629_105602,419.42,23.875,31.25,48.0,25.64
20240629_105632,423.69,23.875,31.25,48.0,25.61
20240629_105702,432.58,23.875,31.25,48.0,25.6
20240629_105732,439.43,24.0,31.25,48.0,25.6
20240629_105802,462.68,24.125,31.25,48.0,25.64
20240629_105832,474.78,24.375,31.25,48.0,25.69
20240629_105902,482.75,24.375,31.25,48.0,25.72
20240629_105932,456.77,24.375,31.25,48.0,25.75
20240629_110002,446.99,24.625,31.25,48.0,25.8
20240629_110032,448.19,24.75,31.25,48.0,25.85
20240629_110102,449.93,24.625,31.25,48.0,25.86
20240629_110132,443.3,24.5,31.25,48.0,25.86
20240629_110202,441.57,24.5,31.25,48.0,25.86
20240629_110232,440.39,24.375,31.25,48.0,25.88
20240629_110302,427.91,24.375,31.25,48.0,25.87
20240629_110332,411.53,24.25,31.25,48.0,25.82
20240629_110402,403.19,24.25,31.125,48.0,25.8
20240629_110432,390.18,24.375,31.125,48.0,25.82
20240629_110502,382.27,24.5,31.125,48.0,25.85
20240629_110532,378.36,24.5,31.125,48.0,25.86
20240629_110602,380.86,24.5,31.125,48.0,25.88
20240629_110632,388.92,24.5,31.125,48.0,25.89
20240629_110702,393.95,24.375,31.125,48.0,25.85
20240629_110732,397.88,24.25,31.125,48.0,25.83
20240629_110802,393.78,24.125,31.125,48.0,25.79
20240629_110832,378.0,24.125,31.125,48.0,25.75
20240629_110902,366.5,24.125,31.125,48.0,25.75
20240629_110932,355.1,24.25,31.125,48.0,25.75
20240629_111002,341.3,24.25,31.125,48.0,25.73
20240629_111032,327.71,24.125,31.125,48.0,25.71
20240629_111102,313.74,24.125,31.125,48.0,25.66
20240629_111132,302.71,24.0,31.125,47.0,25.62
20240629_111202,294.17,23.875,31.125,47.0,25.57
20240629_111232,286.28,23.875,31.125,47.0,25.5
20240629_111302,280.79,23.875,31.125,47.0,25.45
20240629_111332,277.0,23.75,31.125,47.0,25.41
20240629_111402,273.85,23.75,31.0,47.0,25.37
20240629_111432,271.46,23.75,31.0,47.0,25.32
20240629_111502,270.8,23.625,31.0,47.0,25.27
20240629_111532,271.77,23.625,31.0,47.0,25.23
20240629_111602,276.44,23.625,31.0,47.0,25.21
20240629_111632,284.22,23.625,31.0,47.0,25.17
20240629_111702,289.83,23.5,31.0,47.0,25.13
20240629_111732,291.79,23.5,31.0,47.0,25.1
20240629_111802,294.8,23.5,30.875,47.0,25.1
20240629_111832,294.63,23.625,30.875,46.0,25.1
20240629_111902,301.3,23.625,30.875,46.0,25.1
20240629_111932,314.84,23.75,30.875,46.0,25.12
20240629_112002,337.2,23.75,30.875,46.0,25.15
20240629_112032,371.09,23.875,30.875,46.0,25.17
20240629_112102,448.52,23.875,30.875,46.0,25.22
20240629_112132,487.68,24.0,30.875,46.0,25.25
20240629_112202,509.9,24.125,30.875,46.0,25.29
20240629_112232,593.25,24.125,30.875,46.0,25.32
20240629_112302,674.3,24.25,30.875,46.0,25.39
20240629_112332,642.25,24.5,30.75,46.0,25.51
20240629_112402,572.72,24.75,30.75,47.0,25.63
20240629_112432,611.2,24.75,30.875,47.0,25.68
20240629_112502,722.36,24.625,30.875,47.0,25.73
20240629_112532,703.6,24.75,30.875,47.0,25.82
20240629_112602,554.29,24.75,30.875,47.0,25.87
20240629_112632,529.07,24.75,30.875,47.0,25.9
20240629_112702,511.02,24.875,30.875,47.0,25.96
20240629_112732,514.42,25.0,30.875,47.0,26.04
20240629_112802,485.88,25.125,30.875,48.0,26.12
20240629_112832,483.46,25.25,30.875,48.0,26.17
20240629_112902,509.62,25.125,30.875,48.0,26.23
20240629_112932,491.56,25.25,31.0,48.0,26.29
20240629_113002,493.7,25.125,31.0,48.0,26.3
20240629_113032,480.9,25.125,31.0,48.0,26.29
20240629_113102,476.2,25.125,31.0,48.0,26.32
20240629_113132,455.7,25.125,31.0,48.0,26.35
20240629_113202,430.56,25.25,31.0,48.0,26.4
20240629_113232,401.12,25.25,31.0,48.0,26.42
20240629_113302,383.57,25.25,31.125,48.0,26.42
20240629_113332,361.03,25.125,31.125,48.0,26.39
20240629_113402,348.95,25.0,31.125,48.0,26.35
20240629_113432,351.27,24.875,31.125,48.0,26.32
20240629_113502,366.1,24.75,31.125,48.0,26.27
20240629_113532,373.37,24.625,31.125,48.0,26.24
20240629_113602,364.1,24.5,31.125,48.0,26.19
20240629_113632,354.0,24.5,31.125,48.0,26.15
20240629_113702,352.01,24.5,31.125,48.0,26.1
20240629_113732,361.07,24.5,31.125,48.0,26.1
20240629_113802,369.66,24.5,31.125,48.0,26.09
20240629_113832,378.02,24.375,31.125,48.0,26.07
20240629_113902,380.99,24.375,31.125,48.0,26.06
20240629_113932,385.25,24.375,31.125,48.0,26.06
20240629_114002,391.11,24.375,31.125,48.0,26.03
20240629_114032,373.78,24.375,31.125,48.0,26.02
20240629_114102,330.25,24.375,31.125,48.0,26.01
20240629_114132,302.26,24.375,31.125,48.0,25.99
20240629_114202,281.14,24.25,31.125,48.0,25.93
20240629_114232,263.32,24.25,31.125,47.0,25.89
20240629_114302,252.44,24.125,31.125,47.0,25.88
20240629_114332,243.22,24.125,31.125,47.0,25.85
20240629_114402,236.32,24.25,31.125,47.0,25.82
20240629_114432,232.18,24.25,31.125,47.0,25.79
20240629_114502,231.46,24.125,31.125,47.0,25.75
20240629_114532,232.32,24.0,31.125,47.0,25.69
20240629_114602,238.1,24.0,31.125,47.0,25.64
20240629_114632,248.61,24.0,31.125,47.0,25.6
20240629_114702,267.38,23.875,31.125,47.0,25.56
20240629_114732,294.4,23.875,31.125,47.0,25.53
20240629_114802,328.58,23.875,31.125,47.0,25.52
20240629_114832,357.96,23.875,31.125,46.0,25.51
20240629_114902,364.17,24.0,31.0,46.0,25.53
20240629_114932,355.49,24.125,31.0,46.0,25.54
20240629_115002,342.6,24.125,31.0,46.0,25.53
20240629_115032,341.99,24.0,31.0,46.0,25.51
20240629_115102,347.5,24.0,31.0,46.0,25.5
20240629_115132,363.59,24.0,31.0,46.0,25.5
20240629_115202,378.88,24.125,31.0,46.0,25.51
20240629_115232,371.86,24.25,31.0,46.0,25.54
20240629_115302,361.62,24.375,31.0,46.0,25.57
20240629_115332,346.94,24.375,31.0,46.0,25.58
20240629_115402,331.24,24.375,31.0,46.0,25.58
20240629_115432,316.18,24.375,31.0,46.0,25.59
20240629_115502,297.05,24.375,31.0,46.0,25.58
20240629_115532,277.77,24.375,31.0,46.0,25.61
20240629_115602,257.33,24.375,31.0,46.0,25.61
20240629_115632,237.53,24.375,31.0,46.0,25.6
20240629_115702,222.55,24.375,31.0,46.0,25.6
20240629_115732,209.71,24.375,31.0,46.0,25.58
20240629_115802,200.9,24.25,31.0,46.0,25.53
20240629_115832,195.85,24.125,31.0,46.0,25.5
20240629_115902,189.59,24.125,31.0,46.0,25.45
20240629_115932,183.16,24.125,31.0,46.0,25.42
20240629_120002,175.05,24.125,31.0,46.0,25.39
20240629_120032,165.76,24.125,31.0,46.0,25.35
20240629_120102,156.95,24.0,30.875,45.0,25.31
20240629_120132,149.68,24.0,30.875,45.0,25.28
20240629_120202,143.98,24.0,30.875,45.0,25.25
20240629_120232,138.44,24.0,30.875,45.0,25.22
20240629_120302,132.85,23.875,30.875,45.0,25.18
20240629_120332,128.88,23.875,30.875,45.0,25.15
20240629_120402,124.97,23.875,30.875,45.0,25.1
20240629_120432,122.99,23.875,30.875,45.0,25.07
20240629_120502,122.31,23.75,30.875,45.0,25.0
20240629_120532,124.81,23.625,30.875,45.0,24.95
20240629_120602,131.51,23.625,30.875,44.0,24.89
20240629_120632,143.75,23.5,30.875,44.0,24.85
20240629_120702,162.79,23.5,30.875,44.0,24.78
20240629_120732,191.19,23.375,30.875,44.0,24.75
20240629_120802,228.78,23.375,30.75,44.0,24.7
20240629_120832,269.53,23.375,30.75,44.0,24.68
20240629_120902,313.29,23.5,30.75,44.0,24.69
20240629_120932,362.89,23.625,30.75,44.0,24.71
20240629_121002,434.52,23.75,30.75,44.0,24.78
20240629_121032,477.56,24.0,30.75,44.0,24.88
20240629_121102,518.47,24.125,30.75,44.0,24.94
20240629_121132,435.59,24.25,30.75,44.0,25.03
20240629_121202,405.08,24.375,30.75,44.0,25.1
20240629_121232,379.84,24.5,30.75,44.0,25.17
20240629_121302,361.57,24.5,30.75,44.0,25.24
20240629_121332,353.13,24.5,30.75,44.0,25.29
20240629_121402,354.02,24.5,30.75,44.0,25.33
20240629_121432,363.33,24.625,30.75,45.0,25.4
20240629_121502,375.37,24.75,30.75,45.0,25.45
20240629_121532,381.97,24.625,30.75,45.0,25.47
20240629_121602,380.44,24.625,30.75,45.0,25.5
20240629_121632,369.09,24.625,30.75,45.0,25.55
20240629_121702,355.35,24.625,30.75,45.0,25.58
20240629_121732,350.98,24.5,30.75,45.0,25.58
20240629_121802,357.75,24.5,30.75,45.0,25.58
20240629_121832,380.9,24.25,30.75,45.0,25.53
20240629_121902,382.88,24.25,30.875,45.0,25.53
20240629_121932,401.42,24.25,30.875,45.0,25.53
20240629_122002,425.48,24.375,30.875,45.0,25.57
20240629_122032,454.89,24.625,30.875,45.0,25.63
20240629_122102,497.44,24.625,30.875,45.0,25.69
20240629_122132,465.83,24.75,30.875,45.0,25.75
20240629_122202,453.45,24.875,30.875,45.0,25.83
20240629_122232,436.38,25.0,30.875,45.0,25.89
20240629_122302,419.63,24.875,30.875,45.0,25.91
20240629_122332,400.42,24.875,30.875,46.0,25.93
20240629_122402,377.56,24.875,30.875,46.0,25.97
20240629_122432,352.66,24.875,31.0,46.0,26.01
20240629_122502,325.6,24.875,31.0,46.0,26.03
20240629_122532,300.06,24.875,31.0,46.0,26.03
20240629_122602,277.43,24.875,31.0,46.0,26.03
20240629_122632,258.5,24.625,31.0,46.0,26.0
20240629_122702,244.24,24.5,31.0,46.0,25.95
20240629_122732,235.83,24.5,31.0,46.0,25.93
20240629_122802,233.18,24.625,31.0,46.0,25.94
20240629_122832,235.06,24.5,31.0,46.0,25.89
20240629_122902,239.66,24.5,31.0,46.0,25.88
20240629_122932,243.53,24.5,31.0,46.0,25.82
20240629_123002,244.38,24.25,31.0,45.0,25.76
20240629_123032,243.28,24.25,31.0,45.0,25.71
20240629_123102,238.5,24.125,31.0,45.0,25.67
20240629_123132,229.5,24.125,31.0,45.0,25.63
20240629_123202,219.61,24.125,31.0,45.0,25.6
