time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240628_000002,-2.39,17.125,22.75,29.0,16.92
20240628_000032,-2.23,17.125,22.75,29.0,16.92
20240628_000102,-2.11,17.125,22.75,29.0,16.93
20240628_000132,-2.24,17.125,22.75,29.0,16.94
20240628_000202,-1.92,17.125,22.75,29.0,16.95
20240628_000232,-1.65,17.125,22.75,29.0,16.96
20240628_000302,-1.61,17.125,22.75,29.0,16.97
20240628_000332,-1.77,17.125,22.75,29.0,16.99
20240628_000402,-1.78,17.125,22.75,29.0,17.0
20240628_000432,-1.79,17.125,22.75,29.0,17.01
20240628_000502,-1.93,17.125,22.75,29.0,17.04
20240628_000532,-2.01,17.125,22.75,29.0,17.06
20240628_000602,-2.05,17.125,22.75,29.0,17.06
20240628_000632,-2.14,17.125,22.75,29.0,17.07
20240628_000702,-2.31,17.125,22.75,29.0,17.08
20240628_000732,-2.24,17.125,22.75,29.0,17.08
20240628_000802,-2.55,17.125,22.75,29.0,17.08
20240628_000832,-2.61,17.125,22.625,29.0,17.09
20240628_000902,-2.56,17.125,22.625,29.0,17.1
20240628_000932,-2.4,17.125,22.625,29.0,17.1
20240628_001002,-2.33,17.125,22.625,29.0,17.1
20240628_001032,-2.23,17.125,22.625,29.0,17.11
20240628_001102,-2.16,17.125,22.625,29.0,17.12
20240628_001132,-1.93,17.125,22.625,29.0,17.13
20240628_001202,-2.03,17.125,22.625,29.0,17.14
20240628_001232,-2.17,17.125,22.625,29.0,17.13
20240628_001302,-2.22,17.125,22.625,29.0,17.14
20240628_001332,-2.34,17.125,22.625,29.0,17.13
20240628_001402,-2.36,17.125,22.625,29.0,17.13
20240628_001432,-2.48,17.125,22.625,29.0,17.14
20240628_001502,-2.44,17.125,22.625,29.0,17.12
20240628_001532,-2.23,17.125,22.625,29.0,17.11
20240628_001602,-2.45,17.125,22.625,29.0,17.13
20240628_001632,-2.45,17.125,22.625,29.0,17.12
20240628_001702,-2.41,17.0,22.625,29.0,17.1
20240628_001732,-2.51,17.0,22.625,29.0,17.1
20240628_001802,-2.54,17.0,22.625,29.0,17.1
20240628_001832,-2.23,17.0,22.625,29.0,17.1
20240628_001902,-2.18,17.0,22.625,29.0,17.11
20240628_001932,-2.11,17.0,22.625,29.0,17.11
20240628_002002,-2.18,17.0,22.625,29.0,17.11
20240628_002032,-2.17,17.0,22.625,29.0,17.11
20240628_002102,-2.05,17.0,22.625,29.0,17.12
20240628_002132,-2.16,17.0,22.625,29.0,17.13
20240628_002202,-2.25,17.0,22.625,29.0,17.12
20240628_002232,-2.3,17.0,22.625,29.0,17.13
20240628_002302,-2.15,17.0,22.625,29.0,17.12
20240628_002332,-2.04,17.0,22.5,29.0,17.12
20240628_002402,-2.24,17.0,22.5,29.0,17.14
20240628_002432,-2.22,17.0,22.5,29.0,17.13
20240628_002502,-1.97,17.0,22.5,29.0,17.13
20240628_002532,-1.75,17.0,22.5,29.0,17.14
20240628_002602,-1.83,17.0,22.5,29.0,17.14
20240628_002632,-1.55,17.0,22.5,29.0,17.14
20240628_002702,-1.48,17.0,22.5,29.0,17.15
20240628_002732,-1.51,17.0,22.5,29.0,17.15
20240628_002802,-1.48,17.0,22.5,29.0,17.16
20240628_002832,-1.71,17.0,22.5,29.0,17.16
20240628_002902,-1.79,17.0,22.5,29.0,17.14
20240628_002932,-2.02,16.875,22.5,29.0,17.14
20240628_003002,-2.31,16.875,22.5,29.0,17.12
20240628_003032,-2.33,16.875,22.5,29.0,17.12
20240628_003102,-2.28,16.875,22.5,29.0,17.12
20240628_003132,-2.21,16.875,22.5,29.0,17.1
20240628_003202,-1.96,16.875,22.375,29.0,17.1
20240628_003232,-1.88,16.875,22.375,29.0,17.08
20240628_003302,-1.86,16.875,22.375,29.0,17.08
20240628_003332,-1.79,16.75,22.375,29.0,17.09
20240628_003402,-1.87,16.75,22.375,29.0,17.08
20240628_003432,-2.09,16.75,22.375,29.0,17.07
20240628_003502,-2.39,16.75,22.375,29.0,17.05
20240628_003532,-2.6,16.75,22.25,29.0,17.03
20240628_003602,-2.72,16.75,22.25,29.0,17.02
20240628_003632,-2.69,16.75,22.25,29.0,17.0
20240628_003702,-2.84,16.625,22.25,29.0,16.99
20240628_003732,-2.94,16.625,22.25,29.0,16.97
20240628_003802,-2.96,16.625,22.25,29.0,16.93
20240628_003832,-3.11,16.625,22.25,29.0,16.92
20240628_003902,-3.21,16.625,22.25,29.0,16.91
20240628_003932,-3.26,16.625,22.25,29.0,16.89
20240628_004002,-3.39,16.625,22.125,29.0,16.86
20240628_004032,-3.33,16.625,22.125,29.0,16.85
20240628_004102,-3.47,16.625,22.125,29.0,16.82
20240628_004132,-3.3,16.625,22.125,29.0,16.81
20240628_004202,-3.39,16.5,22.125,29.0,16.78
20240628_004232,-3.41,16.5,22.125,29.0,16.76
20240628_004302,-3.28,16.5,22.0,29.0,16.74
20240628_004332,-3.33,16.5,22.0,29.0,16.72
20240628_004402,-3.29,16.5,22.0,29.0,16.7
20240628_004432,-3.15,16.5,22.0,29.0,16.69
20240628_004502,-3.22,16.5,22.0,29.0,16.66
20240628_004532,-3.23,16.5,22.0,29.0,16.66
20240628_004602,-3.24,16.5,22.0,29.0,16.64
20240628_004632,-3.26,16.5,22.0,29.0,16.61
20240628_004702,-3.38,16.375,22.