20240629_123232,211.12,24.125,31.0,45.0,25.58
20240629_123302,207.08,24.125,31.0,45.0,25.56
20240629_123332,207.93,24.125,31.0,45.0,25.53
20240629_123402,212.69,24.125,31.0,45.0,25.53
20240629_123432,220.87,24.125,31.0,45.0,25.52
20240629_123502,230.93,24.25,31.0,45.0,25.51
20240629_123532,241.49,24.25,31.0,45.0,25.5
20240629_123602,245.3,24.25,31.0,45.0,25.49
20240629_123632,243.14,24.25,31.0,45.0,25.46
20240629_123702,234.83,24.125,31.0,45.0,25.42
20240629_123732,224.36,23.875,31.0,45.0,25.37
20240629_123802,214.61,23.875,31.0,45.0,25.32
20240629_123832,205.65,23.875,31.0,45.0,25.27
20240629_123902,198.94,23.875,31.0,45.0,25.26
20240629_123932,192.32,23.875,31.0,45.0,25.22
20240629_124002,188.66,23.875,30.875,44.0,25.2
20240629_124032,187.02,23.75,30.875,44.0,25.15
20240629_124102,186.89,23.625,30.875,44.0,25.09
20240629_124132,189.13,23.625,30.875,44.0,25.05
20240629_124202,190.39,23.625,30.875,44.0,25.0
20240629_124232,191.62,23.625,30.875,44.0,24.97
20240629_124302,191.86,23.625,30.875,44.0,24.92
20240629_124332,190.91,23.625,30.875,44.0,24.92
20240629_124402,188.7,23.625,30.875,44.0,24.92
20240629_124432,184.81,23.625,30.75,44.0,24.89
20240629_124502,178.32,23.625,30.75,44.0,24.86
20240629_124532,171.04,23.625,30.75,44.0,24.83
20240629_124602,164.04,23.5,30.75,44.0,24.78
20240629_124632,157.85,23.5,30.75,44.0,24.76
20240629_124702,152.75,23.5,30.75,44.0,24.72
20240629_124732,148.5,23.5,30.75,44.0,24.7
20240629_124802,145.49,23.5,30.75,44.0,24.64
20240629_124832,143.68,23.375,30.75,43.0,24.61
20240629_124902,142.93,23.375,30.625,43.0,24.58
20240629_124932,143.32,23.375,30.625,43.0,24.53
20240629_125002,144.13,23.375,30.625,43.0,24.51
20240629_125032,145.74,23.375,30.625,43.0,24.48
20240629_125102,149.16,23.375,30.625,43.0,24.46
20240629_125132,152.88,23.375,30.625,43.0,24.44
20240629_125202,157.78,23.375,30.5,43.0,24.42
20240629_125232,163.18,23.375,30.5,43.0,24.42
20240629_125302,169.12,23.5,30.5,43.0,24.44
20240629_125332,176.61,23.625,30.5,43.0,24.46
20240629_125402,185.31,23.625,30.5,43.0,24.47
20240629_125432,193.89,23.625,30.5,43.0,24.48
20240629_125502,198.65,23.625,30.5,43.0,24.46
20240629_125532,200.57,23.625,30.5,43.0,24.47
20240629_125602,199.72,23.625,30.5,43.0,24.49
20240629_125632,198.29,23.625,30.5,43.0,24.51
20240629_125702,197.67,23.625,30.5,43.0,24.53
20240629_125732,199.44,23.75,30.5,43.0,24.54
20240629_125802,203.99,23.625,30.5,43.0,24.56
20240629_125832,211.86,23.625,30.5,43.0,24.57
20240629_125902,222.0,23.625,30.5,43.0,24.57
20240629_125932,232.69,23.625,30.5,43.0,24.57
20240629_130002,242.15,23.625,30.5,43.0,24.59
20240629_130032,250.81,23.625,30.5,43.0,24.6
20240629_130102,259.57,23.625,30.5,43.0,24.63
20240629_130132,269.58,23.625,30.375,43.0,24.64
20240629_130202,279.06,23.625,30.375,43.0,24.64
20240629_130232,289.04,23.625,30.375,43.0,24.66
20240629_130302,301.68,23.75,30.375,43.0,24.69
20240629_130332,313.63,23.75,30.375,43.0,24.73
20240629_130402,324.97,23.875,30.375,43.0,24.78
20240629_130432,333.35,23.875,30.375,43.0,24.83
20240629_130502,334.95,24.0,30.375,43.0,24.89
20240629_130532,330.98,24.125,30.375,43.0,24.95
20240629_130602,323.34,24.125,30.375,43.0,25.01
20240629_130632,313.76,24.125,30.5,43.0,25.03
20240629_130702,308.92,24.125,30.5,43.0,25.07
20240629_130732,315.96,24.25,30.5,43.0,25.14
20240629_130802,330.47,24.375,30.5,43.0,25.2
20240629_130832,358.78,24.5,30.5,43.0,25.26
20240629_130902,411.71,24.625,30.5,43.0,25.35
20240629_130932,443.96,24.75,30.5,43.0,25.46
20240629_131002,482.94,24.875,30.5,43.0,25.57
20240629_131032,530.06,25.0,30.625,43.0,25.67
20240629_131102,602.68,24.875,30.625,44.0,25.75
20240629_131132,556.83,24.875,30.625,44.0,25.82
20240629_131202,590.51,24.875,30.625,44.0,25.91
20240629_131232,695.27,25.125,30.75,44.0,26.03
20240629_131302,767.01,25.375,30.75,44.0,26.17
20240629_131332,658.46,25.75,30.75,44.0,26.36
20240629_131402,730.97,26.0,30.875,45.0,26.53
20240629_131432,776.11,26.0,30.875,45.0,26.68
20240629_131502,759.6,25.75,30.875,45.0,26.75
20240629_131532,933.4,25.625,31.0,45.0,26.84
20240629_131602,927.91,25.875,31.0,46.0,27.0
20240629_131632,611.52,26.0,31.125,46.0,27.14
20240629_131702,792.26,25.75,31.125,46.0,27.17
20240629_131732,721.89,25.75,31.125,47.0,27.25
20240629_131802,657.69,25.875,31.25,47.0,27.33
20240629_131832,892.84,26.0,31.25,47.0,27.42
20240629_131902,723.44,26.0,31.375,47.0,27.5
20240629_131932,788.49,26.0,31.375,48.0,27.56
20240629_132002,785.85,26.0,31.375,48.0,27.63
20240629_132032,711.11,25.75,31.5,48.0,27.62
20240629_132102,930.19,25.5,31.5,48.0,27.57
20240629_132132,862.58,25.5,31.625,48.0,27.57
20240629_132202,913.47,25.5,31.625,49.0,27.57
20240629_132232,836.66,25.75,31.625,49.0,27.63
20240629_132302,865.91,26.0,31.625,49.0,27.72
20240629_132332,824.57,26.125,31.75,50.0,27.81
20240629_132402,761.5,26.125,31.75,50.0,27.86
20240629_132432,718.87,26.125,31.75,50.0,27.92
20240629_132502,765.48,25.875,31.875,50.0,27.89
20240629_132532,793.77,25.625,31.875,50.0,27.85
20240629_132602,811.11,25.625,31.875,51.0,27.84
20240629_132632,712.83,25.75,31.875,51.0,27.85
20240629_132702,789.39,25.75,31.875,51.0,27.85
20240629_132732,790.44,26.0,32.0,51.0,27.92
20240629_132802,854.96,26.375,32.0,51.0,28.02
20240629_132832,845.33,26.375,32.0,51.0,28.12
20240629_132902,836.82,26.375,32.0,52.0,28.15
20240629_132932,830.91,26.375,32.0,52.0,28.23
20240629_133002,775.19,26.5,32.0,52.0,28.29
20240629_133032,863.04,26.625,32.0,52.0,28.4
20240629_133102,770.43,26.875,32.0,52.0,28.5
20240629_133132,752.44,27.0,32.25,52.0,28.59
20240629_133202,732.93,27.0,32.25,53.0,28.67
20240629_133232,808.45,27.125,32.25,53.0,28.75
20240629_133302,859.22,27.0,32.25,53.0,28.82
20240629_133332,873.06,26.875,32.25,53.0,28.85
20240629_133402,893.0,26.875,32.25,53.0,28.89
20240629_133432,820.76,27.0,32.25,53.0,28.98
20240629_133502,750.74,27.125,32.5,53.0,29.03
20240629_133532,747.51,26.75,32.5,54.0,29.0
20240629_133602,694.31,26.625,32.5,54.0,28.97
20240629_133632,742.05,26.25,32.5,54.0,28.87
20240629_133702,685.4,25.875,32.5,54.0,28.7
20240629_133732,774.4,25.5,32.5,54.0,28.5
20240629_133802,757.43,25.375,32.5,54.0,28.34
20240629_133832,674.61,25.25,32.75,54.0,28.21
20240629_133902,667.21,25.125,32.75,54.0,28.04
20240629_133932,537.4,25.0,32.75,54.0,27.88
20240629_134002,525.0,25.0,32.75,54.0,27.77
20240629_134032,467.79,25.0,32.75,54.0,27.67
20240629_134102,534.37,24.875,32.75,54.0,27.54
20240629_134132,388.36,24.875,32.75,54.0,27.46
20240629_134202,364.64,24.75,32.5,54.0,27.32
20240629_134232,342.6,24.5,32.5,54.0,27.15
20240629_134302,322.48,24.375,32.5,54.0,26.97
20240629_134332,303.47,24.375,32.5,53.0,26.82
20240629_134402,287.42,24.25,32.5,53.0,26.67
20240629_134432,271.81,24.125,32.5,53.0,26.51
20240629_134502,258.71,24.0,32.5,53.0,26.35
20240629_134532,248.47,23.875,32.25,53.0,26.24
20240629_134602,239.95,23.875,32.25,52.0,26.12
20240629_134632,233.36,23.875,32.25,52.0,26.01
20240629_134702,229.16,23.875,32.25,52.0,25.9
20240629_134732,228.75,23.75,32.25,52.0,25.81
20240629_134802,229.7,23.625,32.0,52.0,25.7
20240629_134832,233.57,23.5,32.0,51.0,25.57
20240629_134902,240.91,23.375,32.0,51.0,25.47
20240629_134932,252.95,23.25,32.0,51.0,25.35
20240629_135002,269.16,23.25,31.875,51.0,25.26
20240629_135032,286.06,23.125,31.875,51.0,25.16
20240629_135102,306.92,23.125,31.75,50.0,25.08
20240629_135132,327.22,23.0,31.75,50.0,24.99
20240629_135202,347.74,23.0,31.75,50.0,24.88
20240629_135232,380.95,23.0,31.625,50.0,24.81
20240629_135302,430.79,22.875,31.625,50.0,24.72
20240629_135332,467.98,22.875,31.5,50.0,24.65
20240629_135402,508.93,22.875,31.375,50.0,24.62
20240629_135432,625.71,22.875,31.375,49.0,24.61
20240629_135502,770.78,23.0,31.25,49.0,24.65
20240629_135532,520.53,23.125,31.25,49.0,24.67
20240629_135602,519.05,23.125,31.125,49.0,24.65
20240629_135632,550.71,23.125,31.125,49.0,24.64
20240629_135702,799.29,23.125,31.125,50.0,24.65
20240629_135732,587.23,23.375,31.0,50.0,24.75
20240629_135802,755.32,23.625,31.0,50.0,24.82
20240629_135832,545.89,23.75,31.0,50.0,24.91
20240629_135902,676.28,23.875,30.875,50.0,25.0
20240629_135932,552.6,23.875,30.875,50.0,25.07
20240629_140002,518.98,24.0,30.875,50.0,25.14
20240629_140032,516.49,24.0,30.875,50.0,25.2
20240629_140102,561.63,24.0,30.875,50.0,25.25
20240629_140132,698.01,24.125,30.875,50.0,25.33
20240629_140202,762.81,24.375,30.875,50.0,25.46
20240629_140232,795.17,24.375,30.875,50.0,25.58
20240629_140302,558.96,24.375,30.875,50.0,25.66
20240629_140332,510.53,24.375,30.875,50.0,25.69
20240629_140402,522.21,24.25,30.875,50.0,25.71
20240629_140432,539.64,24.25,30.875,50.0,25.72
20240629_140502,535.28,24.25,30.875,50.0,25.77
20240629_140532,512.14,24.25,30.875,50.0,25.79
20240629_140602,518.57,24.25,30.875,50.0,25.82
20240629_140632,534.37,24.375,30.875,50.0,25.88
20240629_140702,750.58,24.375,30.875,50.0,25.92
20240629_140732,918.88,24.5,30.875,50.0,26.0
20240629_140802,900.8,24.875,30.875,50.0,26.17
20240629_140832,876.15,25.125,30.875,51.0,26.32
20240629_140902,843.87,25.125,31.0,51.0,26.44
20240629_140932,839.31,25.25,31.0,51.0,26.58
20240629_141002,829.98,25.25,31.0,51.0,26.68
20240629_141032,747.35,25.25,31.0,51.0,26.76
20240629_141102,752.64,25.125,31.0,51.0,26.79
20240629_141132,534.23,25.0,31.125,51.0,26.82
20240629_141202,613.58,24.875,31.125,52.0,26.81
20240629_141232,616.64,25.0,31.125,52.0,26.83
20240629_141302,769.04,25.0,31.125,52.0,26.86
20240629_141332,454.2,25.0,31.25,52.0,26.89
20240629_141402,440.94,24.875,31.25,52.0,26.86
20240629_141432,431.3,24.75,31.25,52.0,26.81
20240629_141502,431.73,24.375,31.25,52.0,26.7
20240629_141532,438.79,24.25,31.375,52.0,26.57
20240629_141602,471.06,24.0,31.375,52.0,26.45
20240629_141632,617.71,24.0,31.375,52.0,26.36
20240629_141702,718.7,23.875,31.375,52.0,26.27
20240629_141732,568.39,23.875,31.375,52.0,26.21
20240629_141802,608.73,23.875,31.375,52.0,26.14
20240629_141832,608.92,23.75,31.375,51.0,26.06
20240629_141902,513.07,23.75,31.375,51.0,26.01
20240629_141932,502.49,23.75,31.375,51.0,25.96
20240629_142002,589.2,23.75,31.375,51.0,25.92
20240629_142032,732.19,23.875,31.375,51.0,25.92
20240629_142102,677.6,24.0,31.375,51.0,25.95
20240629_142132,751.76,24.0,31.375,51.0,25.97
20240629_142202,747.57,24.0,31.375,51.0,26.0
20240629_142232,663.44,24.0,31.375,52.0,26.01
20240629_142302,609.41,24.0,31.375,52.0,26.0
20240629_142332,676.16,23.875,31.375,52.0,25.93
20240629_142402,646.44,23.625,31.25,52.0,25.84
20240629_142432,722.83,23.625,31.25,52.0,25.8
20240629_142502,722.53,23.625,31.25,52.0,25.75
20240629_142532,723.75,23.5,31.25,52.0,25.68
20240629_142602,714.48,23.375,31.25,52.0,25.63
20240629_142632,534.47,23.5,31.25,52.0,25.61
20240629_142702,429.6,23.375,31.25,52.0,25.54
20240629_142732,609.98,23.125,31.25,52.0,25.39
20240629_142802,747.11,23.125,31.125,52.0,25.36
20240629_142832,729.69,23.375,31.125,52.0,25.38
20240629_142902,725.79,23.5,31.125,52.0,25.43
20240629_142932,719.7,23.375,31.125,52.0,25.41
20240629_143002,711.13,23.375,31.125,52.0,25.41
20240629_143032,709.37,23.375,31.125,52.0,25.43
20240629_143102,694.73,23.5,31.0,52.0,25.46
20240629_143132,694.55,23.625,31.0,52.0,25.49
20240629_143202,704.44,23.75,31.0,52.0,25.54
20240629_143232,686.88,23.75,31.0,52.0,25.57
20240629_143302,687.41,23.625,31.0,52.0,25.57
20240629_143332,736.7,23.75,31.0,52.0,25.62
20240629_143402,729.74,23.875,31.0,52.0,25.69
20240629_143432,727.86,23.875,31.0,52.0,25.71
20240629_143502,729.86,23.875,31.0,52.0,25.75
20240629_143532,724.71,24.125,31.0,52.0,25.82
20240629_143602,731.05,24.25,31.0,52.0,25.92
20240629_143632,730.81,24.25,31.0,52.0,25.99
20240629_143702,729.66,24.125,31.0,52.0,25.99
20240629_143732,730.8,24.125,31.0,52.0,26.02
20240629_143802,725.52,24.125,31.0,52.0,26.05
20240629_143832,725.51,23.875,31.0,53.0,26.04
20240629_143902,725.65,23.875,31.0,53.0,26.03
20240629_143932,722.2,23.875,31.0,53.0,26.03
20240629_144002,718.32,23.875,31.0,53.0,26.04
20240629_144032,718.51,23.875,31.125,53.0,26.05
20240629_144102,714.4,23.875,31.125,53.0,26.06
20240629_144132,696.99,24.0,31.125,53.0,26.12
20240629_144202,702.13,23.875,31.125,53.0,26.11
20240629_144232,700.89,23.875,31.125,53.0,26.13
20240629_144302,708.54,23.875,31.125,53.0,26.1
20240629_144332,711.1,23.625,31.125,53.0,26.07
20240629_144402,708.97,23.625,31.125,53.0,26.03
20240629_144432,692.24,23.625,31.125,53.0,26.05
20240629_144502,679.75,23.5,31.125,53.0,25.99
20240629_144532,666.23,23.5,31.125,53.0,25.96
20240629_144602,651.79,23.5,31.125,53.0,25.92
20240629_144632,657.41,23.5,31.125,53.0,25.88
20240629_144702,677.65,23.375,31.125,53.0,25.84
20240629_144732,688.09,23.0,31.125,53.0,25.7
20240629_144802,686.78,23.0,31.125,53.0,25.57
20240629_144832,686.67,23.0,31.125,53.0,25.5
20240629_144902,694.55,22.875,31.125,53.0,25.41
20240629_144932,700.11,22.75,31.125,53.0,25.31
20240629_145002,700.26,22.75,31.125,53.0,25.22
20240629_145032,700.77,22.75,31.125,53.0,25.17
20240629_145102,712.78,22.75,31.0,53.0,25.11
20240629_145132,707.19,22.875,31.0,53.0,25.11
20240629_145202,701.29,23.0,31.0,53.0,25.16
20240629_145232,696.42,23.125,31.0,53.0,25.19
20240629_145302,690.56,23.0,31.0,53.0,25.17
20240629_145332,680.24,23.0,31.0,53.0,25.18
20240629_145402,617.62,23.0,31.0,53.0,25.17
20240629_145432,547.11,23.0,30.875,53.0,25.17
20240629_145502,474.11,23.0,30.875,53.0,25.11
20240629_145532,431.34,22.875,30.875,53.0,25.04
20240629_145602,394.79,22.875,30.875,53.0,25.01
20240629_145632,388.02,22.875,30.875,52.0,24.96
20240629_145702,397.94,22.75,30.875,52.0,24.91
20240629_145732,402.99,22.75,30.875,52.0,24.88
20240629_145802,412.43,22.875,30.75,52.0,24.83
20240629_145832,422.83,23.0,30.75,52.0,24.85
20240629_145902,431.69,23.125,30.75,52.0,24.88
20240629_145932,430.56,23.0,30.75,52.0,24.82
20240629_150002,438.42,22.875,30.75,52.0,24.75
20240629_150032,434.42,22.75,30.75,51.0,24.67
20240629_150102,424.96,22.75,30.625,51.0,24.62
20240629_150132,391.43,22.75,30.625,51.0,24.56
20240629_150202,377.24,22.75,30.625,51.0,24.52
20240629_150232,358.94,22.75,30.625,51.0,24.5
20240629_150302,335.35,22.75,30.5,51.0,24.47
20240629_150332,332.64,22.875,30.5,51.0,24.46
20240629_150402,339.73,22.875,30.5,50.0,24.46
20240629_150432,356.46,22.75,30.5,50.0,24.4
20240629_150502,366.16,22.625,30.5,50.0,24.33
20240629_150532,446.24,22.625,30.375,50.0,24.27
20240629_150602,497.4,22.625,30.375,50.0,24.27
20240629_150632,510.3,22.75,30.375,50.0,24.31
20240629_150702,622.46,22.875,30.25,50.0,24.33
20240629_150732,498.95,23.0,30.25,50.0,24.38
20240629_150802,651.58,23.0,30.25,50.0,24.43
20240629_150832,461.18,23.125,30.25,50.0,24.5
20240629_150902,409.08,23.125,30.25,50.0,24.54
20240629_150932,367.72,23.125,30.25,50.0,24.53
20240629_151002,348.41,23.0,30.25,49.0,24.51
20240629_151032,333.16,22.875,30.25,49.0,24.46
20240629_151102,324.39,22.875,30.25,49.0,24.45
20240629_151132,318.44,22.875,30.125,49.0,24.43
20240629_151202,314.4,22.875,30.125,49.0,24.41
20240629_151232,313.46,22.875,30.125,49.0,24.39
20240629_151302,310.84,22.75,30.125,49.0,24.34
20240629_151332,307.69,22.75,30.125,49.0,24.3
20240629_151402,308.54,22.75,30.125,49.0,24.25
20240629_151432,311.31,22.75,30.125,48.0,24.2
20240629_151502,314.93,22.75,30.0,48.0,24.17
20240629_151532,319.81,22.75,30.0,48.0,24.15
20240629_151602,327.07,22.75,30.0,48.0,24.17
20240629_151632,334.57,22.75,30.0,48.0,24.17
20240629_151702,337.71,22.75,30.0,48.0,24.16
20240629_151732,342.07,22.75,30.0,48.0,24.16
20240629_151802,340.85,22.75,30.0,48.0,24.15
20240629_151832,338.28,22.75,29.875,48.0,24.14
20240629_151902,343.74,22.875,29.875,47.0,24.15
20240629_151932,331.23,22.875,29.875,47.0,24.15
20240629_152002,327.34,22.875,29.875,47.0,24.14
20240629_152032,324.99,22.75,29.875,47.0,24.12
20240629_152102,322.35,22.75,29.875,47.0,24.09
20240629_152132,321.2,22.875,29.875,47.0,24.1
20240629_152202,319.77,22.875,29.875,47.0,24.1
20240629_152232,317.59,22.875,29.875,47.0,24.08
20240629_152302,313.12,22.75,29.875,47.0,24.06
20240629_152332,308.19,22.875,29.875,47.0,24.07
20240629_152402,302.54,22.875,29.875,47.0,24.07
20240629_152432,296.74,23.0,29.875,47.0,24.07
20240629_152502,290.69,23.0,29.75,46.0,24.07
20240629_152532,286.05,23.0,29.75,46.0,24.07
20240629_152602,282.36,23.0,29.75,46.0,24.09
20240629_152632,279.85,23.0,29.75,46.0,24.1
20240629_152702,280.51,23.0,29.75,46.0,24.08
20240629_152732,296.15,23.0,29.75,46.0,24.06
20240629_152802,296.11,22.875,29.75,46.0,24.03
20240629_152832,299.85,22.75,29.75,46.0,24.0
20240629_152902,314.05,22.75,29.75,46.0,23.99
20240629_152932,328.36,22.875,29.625,46.0,24.02
20240629_153002,506.89,23.0,29.625,46.0,24.03
20240629_153032,514.25,23.125,29.625,46.0,24.09
20240629_153102,377.49,23.125,29.625,46.0,24.17
20240629_153132,372.48,23.125,29.625,46.0,24.17
20240629_153202,519.25,23.125,29.625,46.0,24.19
20240629_153232,530.6,23.125,29.625,46.0,24.25
20240629_153302,415.19,23.0,29.625,46.0,24.26
20240629_153332,373.29,23.0,29.625,46.0,24.25
20240629_153402,337.55,23.0,29.625,46.0,24.25
20240629_153432,304.56,23.0,29.625,46.0,24.25
20240629_153502,291.47,23.0,29.625,46.0,24.25
20240629_153532,282.0,23.0,29.625,46.0,24.26
20240629_153602,273.67,23.0,29.625,46.0,24.25
20240629_153632,262.33,23.0,29.625,46.0,24.25
20240629_153702,252.22,23.0,29.625,46.0,24.23
20240629_153732,244.43,23.0,29.625,45.0,24.2
20240629_153802,240.0,22.875,29.625,45.0,24.16
20240629_153832,237.66,22.875,29.625,45.0,24.13
20240629_153902,235.0,22.75,29.625,45.0,24.1
20240629_153932,235.83,22.875,29.625,45.0,24.09
20240629_154002,238.54,23.0,29.625,45.0,24.1
20240629_154032,238.36,22.875,29.625,45.0,24.08
20240629_154102,238.2,22.875,29.625,45.0,24.04
20240629_154132,242.4,22.75,29.625,45.0,24.0
20240629_154202,251.01,22.75,29.625,45.0,24.0
20240629_154232,269.65,22.875,29.625,45.0,24.0
20240629_154302,285.0,23.0,29.625,45.0,24.02
20240629_154332,286.46,23.0,29.625,45.0,24.03
20240629_154402,303.98,23.0,29.625,45.0,24.03
20240629_154432,311.38,23.0,29.625,45.0,24.03
20240629_154502,307.37,23.0,29.625,44.0,24.03
20240629_154532,294.99,22.875,29.625,44.0,24.0
20240629_154602,302.3,22.875,29.625,44.0,23.99
20240629_154632,294.98,22.875,29.625,44.0,24.0
20240629_154702,293.94,22.875,29.625,44.0,24.0
20240629_154732,286.72,22.875,29.625,44.0,23.98
20240629_154802,277.07,22.875,29.625,44.0,23.96
20240629_154832,263.8,22.875,29.625,44.0,23.93
20240629_154902,252.43,22.75,29.625,44.0,23.89
20240629_154932,242.18,22.625,29.625,44.0,23.82
20240629_155002,236.99,22.5,29.5,44.0,23.75
20240629_155032,229.91,22.5,29.5,44.0,23.71
20240629_155102,225.17,22.5,29.5,44.0,23.67
20240629_155132,219.85,22.5,29.5,44.0,23.63
20240629_155202,215.47,22.375,29.5,44.0,23.58
20240629_155232,211.96,22.375,29.5,44.0,23.53
20240629_155302,209.44,22.375,29.375,44.0,23.49
20240629_155332,206.64,22.375,29.375,44.0,23.42
20240629_155402,204.69,22.25,29.375,44.0,23.38
20240629_155432,202.72,22.25,29.375,44.0,23.32
20240629_155502,200.76,22.25,29.375,44.0,23.28
20240629_155532,198.69,22.25,29.25,43.0,23.23
20240629_155602,196.48,22.125,29.25,43.0,23.2
20240629_155632,194.01,22.125,29.25,43.0,23.14
20240629_155702,191.52,22.125,29.25,43.0,23.12
20240629_155732,189.34,22.125,29.25,43.0,23.1
20240629_155802,187.03,22.125,29.125,43.0,23.07
20240629_155832,184.05,22.125,29.125,43.0,23.03
20240629_155902,181.19,22.125,29.125,43.0,22.99
20240629_155932,177.53,22.0,29.125,43.0,22.94
20240629_160002,173.88,21.875,29.0,43.0,22.89
20240629_160032,170.39,21.875,29.0,43.0,22.85
20240629_160102,167.32,21.875,29.0,43.0,22.81
20240629_160132,164.29,21.875,29.0,43.0,22.78
20240629_160202,161.69,21.875,28.875,42.0,22.75
20240629_160232,158.88,21.875,28.875,42.0,22.71
20240629_160302,156.2,21.875,28.875,42.0,22.68
20240629_160332,153.22,21.875,28.875,42.0,22.64
20240629_160402,150.54,21.75,28.875,42.0,22.6
20240629_160432,147.46,21.75,28.75,42.0,22.57
20240629_160502,144.49,21.75,28.75,42.0,22.53
20240629_160532,141.59,21.75,28.75,42.0,22.5
20240629_160602,139.03,21.75,28.75,42.0,22.47
20240629_160632,136.11,21.625,28.625,42.0,22.42
20240629_160702,133.51,21.625,28.625,42.0,22.38
20240629_160732,130.7,21.625,28.625,42.0,22.35
20240629_160802,127.97,21.5,28.625,41.0,22.29
20240629_160832,124.89,21.5,28.5,41.0,22.25
20240629_160902,122.3,21.5,28.5,41.0,22.23
20240629_160932,119.24,21.5,28.5,41.0,22.18
20240629_161002,116.28,21.5,28.5,41.0,22.16
20240629_161032,113.42,21.5,28.375,41.0,22.14
20240629_161102,110.59,21.5,28.375,41.0,22.13
20240629_161132,107.5,21.5,28.375,41.0,22.12
20240629_161202,104.77,21.625,28.375,41.0,22.1
20240629_161232,101.93,21.625,28.375,41.0,22.08
20240629_161302,99.12,21.5,28.25,41.0,22.05
20240629_161332,96.43,21.5,28.25,41.0,22.03
20240629_161402,93.57,21.375,28.25,40.0,22.0
20240629_161432,90.9,21.375,28.25,40.0,21.95
20240629_161502,88.12,21.25,28.25,40.0,21.91
20240629_161532,85.69,21.25,28.25,40.0,21.86
20240629_161602,83.47,21.125,28.125,40.0,21.82
20240629_161632,81.08,21.125,28.125,40.0,21.77
20240629_161702,78.91,21.125,28.125,40.0,21.74
20240629_161732,76.98,21.125,28.125,40.0,21.7
20240629_161802,74.93,21.125,28.0,40.0,21.69
20240629_161832,72.8,21.125,28.0,40.0,21.66
20240629_161902,70.92,21.125,28.0,40.0,21.65
20240629_161932,68.95,21.125,28.0,40.0,21.62
20240629_162002,67.19,21.125,27.875,39.0,21.6
20240629_162032,65.52,21.125,27.875,39.0,21.59
20240629_162102,63.88,21.125,27.875,39.0,21.57
20240629_162132,62.38,21.125,27.875,39.0,21.55
20240629_162202,60.87,21.125,27.875,39.0,21.53
20240629_162232,59.4,21.0,27.75,39.0,21.5
20240629_162302,57.79,21.0,27.75,39.0,21.46
20240629_162332,56.41,21.0,27.75,39.0,21.45
20240629_162402,55.06,21.0,27.75,39.0,21.42
20240629_162432,53.79,20.875,27.75,39.0,21.39
20240629_162502,52.39,20.875,27.75,39.0,21.37
20240629_162532,51.23,20.875,27.625,39.0,21.37
20240629_162602,50.03,20.875,27.625,38.0,21.35
20240629_162632,48.96,20.875,27.625,38.0,21.33
20240629_162702,47.98,20.875,27.625,38.0,21.33
20240629_162732,47.0,20.875,27.625,38.0,21.3
20240629_162802,45.98,20.875,27.625,38.0,21.26
20240629_162832,44.89,20.75,27.5,38.0,21.23
20240629_162902,43.99,20.75,27.5,38.0,21.19
20240629_162932,42.98,20.625,27.5,38.0,21.16
20240629_163002,42.04,20.625,27.5,38.0,21.14
20240629_163032,41.03,20.625,27.375,38.0,21.1
20240629_163102,40.44,20.625,27.375,38.0,21.08
20240629_163132,39.69,20.625,27.375,38.0,21.05
20240629_163202,38.99,20.5,27.375,38.0,21.03
20240629_163232,38.33,20.625,27.375,38.0,21.03
20240629_163302,37.76,20.625,27.375,37.0,21.0
20240629_163332,36.98,20.625,27.25,37.0,20.99
20240629_163402,36.25,20.625,27.25,37.0,20.96
20240629_163432,35.61,20.625,27.25,37.0,20.96
20240629_163502,35.08,20.625,27.25,37.0,20.94
20240629_163532,34.53,20.625,27.25,37.0,20.94
20240629_163602,34.16,20.625,27.25,37.0,20.92
20240629_163632,33.54,20.625,27.125,37.0,20.9
20240629_163702,32.9,20.625,27.125,37.0,20.88
20240629_163732,32.63,20.5,27.125,37.0,20.85
20240629_163802,32.22,20.5,27.125,37.0,20.84
20240629_163832,31.65,20.5,27.125,37.0,20.82
20240629_163902,31.39,20.5,27.125,37.0,20.8
20240629_163932,31.2,20.5,27.125,37.0,20.78
20240629_164002,30.97,20.5,27.0,37.0,20.77
20240629_164032,30.79,20.5,27.0,37.0,20.75
20240629_164102,30.61,20.375,27.0,37.0,20.74
20240629_164132,30.62,20.375,27.0,36.0,20.71
20240629_164202,30.66,20.375,27.0,36.0,20.69
20240629_164232,30.51,20.375,27.0,36.0,20.67
20240629_164302,30.68,20.375,27.0,36.0,20.67
20240629_164332,30.78,20.375,26.875,36.0,20.67
20240629_164402,30.98,20.375,26.875,36.0,20.67
20240629_164432,31.14,20.5,26.875,36.0,20.66
20240629_164502,31.18,20.5,26.875,36.0,20.65
20240629_164532,31.58,20.5,26.875,36.0,20.65
20240629_164602,31.74,20.5,26.875,36.0,20.65
20240629_164632,32.32,20.5,26.875,36.0,20.65
20240629_164702,32.74,20.5,26.875,36.0,20.64
20240629_164732,33.09,20.5,26.75,36.0,20.64
20240629_164802,33.54,20.5,26.75,36.0,20.63
20240629_164832,33.89,20.5,26.75,36.0,20.62
20240629_164902,34.41,20.5,26.75,36.0,20.62
20240629_164932,34.93,20.5,26.75,36.0,20.6
20240629_165002,35.43,20.5,26.75,36.0,20.61
20240629_165032,35.93,20.5,26.75,36.0,20.6
20240629_165102,36.54,20.5,26.75,36.0,20.6
20240629_165132,37.02,20.5,26.75,36.0,20.6
20240629_165202,37.58,20.5,26.75,36.0,20.61
20240629_165232,38.01,20.5,26.75,36.0,20.62
20240629_165302,38.42,20.625,26.75,36.0,20.61
20240629_165332,38.81,20.625,26.75,36.0,20.64
20240629_165402,39.18,20.625,26.75,35.0,20.62
20240629_165432,39.55,20.625,26.75,35.0,20.64
20240629_165502,39.71,20.625,26.75,35.0,20.64
20240629_165532,39.7,20.625,26.75,35.0,20.64
20240629_165602,39.95,20.625,26.75,35.0,20.66
20240629_165632,40.12,20.75,26.75,35.0,20.66
20240629_165702,40.43,20.75,26.75,35.0,20.66
20240629_165732,40.62,20.75,26.75,35.0,20.65
20240629_165802,40.76,20.625,26.75,35.0,20.66
20240629_165832,40.73,20.625,26.75,35.0,20.65
20240629_165902,40.83,20.625,26.75,35.0,20.64
20240629_165932,40.8,20.625,26.75,35.0,20.64
20240629_170002,40.48,20.625,26.75,35.0,20.64
20240629_170032,40.36,20.625,26.75,35.0,20.65
20240629_170102,40.36,20.625,26.75,35.0,20.66
20240629_170132,40.37,20.625,26.625,35.0,20.65
20240629_170202,40.68,20.625,26.625,35.0,20.64
20240629_170232,40.38,20.625,26.625,35.0,20.6
20240629_170302,40.18,20.625,26.625,35.0,20.59
20240629_170332,40.21,20.5,26.625,35.0,20.55
20240629_170402,40.21,20.5,26.625,35.0,20.53
20240629_170432,40.33,20.5,26.625,35.0,20.49
20240629_170502,40.06,20.5,26.625,35.0,20.46
20240629_170532,40.17,20.5,26.625,35.0,20.42
20240629_170602,39.45,20.5,26.625,35.0,20.39
20240629_170632,39.05,20.5,26.625,35.0,20.35
20240629_170702,39.15,20.5,26.625,35.0,20.31
20240629_170732,39.02,20.5,26.625,35.0,20.25
20240629_170802,38.69,20.5,26.625,35.0,20.22
20240629_170832,39.16,20.5,26.625,35.0,20.2
20240629_170902,39.52,20.375,26.625,35.0,20.17
20240629_170932,39.36,20.375,26.625,35.0,20.13
20240629_171002,39.08,20.375,26.5,35.0,20.1
20240629_171032,38.84,20.25,26.5,35.0,20.07
20240629_171102,38.75,20.25,26.5,35.0,20.03
20240629_171132,38.01,20.25,26.5,35.0,20.01
20240629_171202,37.57,20.25,26.5,35.0,19.99
20240629_171232,37.34,20.25,26.5,35.0,19.96
20240629_171302,37.43,20.25,26.5,35.0,19.96
20240629_171332,37.9,20.25,26.5,35.0,19.94
20240629_171402,38.26,20.25,26.5,34.0,19.92
20240629_171432,38.25,20.25,26.375,34.0,19.91
20240629_171502,37.79,20.25,26.375,34.0,19.88
20240629_171532,37.52,20.125,26.375,34.0,19.87
20240629_171602,37.17,20.25,26.375,34.0,19.83
20240629_171632,37.03,20.125,26.375,34.0,19.8
20240629_171702,37.22,20.125,26.375,34.0,19.75
20240629_171732,37.78,20.125,26.375,34.0,19.73
20240629_171802,37.75,20.125,26.375,34.0,19.7
20240629_171832,37.98,20.125,26.25,34.0,19.66
20240629_171902,38.55,20.125,26.25,34.0,19.6
20240629_171932,39.07,20.0,26.25,34.0,19.56
20240629_172002,39.95,20.0,26.25,34.0,19.52
20240629_172032,40.55,20.0,26.25,34.0,19.49
20240629_172102,41.44,20.0,26.25,34.0,19.48
20240629_172132,42.49,20.0,26.25,34.0,19.46
20240629_172202,43.41,20.0,26.125,34.0,19.45
20240629_172232,44.55,20.0,26.125,34.0,19.43
20240629_172302,45.63,20.0,26.125,34.0,19.42
20240629_172332,46.76,20.0,26.125,34.0,19.43
20240629_172402,48.15,20.0,26.125,34.0,19.43
20240629_172432,49.23,20.0,26.125,34.0,19.42
20240629_172502,50.34,19.875,26.125,34.0,19.43
20240629_172532,51.8,19.875,26.125,34.0,19.45
20240629_172602,53.21,19.875,26.125,34.0,19.45
20240629_172632,54.62,19.875,26.0,34.0,19.47
20240629_172702,55.92,19.875,26.0,33.0,19.5
20240629_172732,57.45,19.875,26.0,33.0,19.52
20240629_172802,58.77,19.875,26.0,33.0,19.53
20240629_172832,60.08,19.875,26.0,33.0,19.55
20240629_172902,61.26,20.0,26.0,33.0,19.57
20240629_172932,62.6,20.0,26.0,33.0,19.58
20240629_173002,63.63,20.0,26.0,33.0,19.6
20240629_173032,64.77,19.875,26.0,33.0,19.61
20240629_173102,65.83,19.875,26.0,33.0,19.62
20240629_173132,66.68,20.0,26.0,33.0,19.63
20240629_173202,67.39,20.0,26.0,33.0,19.66
20240629_173232,67.83,20.0,25.875,33.0,19.68
20240629_173302,68.33,20.0,25.875,33.0,19.71
20240629_173332,68.67,20.0,25.875,33.0,19.72
20240629_173402,69.07,20.0,25.875,33.0,19.73
20240629_173432,69.31,20.0,25.875,33.0,19.72
20240629_173502,69.4,20.0,25.875,33.0,19.74
20240629_173532,69.74,20.0,25.875,33.0,19.76
20240629_173602,70.22,20.0,25.875,33.0,19.78
20240629_173632,70.32,20.0,25.875,33.0,19.78
20240629_173702,70.57,20.0,25.875,33.0,19.8
20240629_173732,70.7,20.0,25.875,33.0,19.82
20240629_173802,70.82,20.0,25.875,33.0,19.82
20240629_173832,70.75,20.0,25.875,33.0,19.84
20240629_173902,70.71,20.0,25.875,33.0,19.85
20240629_173932,70.48,20.0,25.875,33.0,19.86
20240629_174002,70.04,20.125,25.875,33.0,19.89
20240629_174032,69.65,20.125,25.875,33.0,19.89
20240629_174102,69.15,20.125,25.875,33.0,19.9
20240629_174132,68.57,20.0,25.875,33.0,19.91
20240629_174202,68.16,20.0,25.875,33.0,19.92
20240629_174232,67.71,20.0,25.875,33.0,19.94
20240629_174302,67.48,20.0,25.875,33.0,19.94
20240629_174332,67.39,20.0,25.875,33.0,19.96
20240629_174402,67.38,20.0,25.875,33.0,19.96
20240629_174432,67.36,19.875,25.875,33.0,19.97
20240629_174502,67.3,19.875,25.875,33.0,19.98
20240629_174532,67.32,19.875,25.875,33.0,19.99
20240629_174602,67.17,19.875,25.875,33.0,20.0
20240629_174632,67.16,19.875,25.875,33.0,20.0
20240629_174702,66.82,19.875,25.875,33.0,20.0
20240629_174732,66.61,19.875,25.875,33.0,20.0
20240629_174802,66.33,19.875,25.875,33.0,20.02
20240629_174832,66.03,19.875,25.875,33.0,20.02
20240629_174902,65.76,19.875,25.875,33.0,20.03
20240629_174932,65.36,19.875,25.875,33.0,20.03
20240629_175002,64.92,19.875,25.875,33.0,20.03
20240629_175032,64.54,19.875,25.875,33.0,20.03
20240629_175102,64.03,19.75,25.875,33.0,20.03
20240629_175132,63.49,19.75,25.875,33.0,20.03
20240629_175202,63.11,19.75,25.875,33.0,20.03
20240629_175232,62.49,19.75,25.875,33.0,20.02
20240629_175302,61.9,19.75,25.875,33.0,20.02
20240629_175332,61.35,19.75,25.875,33.0,20.03
20240629_175402,60.75,19.75,25.875,33.0,20.02
20240629_175432,60.01,19.625,25.875,33.0,20.01
20240629_175502,59.34,19.625,25.875,33.0,20.01
20240629_175532,58.54,19.625,25.875,33.0,20.0
20240629_175602,57.67,19.625,25.875,33.0,20.0
20240629_175632,56.74,19.625,25.875,33.0,20.0
20240629_175702,55.76,19.625,25.875,33.0,20.0
20240629_175732,54.95,19.625,25.75,33.0,19.99
20240629_175802,53.91,19.625,25.75,33.0,20.0
20240629_175832,52.93,19.625,25.75,33.0,19.99
20240629_175902,51.85,19.625,25.75,33.0,20.0
20240629_175932,50.88,19.625,25.75,33.0,19.98
20240629_180002,49.8,19.625,25.75,33.0,19.99
20240629_180032,48.87,19.625,25.75,33.0,19.99
20240629_180102,47.98,19.625,25.75,33.0,19.99
20240629_180132,47.07,19.625,25.75,33.0,19.98
20240629_180202,46.3,19.625,25.75,33.0,19.97
20240629_180232,45.47,19.625,25.75,33.0,19.96
20240629_180302,44.71,19.625,25.625,33.0,19.96
20240629_180332,43.87,19.625,25.625,33.0,19.96
20240629_180402,43.43,19.625,25.625,33.0,19.95
20240629_180432,42.96,19.5,25.625,33.0,19.94
20240629_180502,42.65,19.5,25.625,33.0,19.93
20240629_180532,42.29,19.5,25.625,33.0,19.93
20240629_180602,42.08,19.5,25.625,33.0,19.92
20240629_180632,41.91,19.5,25.625,33.0,19.93
20240629_180702,41.79,19.5,25.625,33.0,19.94
20240629_180732,41.67,19.625,25.625,33.0,19.92
20240629_180802,41.37,19.625,25.625,33.0,19.94
20240629_180832,40.31,19.625,25.625,33.0,19.92
20240629_180902,38.43,19.625,25.625,33.0,19.93
20240629_180932,35.97,19.625,25.625,33.0,19.94
20240629_181002,32.58,19.625,25.625,33.0,19.94
20240629_181032,28.4,19.625,25.625,33.0,19.94
20240629_181102,23.63,19.75,25.625,33.0,19.94
20240629_181132,19.43,19.75,25.625,33.0,19.95
20240629_181202,15.82,19.75,25.625,33.0,19.93
20240629_181232,13.14,19.75,25.625,33.0,19.94
20240629_181302,10.97,19.75,25.625,33.0,19.93
20240629_181332,9.08,19.75,25.625,33.0,19.93
20240629_181402,7.79,19.75,25.625,33.0,19.92
20240629_181432,6.88,19.75,25.625,33.0,19.92
20240629_181502,6.19,19.75,25.625,33.0,19.91
20240629_181532,5.64,19.75,25.625,33.0,19.89
20240629_181602,5.23,19.75,25.625,33.0,19.88
20240629_181632,4.96,19.75,25.625,33.0,19.87
20240629_181702,4.5,19.75,25.625,33.0,19.87
20240629_181732,4.17,19.75,25.625,33.0,19.85
20240629_181802,4.05,19.75,25.625,33.0,19.85
20240629_181832,3.86,19.75,25.625,33.0,19.85
20240629_181902,3.92,19.875,25.625,33.0,19.85
20240629_181932,3.94,19.875,25.625,33.0,19.85
20240629_182002,4.03,19.875,25.625,33.0,19.85
20240629_182032,4.27,19.875,25.625,33.0,19.85
20240629_182102,3.97,19.875,25.625,33.0,19.85
20240629_182132,4.07,20.0,25.625,33.0,19.86
20240629_182202,4.13,20.0,25.75,33.0,19.86
20240629_182232,4.16,20.0,25.75,33.0,19.86
20240629_182302,4.06,20.0,25.75,33.0,19.86
20240629_182332,3.91,20.0,25.75,33.0,19.86
20240629_182402,3.78,20.0,25.75,33.0,19.86
20240629_182432,3.73,20.0,25.75,33.0,19.87
20240629_182502,3.9,20.0,25.75,33.0,19.88
20240629_182532,4.06,20.0,25.875,33.0,19.86
20240629_182602,4.21,20.0,25.875,33.0,19.86
20240629_182632,3.85,20.0,25.875,33.0,19.85
20240629_182702,3.23,20.0,25.875,33.0,19.84
20240629_182732,2.77,20.0,25.875,33.0,19.83
20240629_182802,2.19,20.0,25.875,33.0,19.82
20240629_182832,2.02,20.0,25.875,33.0,19.82
20240629_182902,1.84,20.0,25.875,33.0,19.8
20240629_182932,1.9,19.875,25.875,33.0,19.79
20240629_183002,2.11,19.875,25.875,33.0,19.79
20240629_183032,2.24,19.875,25.875,33.0,19.78
20240629_183102,2.28,19.875,25.875,33.0,19.78
20240629_183132,2.03,19.75,25.875,33.0,19.77
20240629_183202,2.07,19.75,25.875,33.0,19.75
20240629_183232,1.99,19.75,25.875,33.0,19.75
20240629_183302,1.88,19.75,25.875,33.0,19.75
20240629_183332,2.15,19.625,25.875,33.0,19.74
20240629_183402,2.13,19.625,25.875,33.0,19.71
20240629_183432,2.03,19.625,25.875,33.0,19.72
20240629_183502,2.15,19.625,25.875,33.0,19.72
20240629_183532,2.29,19.625,25.875,33.0,19.71
20240629_183602,2.5,19.625,25.875,33.0,19.73
20240629_183632,2.69,19.625,25.875,33.0,19.71
20240629_183702,2.87,19.625,25.875,33.0,19.72
20240629_183732,2.93,19.625,25.875,32.0,19.71
20240629_183802,3.18,19.625,25.875,32.0,19.71
20240629_183832,3.1,19.625,25.875,32.0,19.71
20240629_183902,3.24,19.75,25.875,32.0,19.71
20240629_183932,3.02,19.75,25.875,32.0,19.71
20240629_184002,3.15,19.75,25.875,32.0,19.71
20240629_184032,3.21,19.75,25.875,32.0,19.7
20240629_184102,3.14,19.625,25.875,32.0,19.68
20240629_184132,3.07,19.625,25.875,32.0,19.68
20240629_184202,3.11,19.625,25.875,32.0,19.67
20240629_184232,3.41,19.625,25.875,32.0,19.66
20240629_184302,3.74,19.625,25.875,32.0,19.67
20240629_184332,4.06,19.625,25.875,32.0,19.67
20240629_184402,4.38,19.625,25.875,32.0,19.67
20240629_184432,4.48,19.625,25.875,32.0,19.67
20240629_184502,4.65,19.5,25.75,32.0,19.66
20240629_184532,4.79,19.5,25.75,32.0,19.66
20240629_184602,4.82,19.5,25.75,32.0,19.66
20240629_184632,4.9,19.5,25.75,32.0,19.66
20240629_184702,4.8,19.5,25.75,32.0,19.66
20240629_184732,4.84,19.5,25.75,32.0,19.66
20240629_184802,4.75,19.5,25.75,32.0,19.65
20240629_184832,4.75,19.5,25.75,32.0,19.64
20240629_184902,4.8,19.5,25.75,32.0,19.66
20240629_184932,4.77,19.5,25.75,32.0,19.65
20240629_185002,4.9,19.5,25.75,32.0,19.65
20240629_185032,4.93,19.5,25.75,32.0,19.64
20240629_185102,4.96,19.5,25.75,32.0,19.64
20240629_185132,5.1,19.5,25.75,32.0,19.64
20240629_185202,5.3,19.5,25.75,32.0,19.64
20240629_185232,5.24,19.5,25.75,32.0,19.63
20240629_185302,5.19,19.5,25.625,32.0,19.63
20240629_185332,5.17,19.5,25.625,32.0,19.63
20240629_185402,5.16,19.5,25.625,32.0,19.62
20240629_185432,5.09,19.5,25.625,32.0,19.63
20240629_185502,5.06,19.5,25.625,32.0,19.62
20240629_185532,4.95,19.5,25.625,32.0,19.64
20240629_185602,4.82,19.5,25.625,32.0,19.62
20240629_185632,4.72,19.5,25.625,32.0,19.63
20240629_185702,4.75,19.375,25.625,32.0,19.61
20240629_185732,4.7,19.375,25.625,32.0,19.61
20240629_185802,4.52,19.375,25.625,32.0,19.6
20240629_185832,4.47,19.375,25.625,32.0,19.59
20240629_185902,4.29,19.375,25.625,32.0,19.6
20240629_185932,4.42,19.375,25.625,32.0,19.6
20240629_190002,4.32,19.375,25.625,32.0,19.59
20240629_190032,4.32,19.375,25.625,32.0,19.6
20240629_190102,4.4,19.375,25.625,32.0,19.59
20240629_190132,4.54,19.375,25.625,32.0,19.58
20240629_190202,4.73,19.375,25.5,32.0,19.6
20240629_190232,4.89,19.375,25.5,32.0,19.59
20240629_190302,5.0,19.375,25.5,32.0,19.58
20240629_190332,5.31,19.375,25.5,32.0,19.6
20240629_190402,5.5,19.375,25.5,32.0,19.59
20240629_190432,5.62,19.375,25.5,32.0,19.6
20240629_190502,5.83,19.375,25.5,32.0,19.59
20240629_190532,6.08,19.375,25.5,32.0,19.6
20240629_190602,6.14,19.375,25.5,32.0,19.6
20240629_190632,6.2,19.375,25.5,32.0,19.59
20240629_190702,6.21,19.5,25.5,32.0,19.59
20240629_190732,6.11,19.5,25.5,32.0,19.59
20240629_190802,6.1,19.5,25.5,32.0,19.6
20240629_190832,6.04,19.5,25.5,32.0,19.59
20240629_190902,5.93,19.5,25.5,32.0,19.6
20240629_190932,5.92,19.5,25.5,32.0,19.6
20240629_191002,5.83,19.5,25.5,32.0,19.6
20240629_191032,5.58,19.5,25.5,32.0,19.6
20240629_191102,5.33,19.5,25.5,32.0,19.61
20240629_191132,5.07,19.5,25.5,32.0,19.61
20240629_191202,4.83,19.5,25.5,32.0,19.6
20240629_191232,4.66,19.5,25.5,32.0,19.6
20240629_191302,4.38,19.5,25.5,32.0,19.61
20240629_191332,4.17,19.5,25.625,32.0,19.59
20240629_191402,4.0,19.5,25.625,32.0,19.6
20240629_191432,3.86,19.5,25.625,32.0,19.59
20240629_191502,3.54,19.375,25.625,32.0,19.58
20240629_191532,3.58,19.375,25.625,32.0,19.59
20240629_191602,3.45,19.375,25.625,32.0,19.57
20240629_191632,3.49,19.375,25.625,32.0,19.57
20240629_191702,3.36,19.375,25.625,32.0,19.57
20240629_191732,3.2,19.375,25.5,32.0,19.56
20240629_191802,3.16,19.25,25.5,32.0,19.55
20240629_191832,3.02,19.25,25.5,32.0,19.54
20240629_191902,2.8,19.25,25.5,32.0,19.53
20240629_191932,2.83,19.25,25.5,32.0,19.53
20240629_192002,2.75,19.25,25.5,32.0,19.52
20240629_192032,2.64,19.25,25.5,32.0,19.51
20240629_192102,2.54,19.25,25.5,32.0,19.5
20240629_192132,2.56,19.25,25.5,32.0,19.5
20240629_192202,2.63,19.25,25.5,32.0,19.5
20240629_192232,2.66,19.25,25.5,32.0,19.5
20240629_192302,2.54,19.25,25.5,32.0,19.49
20240629_192332,2.55,19.25,25.5,32.0,19.48
20240629_192402,2.72,19.125,25.5,32.0,19.47
20240629_192432,2.73,19.125,25.5,32.0,19.46
20240629_192502,2.8,19.125,25.5,32.0,19.46
20240629_192532,2.94,19.125,25.375,32.0,19.45
20240629_192602,2.85,19.0,25.375,32.0,19.42
20240629_192632,2.96,19.0,25.375,32.0,19.42
20240629_192702,3.01,19.0,25.375,32.0,19.42
20240629_192732,3.0,19.0,25.375,32.0,19.39
20240629_192802,3.08,19.0,25.375,32.0,19.39
20240629_192832,3.04,19.0,25.375,32.0,19.37
20240629_192902,2.94,19.0,25.375,32.0,19.36
20240629_192932,2.95,19.0,25.375,32.0,19.35
20240629_193002,2.86,19.0,25.375,32.0,19.34
20240629_193032,2.98,19.0,25.375,32.0,19.34
20240629_193102,2.84,19.0,25.375,32.0,19.32
20240629_193132,3.05,19.0,25.375,32.0,19.32
20240629_193202,3.09,19.0,25.375,32.0,19.3
20240629_193232,3.24,19.0,25.375,32.0,19.29
20240629_193302,3.44,19.0,25.375,32.0,19.28
20240629_193332,3.51,19.0,25.375,32.0,19.28
20240629_193402,3.45,19.0,25.25,32.0,19.28
20240629_193432,3.43,19.0,25.25,32.0,19.26
20240629_193502,3.46,19.0,25.25,32.0,19.25
20240629_193532,3.36,19.0,25.25,32.0,19.25
20240629_193602,3.33,19.0,25.25,32.0,19.23
20240629_193632,3.27,19.0,25.25,32.0,19.23
20240629_193702,3.25,18.875,25.25,32.0,19.21
20240629_193732,3.05,18.875,25.25,32.0,19.19
20240629_193802,2.92,18.875,25.25,32.0,19.17
20240629_193832,2.78,18.875,25.25,32.0,19.17
20240629_193902,2.58,18.75,25.25,32.0,19.14
20240629_193932,2.53,18.75,25.25,32.0,19.14
20240629_194002,2.34,18.75,25.25,32.0,19.12
20240629_194032,2.26,18.75,25.25,32.0,19.1
20240629_194102,2.19,18.75,25.125,32.0,19.07
20240629_194132,2.2,18.625,25.125,32.0,19.07
20240629_194202,2.21,18.625,25.125,32.0,19.06
20240629_194232,2.18,18.625,25.125,32.0,19.05
20240629_194302,2.14,18.625,25.125,32.0,19.03
20240629_194332,2.03,18.625,25.125,32.0,19.03
20240629_194402,2.07,18.625,25.125,32.0,19.02
20240629_194432,2.08,18.625,25.0,32.0,19.0
20240629_194502,2.05,18.625,25.0,32.0,19.0
20240629_194532,1.99,18.625,25.0,32.0,18.99
20240629_194602,1.99,18.625,25.0,32.0,18.98
20240629_194632,1.91,18.625,25.0,32.0,18.97
20240629_194702,1.78,18.625,25.0,32.0,18.96
20240629_194732,1.69,18.75,25.0,32.0,18.97
20240629_194802,1.62,18.75,25.0,32.0,18.97
20240629_194832,1.43,18.75,25.0,32.0,18.95
20240629_194902,1.29,18.75,25.0,32.0,18.95
20240629_194932,1.2,18.75,25.0,32.0,18.94
20240629_195002,1.13,18.75,25.0,32.0,18.94
20240629_195032,1.0,18.75,24.875,32.0,18.94
20240629_195102,0.81,18.75,24.875,32.0,18.92
20240629_195132,0.61,18.75,24.875,32.0,18.93
20240629_195202,0.51,18.75,24.875,32.0,18.93
20240629_195232,0.45,18.75,24.875,32.0,18.92
20240629_195302,0.36,18.75,24.875,32.0,18.92
20240629_195332,0.25,18.75,24.875,32.0,18.92
20240629_195402,0.11,18.75,24.875,32.0,18.92
20240629_195432,0.31,18.75,24.875,32.0,18.92
20240629_195502,0.35,18.75,24.875,32.0,18.92
20240629_195532,0.32,18.75,24.875,32.0,18.92
20240629_195602,0.48,18.75,24.875,32.0,18.92
20240629_195632,0.31,18.75,24.875,32.0,18.93
20240629_195702,0.4,18.75,24.875,32.0,18.93
20240629_195732,0.27,18.75,24.875,32.0,18.93
20240629_195802,0.05,18.875,24.875,32.0,18.93
20240629_195832,0.02,18.875,24.875,32.0,18.92
20240629_195902,-0.08,18.875,24.875,32.0,18.94
20240629_195932,-0.15,18.875,24.875,32.0,18.94
20240629_200002,-0.29,18.875,24.875,32.0,18.94
20240629_200032,-0.36,18.875,24.875,32.0,18.95
20240629_200102,-0.57,18.875,24.875,32.0,18.95
20240629_200132,-0.55,18.875,24.875,32.0,18.96
20240629_200202,-0.46,18.75,24.75,32.0,18.96
20240629_200232,-0.62,18.75,24.75,32.0,18.94
20240629_200302,-0.64,18.75,24.75,32.0,18.95
20240629_200332,-0.72,18.75,24.75,32.0,18.95
20240629_200402,-0.62,18.75,24.75,32.0,18.96
20240629_200432,-1.23,18.75,24.75,32.0,18.96
20240629_200502,-1.48,18.75,24.75,32.0,18.95
20240629_200532,-1.65,18.75,24.75,32.0,18.96
20240629_200602,-1.64,18.75,24.75,32.0,18.96
20240629_200632,-1.64,18.75,24.75,32.0,18.95
20240629_200702,-1.64,18.75,24.75,32.0,18.96
20240629_200732,-1.73,18.75,24.75,32.0,18.96
20240629_200802,-1.51,18.75,24.75,32.0,18.94
20240629_200832,-1.07,18.875,24.75,32.0,18.93
20240629_200902,-1.01,18.875,24.75,32.0,18.9
20240629_200932,-1.12,18.75,24.75,32.0,18.89
20240629_201002,-1.93,18.75,24.75,32.0,18.86
20240629_201032,-2.83,18.75,24.75,32.0,18.82
20240629_201102,-3.48,18.875,24.75,32.0,18.8
20240629_201132,-3.96,18.875,24.75,32.0,18.77
20240629_201202,-4.56,18.875,24.75,31.0,18.75
20240629_201232,-5.23,18.875,24.75,31.0,18.71
20240629_201302,-6.32,18.75,24.75,31.0,18.67
20240629_201332,-6.87,18.75,24.75,31.0,18.66
20240629_201402,-7.48,18.75,24.75,31.0,18.62
20240629_201432,-8.0,18.75,24.75,31.0,18.6
20240629_201502,-8.11,18.75,24.75,31.0,18.55
20240629_201532,-8.35,18.75,24.75,31.0,18.53
20240629_201602,-8.67,18.75,24.75,31.0,18.5
20240629_201632,-8.64,18.75,24.75,31.0,18.46
20240629_201702,-8.32,18.75,24.75,31.0,18.45
20240629_201732,-7.99,18.625,24.75,31.0,18.42
20240629_201802,-7.62,18.625,24.75,31.0,18.39
20240629_201832,-7.66,18.625,24.625,31.0,18.37
20240629_201902,-7.63,18.625,24.625,31.0,18.34
20240629_201932,-7.65,18.625,24.625,31.0,18.32
20240629_202002,-7.44,18.625,24.625,31.0,18.28
20240629_202032,-7.37,18.625,24.625,31.0,18.25
20240629_202102,-7.07,18.5,24.625,31.0,18.24
20240629_202132,-6.99,18.5,24.625,31.0,18.21
20240629_202202,-6.64,18.5,24.625,31.0,18.18
20240629_202232,-6.64,18.5,24.625,31.0,18.17
20240629_202302,-6.93,18.375,24.5,31.0,18.15
20240629_202332,-7.58,18.375,24.5,31.0,18.13
20240629_202402,-7.57,18.375,24.5,31.0,18.11
20240629_202432,-7.45,18.375,24.5,31.0,18.09
20240629_202502,-7.03,18.375,24.5,31.0,18.08
20240629_202532,-6.79,18.375,24.5,31.0,18.07
20240629_202602,-6.41,18.375,24.5,31.0,18.07
20240629_202632,-6.16,18.25,24.5,31.0,18.05
20240629_202702,-5.79,18.25,24.375,31.0,18.04
20240629_202732,-5.59,18.25,24.375,31.0,18.03
20240629_202802,-5.47,18.25,24.375,31.0,18.03
20240629_202832,-5.39,18.25,24.375,31.0,18.02
20240629_202902,-5.44,18.125,24.375,31.0,18.01
20240629_202932,-5.39,18.125,24.375,31.0,18.0
20240629_203002,-5.17,18.125,24.25,30.0,18.0
20240629_203032,-4.89,18.0,24.25,30.0,17.99
20240629_203102,-4.68,18.0,24.25,30.0,17.98
20240629_203132,-4.57,18.0,24.25,30.0,17.97
20240629_203202,-4.22,18.0,24.25,30.0,17.96
20240629_203232,-3.89,17.875,24.25,30.0,17.96
20240629_203302,-3.43,17.875,24.25,30.0,17.96
20240629_203332,-3.1,17.875,24.25,30.0,17.94
20240629_203402,-2.76,17.875,24.125,30.0,17.93
20240629_203432,-2.38,17.875,24.125,30.0,17.93
20240629_203502,-2.17,17.875,24.125,30.0,17.92
20240629_203532,-2.01,17.875,24.125,30.0,17.92
20240629_203602,-1.84,17.875,24.125,30.0,17.92
20240629_203632,-1.87,17.875,24.125,30.0,17.92
20240629_203702,-1.82,17.875,24.0,30.0,17.92
20240629_203732,-1.97,17.75,24.0,30.0,17.91
20240629_203802,-1.93,17.75,24.0,30.0,17.9
20240629_203832,-1.86,17.75,24.0,30.0,17.89
20240629_203902,-1.81,17.75,24.0,30.0,17.89
20240629_203932,-1.67,17.75,24.0,30.0,17.89
20240629_204002,-1.63,17.75,24.0,30.0,17.89
20240629_204032,-1.64,17.75,24.0,30.0,17.89
20240629_204102,-1.56,17.75,24.0,30.0,17.9
20240629_204132,-1.69,17.75,24.0,30.0,17.89
20240629_204202,-1.73,17.75,24.0,30.0,17.89
20240629_204232,-1.67,17.75,24.0,30.0,17.89
20240629_204302,-1.64,17.75,24.0,30.0,17.89
20240629_204332,-1.54,17.75,23.875,30.0,17.88
20240629_204402,-1.62,17.75,23.875,30.0,17.89
20240629_204432,-1.52,17.75,23.875,30.0,17.89
20240629_204502,-1.46,17.75,23.875,30.0,17.88
20240629_204532,-1.57,17.75,23.875,30.0,17.87
20240629_204602,-1.57,17.75,23.875,30.0,17.89
20240629_204632,-1.58,17.75,23.875,30.0,17.88
20240629_204702,-1.48,17.75,23.875,30.0,17.87
20240629_204732,-1.48,17.75,23.875,30.0,17.88
20240629_204802,-1.5,17.75,23.875,30.0,17.87
20240629_204832,-1.46,17.75,23.875,30.0,17.88
20240629_204902,-1.38,17.75,23.875,30.0,17.87
20240629_204932,-1.59,17.75,23.875,30.0,17.87
20240629_205002,-1.52,17.75,23.875,30.0,17.87
20240629_205032,-1.54,17.75,23.875,30.0,17.86
20240629_205102,-1.6,17.75,23.875,30.0,17.87
20240629_205132,-1.58,17.75,23.875,30.0,17.85
20240629_205202,-1.45,17.75,23.875,30.0,17.86
20240629_205232,-1.54,17.625,23.875,30.0,17.85
20240629_205302,-1.62,17.625,23.875,30.0,17.84
20240629_205332,-1.6,17.625,23.875,30.0,17.83
20240629_205402,-1.55,17.625,23.875,30.0,17.83
20240629_205432,-1.5,17.625,23.875,30.0,17.82
20240629_205502,-1.6,17.625,23.875,30.0,17.82
20240629_205532,-1.62,17.5,23.875,30.0,17.81
20240629_205602,-1.6,17.5,23.875,30.0,17.8
20240629_205632,-1.67,17.5,23.75,30.0,17.78
20240629_205702,-1.59,17.5,23.75,30.0,17.78
20240629_205732,-1.51,17.5,23.75,30.0,17.78
20240629_205802,-1.44,17.5,23.75,30.0,17.77
20240629_205832,-1.44,17.5,23.75,30.0,17.76
20240629_205902,-1.48,17.5,23.75,30.0,17.76
20240629_205932,-1.47,17.5,23.75,30.0,17.75
20240629_210002,-1.56,17.5,23.75,30.0,17.75
20240629_210032,-1.58,17.5,23.75,30.0,17.73
20240629_210102,-1.57,17.375,23.75,30.0,17.73
20240629_210132,-1.54,17.375,23.75,30.0,17.73
20240629_210202,-1.59,17.375,23.75,30.0,17.73
20240629_210232,-1.6,17.375,23.75,30.0,17.71
20240629_210302,-1.39,17.375,23.625,30.0,17.71
20240629_210332,-1.47,17.375,23.625,30.0,17.71
20240629_210402,-1.52,17.5,23.625,30.0,17.71
20240629_210432,-1.5,17.5,23.625,30.0,17.7
20240629_210502,-1.53,17.5,23.625,30.0,17.69
20240629_210532,-1.51,17.5,23.625,30.0,17.69
20240629_210602,-1.56,17.5,23.625,30.0,17.69
20240629_210632,-1.55,17.375,23.625,30.0,17.68
20240629_210702,-1.52,17.375,23.625,30.0,17.68
20240629_210732,-1.51,17.375,23.625,30.0,17.68
20240629_210802,-1.61,17.375,23.625,30.0,17.67
20240629_210832,-1.49,17.375,23.625,30.0,17.67
20240629_210902,-1.55,17.375,23.625,30.0,17.67
20240629_210932,-1.57,17.375,23.625,30.0,17.67
20240629_211002,-1.59,17.5,23.625,30.0,17.67
20240629_211032,-1.47,17.5,23.625,30.0,17.67
20240629_211102,-1.47,17.5,23.625,30.0,17.67
20240629_211132,-1.39,17.5,23.625,30.0,17.67
20240629_211202,-1.44,17.5,23.625,30.0,17.67
20240629_211232,-1.47,17.5,23.625,30.0,17.67
20240629_211302,-1.45,17.5,23.625,30.0,17.67
20240629_211332,-1.35,17.5,23.625,30.0,17.67
20240629_211402,-1.36,17.5,23.625,30.0,17.69
20240629_211432,-1.32,17.5,23.625,30.0,17.69
20240629_211502,-1.37,17.5,23.625,30.0,17.68
20240629_211532,-1.38,17.5,23.625,30.0,17.67
20240629_211602,-1.34,17.5,23.625,30.0,17.68
20240629_211632,-1.38,17.5,23.625,30.0,17.67
20240629_211702,-1.31,17.5,23.625,30.0,17.67
20240629_211732,-1.22,17.5,23.625,30.0,17.68
20240629_211802,-1.33,17.5,23.625,30.0,17.67
20240629_211832,-1.31,17.5,23.625,30.0,17.67
20240629_211902,-1.35,17.5,23.625,30.0,17.66
20240629_211932,-1.46,17.5,23.625,30.0,17.65
20240629_212002,-1.45,17.5,23.625,30.0,17.66
20240629_212032,-1.59,17.5,23.625,30.0,17.64
20240629_212102,-1.5,17.5,23.625,30.0,17.64
20240629_212132,-1.6,17.375,23.625,30.0,17.63
20240629_212202,-1.63,17.375,23.625,30.0,17.63
20240629_212232,-1.61,17.375,23.625,30.0,17.63
20240629_212302,-1.64,17.375,23.625,30.0,17.63
20240629_212332,-1.62,17.375,23.625,30.0,17.62
20240629_212402,-1.54,17.375,23.625,30.0,17.63
20240629_212432,-1.65,17.375,23.625,30.0,17.62
20240629_212502,-1.51,17.375,23.625,30.0,17.62
20240629_212532,-1.53,17.25,23.625,30.0,17.61
20240629_212602,-1.46,17.25,23.625,30.0,17.6
20240629_212632,-1.36,17.25,23.5,30.0,17.59
20240629_212702,-1.38,17.25,23.5,30.0,17.59
20240629_212732,-1.21,17.25,23.5,30.0,17.59
20240629_212802,-1.31,17.25,23.5,30.0,17.57
20240629_212832,-1.42,17.25,23.5,30.0,17.57
20240629_212902,-1.4,17.25,23.5,30.0,17.55
20240629_212932,-1.43,17.25,23.5,30.0,17.55
20240629_213002,-1.43,17.25,23.5,30.0,17.55
20240629_213032,-1.53,17.25,23.5,30.0,17.54
20240629_213102,-1.51,17.25,23.5,30.0,17.53
20240629_213132,-1.7,17.25,23.5,30.0,17.53
20240629_213202,-1.65,17.25,23.375,30.0,17.51
20240629_213232,-1.61,17.125,23.375,30.0,17.51
20240629_213302,-1.62,17.125,23.375,30.0,17.51
20240629_213332,-1.71,17.125,23.375,30.0,17.5
20240629_213402,-1.6,17.25,23.375,30.0,17.5
20240629_213432,-1.61,17.25,23.375,30.0,17.5
20240629_213502,-1.64,17.25,23.375,30.0,17.5
20240629_213532,-1.62,17.25,23.375,30.0,17.49
20240629_213602,-1.44,17.25,23.375,30.0,17.49
20240629_213632,-1.47,17.25,23.375,30.0,17.49
20240629_213702,-1.52,17.25,23.375,30.0,17.49
20240629_213732,-1.48,17.25,23.375,30.0,17.48
20240629_213802,-1.51,17.25,23.375,30.0,17.49
20240629_213832,-1.57,17.25,23.375,30.0,17.48
20240629_213902,-1.53,17.25,23.375,30.0,17.49
20240629_213932,-1.52,17.25,23.375,30.0,17.48
20240629_214002,-1.45,17.25,23.375,30.0,17.48
20240629_214032,-1.4,17.25,23.375,30.0,17.48
20240629_214102,-1.38,17.25,23.375,30.0,17.47
20240629_214132,-1.47,17.25,23.375,30.0,17.47
20240629_214202,-1.43,17.25,23.375,30.0,17.46
20240629_214232,-1.4,17.25,23.375,30.0,17.46
20240629_214302,-1.43,17.25,23.375,30.0,17.46
20240629_214332,-1.46,17.25,23.375,30.0,17.47
20240629_214402,-1.47,17.25,23.375,30.0,17.46
20240629_214432,-1.42,17.25,23.375,30.0,17.46
20240629_214502,-1.41,17.25,23.375,30.0,17.46
20240629_214532,-1.47,17.25,23.375,30.0,17.47
20240629_214602,-1.42,17.25,23.375,30.0,17.46
20240629_214632,-1.45,17.25,23.375,30.0,17.46
20240629_214702,-1.35,17.25,23.375,30.0,17.46
20240629_214732,-1.33,17.375,23.375,30.0,17.46
20240629_214802,-1.33,17.375,23.375,30.0,17.46
20240629_214832,-1.47,17.375,23.375,30.0,17.47
20240629_214902,-1.41,17.25,23.375,30.0,17.46
20240629_214932,-1.45,17.25,23.375,30.0,17.46
20240629_215002,-1.49,17.25,23.375,30.0,17.46
20240629_215032,-1.37,17.375,23.375,30.0,17.46
20240629_215102,-1.41,17.375,23.375,30.0,17.46
20240629_215132,-1.49,17.375,23.375,30.0,17.45
20240629_215202,-1.5,17.375,23.375,30.0,17.46
20240629_215232,-1.43,17.375,23.375,30.0,17.45
20240629_215302,-1.48,17.375,23.375,30.0,17.46
20240629_215332,-1.57,17.375,23.375,30.0,17.46
20240629_215402,-1.59,17.375,23.375,30.0,17.46
20240629_215432,-1.51,17.375,23.375,30.0,17.45
20240629_215502,-1.6,17.375,23.375,30.0,17.46
20240629_215532,-1.59,17.375,23.375,30.0,17.45
20240629_215602,-1.58,17.375,23.375,30.0,17.46
20240629_215632,-1.68,17.375,23.375,30.0,17.46
20240629_215702,-1.56,17.375,23.375,30.0,17.45
20240629_215732,-1.61,17.375,23.375,30.0,17.44
20240629_215802,-1.7,17.375,23.375,30.0,17.45
20240629_215832,-1.73,17.375,23.375,30.0,17.45
20240629_215902,-1.67,17.375,23.375,30.0,17.44
20240629_215932,-1.7,17.375,23.375,30.0,17.43
20240629_220002,-1.66,17.375,23.375,30.0,17.43
20240629_220032,-1.67,17.375,23.5,30.0,17.44
20240629_220102,-1.74,17.375,23.5,30.0,17.43
20240629_220132,-1.66,17.375,23.5,30.0,17.43
20240629_220202,-1.8,17.375,23.5,30.0,17.43
20240629_220232,-1.78,17.375,23.5,30.0,17.42
20240629_220302,-1.76,17.375,23.5,30.0,17.42
20240629_220332,-1.6,17.375,23.5,30.0,17.42
20240629_220402,-1.67,17.375,23.5,30.0,17.41
20240629_220432,-1.72,17.375,23.5,30.0,17.41
20240629_220502,-1.65,17.375,23.5,30.0,17.41
20240629_220532,-1.62,17.375,23.5,30.0,17.41
20240629_220602,-1.6,17.375,23.5,30.0,17.42
20240629_220632,-1.52,17.375,23.5,30.0,17.42
20240629_220702,-1.72,17.375,23.5,30.0,17.41
20240629_220732,-1.72,17.375,23.5,30.0,17.41
20240629_220802,-1.67,17.375,23.5,30.0,17.41
20240629_220832,-1.67,17.375,23.5,30.0,17.39
20240629_220902,-1.7,17.375,23.5,30.0,17.4
20240629_220932,-1.69,17.375,23.5,30.0,17.39
20240629_221002,-1.71,17.375,23.5,30.0,17.39
20240629_221032,-1.52,17.375,23.5,30.0,17.39
20240629_221102,-1.58,17.375,23.5,30.0,17.38
20240629_221132,-1.45,17.25,23.5,30.0,17.39
20240629_221202,-1.51,17.25,23.5,30.0,17.39
20240629_221232,-1.45,17.25,23.5,30.0,17.38
20240629_221302,-1.4,17.25,23.5,30.0,17.38
20240629_221332,-1.45,17.25,23.5,30.0,17.38
20240629_221402,-1.36,17.25,23.5,30.0,17.37
20240629_221432,-1.28,17.25,23.5,30.0,17.38
20240629_221502,-1.19,17.25,23.5,30.0,17.38
20240629_221532,-1.18,17.25,23.5,30.0,17.38
20240629_221602,-1.24,17.25,23.5,30.0,17.37
20240629_221632,-1.3,17.125,23.5,30.0,17.36
20240629_221702,-1.33,17.125,23.5,30.0,17.37
20240629_221732,-1.29,17.125,23.5,30.0,17.36
20240629_221802,-1.43,17.125,23.5,30.0,17.35
20240629_221832,-1.35,17.125,23.5,30.0,17.35
20240629_221902,-1.31,17.125,23.5,30.0,17.35
20240629_221932,-1.43,17.125,23.5,30.0,17.33
20240629_222002,-1.48,17.125,23.375,30.0,17.33
20240629_222032,-1.75,17.125,23.375,30.0,17.32
20240629_222102,-1.78,17.125,23.375,30.0,17.28
20240629_222132,-2.07,17.125,23.375,30.0,17.28
20240629_222202,-2.11,17.125,23.375,30.0,17.25
20240629_222232,-2.59,17.125,23.375,30.0,17.23
20240629_222302,-2.79,17.125,23.375,30.0,17.2
20240629_222332,-3.33,17.125,23.375,30.0,17.18
20240629_222402,-3.4,17.125,23.375,30.0,17.17
20240629_222432,-3.43,17.0,23.375,30.0,17.17
20240629_222502,-3.54,17.0,23.25,30.0,17.14
20240629_222532,-3.5,17.0,23.25,30.0,17.14
20240629_222602,-3.46,17.0,23.25,30.0,17.11
20240629_222632,-3.39,17.0,23.25,30.0,17.12
20240629_222702,-3.31,17.0,23.25,30.0,17.11
20240629_222732,-3.06,17.0,23.25,30.0,17.1
20240629_222802,-3.0,17.0,23.25,30.0,17.1
20240629_222832,-2.99,17.0,23.125,30.0,17.1
20240629_222902,-2.78,17.0,23.125,30.0,17.09
20240629_222932,-2.72,17.0,23.125,30.0,17.1
20240629_223002,-2.56,17.0,23.125,30.0,17.1
20240629_223032,-2.48,17.0,23.125,30.0,17.11
20240629_223102,-2.46,17.0,23.125,30.0,17.1
20240629_223132,-2.29,17.0,23.125,30.0,17.11
20240629_223202,-2.26,17.0,23.125,30.0,17.11
20240629_223232,-2.16,17.0,23.125,30.0,17.12
20240629_223302,-2.06,17.0,23.125,30.0,17.12
20240629_223332,-1.95,16.875,23.125,30.0,17.13
20240629_223402,-1.79,16.875,23.125,30.0,17.13
20240629_223432,-1.71,16.875,23.0,30.0,17.14
20240629_223502,-1.72,16.875,23.0,30.0,17.14
20240629_223532,-1.68,16.875,23.0,30.0,17.14
20240629_223602,-1.63,16.875,23.0,30.0,17.15
20240629_223632,-1.54,16.875,23.0,30.0,17.15
20240629_223702,-1.61,16.875,23.0,30.0,17.14
20240629_223732,-1.79,16.875,23.0,30.0,17.14
20240629_223802,-1.89,16.875,23.0,30.0,17.14
20240629_223832,-1.97,16.875,22.875,30.0,17.13
20240629_223902,-2.15,16.875,22.875,30.0,17.12
20240629_223932,-2.43,16.875,22.875,30.0,17.11
20240629_224002,-2.55,16.875,22.875,30.0,17.1
20240629_224032,-2.75,16.875,22.875,30.0,17.1
20240629_224102,-2.75,16.875,22.875,30.0,17.07
20240629_224132,-2.76,16.875,22.875,30.0,17.07
20240629_224202,-2.73,16.875,22.875,30.0,17.05
20240629_224232,-2.72,16.75,22.875,30.0,17.03
20240629_224302,-2.7,16.75,22.875,30.0,17.03
20240629_224332,-2.77,16.75,22.875,30.0,17.01
20240629_224402,-2.64,16.75,22.75,30.0,17.0
20240629_224432,-2.6,16.75,22.75,30.0,17.0
20240629_224502,-2.65,16.75,22.75,30.0,16.99
20240629_224532,-2.69,16.75,22.75,30.0,16.97
20240629_224602,-2.47,16.75,22.75,30.0,16.96
20240629_224632,-2.4,16.75,22.75,30.0,16.96
20240629_224702,-2.47,16.75,22.75,30.0,16.95
20240629_224732,-2.48,16.75,22.75,30.0,16.96
20240629_224802,-2.53,16.75,22.75,30.0,16.95
20240629_224832,-2.53,16.75,22.75,30.0,16.93
20240629_224902,-2.54,16.75,22.625,30.0,16.92
20240629_224932,-2.59,16.75,22.625,30.0,16.93
20240629_225002,-2.54,16.75,22.625,30.0,16.92
20240629_225032,-2.65,16.75,22.625,30.0,16.93
20240629_225102,-2.69,16.75,22.625,30.0,16.93
20240629_225132,-2.71,16.75,22.625,30.0,16.94
20240629_225202,-2.68,16.75,22.625,30.0,16.93
20240629_225232,-2.63,16.75,22.625,30.0,16.94
20240629_225302,-2.59,16.75,22.625,30.0,16.94
20240629_225332,-2.48,16.75,22.625,30.0,16.94
20240629_225402,-2.44,16.75,22.625,30.0,16.94
20240629_225432,-2.27,16.75,22.625,29.0,16.95
20240629_225502,-2.28,16.75,22.625,29.0,16.95
20240629_225532,-2.16,16.75,22.5,29.0,16.96
20240629_225602,-2.03,16.75,22.5,29.0,16.97
20240629_225632,-1.85,16.75,22.5,29.0,16.97
20240629_225702,-1.67,16.75,22.5,29.0,16.98
20240629_225732,-1.68,16.75,22.5,29.0,16.98
20240629_225802,-1.56,16.75,22.5,29.0,16.98
20240629_225832,-1.58,16.75,22.5,29.0,17.0
20240629_225902,-1.31,16.75,22.5,29.0,17.0
20240629_225932,-1.3,16.75,22.5,29.0,17.01
20240629_230002,-1.39,16.75,22.5,29.0,17.0
20240629_230032,-1.43,16.75,22.5,29.0,17.0
20240629_230102,-1.53,16.75,22.5,29.0,17.0
20240629_230132,-1.88,16.75,22.5,29.0,16.99
20240629_230202,-1.9,16.75,22.5,29.0,16.97
20240629_230232,-2.38,16.75,22.375,29.0,16.96
20240629_230302,-2.29,16.75,22.375,29.0,16.95
20240629_230332,-2.56,16.75,22.375,29.0,16.93
20240629_230402,-2.75,16.75,22.375,29.0,16.91
20240629_230432,-2.89,16.75,22.375,29.0,16.89
20240629_230502,-3.13,16.75,22.375,29.0,16.89
20240629_230532,-3.23,16.625,22.375,29.0,16.87
20240629_230602,-3.22,16.625,22.375,29.0,16.86
20240629_230632,-3.26,16.625,22.375,29.0,16.85
20240629_230702,-3.2,16.625,22.375,29.0,16.85
20240629_230732,-3.22,16.625,22.375,29.0,16.83
20240629_230802,-3.16,16.625,22.375,29.0,16.85
20240629_230832,-3.24,16.625,22.25,29.0,16.83
20240629_230902,-3.34,16.625,22.25,29.0,16.82
20240629_230932,-3.33,16.625,22.25,29.0,16.82
20240629_231002,-3.28,16.625,22.25,29.0,16.82
20240629_231032,-3.3,16.625,22.25,29.0,16.82
20240629_231102,-3.19,16.625,22.25,29.0,16.82
20240629_231132,-3.14,16.625,22.25,29.0,16.81
20240629_231202,-3.14,16.625,22.25,29.0,16.82
20240629_231232,-2.97,16.625,22.25,29.0,16.82
20240629_231302,-2.65,16.625,22.25,29.0,16.83
20240629_231332,-2.62,16.625,22.25,29.0,16.83
20240629_231402,-2.33,16.625,22.125,29.0,16.85
20240629_231432,-2.24,16.5,22.125,29.0,16.85
20240629_231502,-2.12,16.5,22.125,29.0,16.85
20240629_231532,-2.1,16.5,22.125,29.0,16.86
20240629_231602,-2.06,16.5,22.125,29.0,16.85
20240629_231632,-1.98,16.5,22.125,29.0,16.85
20240629_231702,-1.82,16.5,22.125,29.0,16.86
20240629_231732,-1.75,16.5,22.125,29.0,16.87
20240629_231802,-1.58,16.5,22.125,29.0,16.88
20240629_231832,-1.44,16.5,22.125,29.0,16.86
20240629_231902,-1.36,16.5,22.125,29.0,16.86
20240629_231932,-1.31,16.5,22.0,29.0,16.88
20240629_232002,-1.15,16.5,22.0,29.0,16.88
20240629_232032,-1.2,16.5,22.0,29.0,16.88
20240629_232102,-1.22,16.5,22.0,29.0,16.88
20240629_232132,-1.12,16.5,22.0,29.0,16.87
20240629_232202,-1.07,16.5,22.0,29.0,16.88
20240629_232232,-1.15,16.5,22.0,29.0,16.86
20240629_232302,-1.11,16.5,22.0,29.0,16.86
20240629_232332,-1.08,16.5,22.0,29.0,16.86
20240629_232402,-1.05,16.5,22.0,29.0,16.85
20240629_232432,-1.07,16.5,22.0,29.0,16.85
20240629_232502,-1.1,16.5,22.0,29.0,16.84
20240629_232532,-1.07,16.5,22.0,29.0,16.84
20240629_232602,-1.08,16.5,22.0,29.0,16.84
20240629_232632,-1.08,16.5,22.0,29.0,16.84
20240629_232702,-0.98,16.5,22.0,29.0,16.83
20240629_232732,-1.08,16.5,22.0,29.0,16.85
20240629_232802,-1.12,16.5,22.0,29.0,16.84
20240629_232832,-1.11,16.5,22.0,29.0,16.83
20240629_232902,-1.19,16.5,22.0,29.0,16.82
20240629_232932,-1.14,16.5,22.0,29.0,16.82
20240629_233002,-1.19,16.5,22.0,29.0,16.82
20240629_233032,-1.17,16.5,22.0,29.0,16.82
20240629_233102,-1.2,16.5,22.0,29.0,16.81
20240629_233132,-1.2,16.5,22.0,29.0,16.81
20240629_233202,-1.22,16.5,22.0,29.0,16.81
20240629_233232,-1.17,16.5,22.0,29.0,16.8
20240629_233302,-1.16,16.5,22.0,29.0,16.81
20240629_233332,-1.14,16.5,22.0,29.0,16.82
20240629_233402,-1.15,16.5,22.0,29.0,16.81
20240629_233432,-1.13,16.5,22.0,29.0,16.79
20240629_233502,-1.28,16.5,22.0,29.0,16.81
20240629_233532,-1.21,16.5,22.0,29.0,16.8
20240629_233602,-1.17,16.5,22.0,29.0,16.79
20240629_233632,-1.21,16.5,22.0,29.0,16.79
20240629_233702,-1.22,16.5,22.0,29.0,16.78
20240629_233732,-1.28,16.375,22.0,29.0,16.78
20240629_233802,-1.24,16.375,22.0,29.0,16.78
20240629_233832,-1.22,16.375,22.0,29.0,16.78
20240629_233902,-1.2,16.375,22.0,29.0,16.76
20240629_233932,-1.2,16.375,22.0,29.0,16.75
20240629_234002,-1.19,16.375,22.0,29.0,16.75
20240629_234032,-1.08,16.375,22.0,29.0,16.75
20240629_234102,-1.12,16.375,22.0,29.0,16.75
20240629_234132,-1.16,16.375,22.0,29.0,16.75
20240629_234202,-1.12,16.375,22.0,29.0,16.74
20240629_234232,-1.14,16.375,22.0,29.0,16.75
20240629_234302,-1.23,16.375,22.0,29.0,16.73
20240629_234332,-1.11,16.375,22.0,29.0,16.74
20240629_234402,-1.22,16.375,22.0,29.0,16.74
20240629_234432,-1.2,16.375,22.0,29.0,16.71
20240629_234502,-1.13,16.375,22.0,29.0,16.71
20240629_234532,-1.16,16.375,22.0,29.0,16.71
20240629_234602,-1.07,16.375,22.0,29.0,16.71
20240629_234632,-1.1,16.375,22.0,29.0,16.71
20240629_234702,-1.13,16.375,22.0,29.0,16.72
20240629_234732,-1.06,16.375,22.0,29.0,16.71
20240629_234802,-1.05,16.375,22.0,29.0,16.71
20240629_234832,-1.07,16.375,22.0,29.0,16.71
20240629_234902,-1.05,16.375,22.0,29.0,16.71
20240629_234932,-1.1,16.375,22.0,29.0,16.71
20240629_235002,-1.12,16.375,22.0,29.0,16.71
20240629_235032,-1.12,16.375,22.0,29.0,16.7
20240629_235102,-1.14,16.375,22.0,29.0,16.7
20240629_235132,-1.1,16.375,22.0,29.0,16.69
20240629_235202,-1.06,16.375,22.0,29.0,16.71
20240629_235232,-1.13,16.375,22.0,29.0,16.7
20240629_235302,-1.07,16.375,22.0,29.0,16.7
20240629_235332,-1.09,16.375,22.0,29.0,16.7
20240629_235402,-1.09,16.375,22.0,29.0,16.71
20240629_235432,-1.05,16.375,22.0,29.0,16.71
20240629_235502,-1.19,16.375,22.0,29.0,16.7
20240629_235532,-1.16,16.375,22.0,29.0,16.71
20240629_235602,-1.07,16.375,22.0,29.0,16.7
20240629_235632,-1.07,16.375,22.0,29.0,16.69
20240629_235702,-1.08,16.375,22.0,29.0,16.7
20240629_235732,-1.02,16.375,22.0,29.0,16.7
20240629_235802,-1.02,16.375,22.0,29.0,16.7
20240629_235832,-1.03,16.375,22.0,29.0,16.7
20240629_235902,-1.07,16.375,22.0,29.0,16.7
20240629_235932,-1.08,16.375,22.0,29.0,16.7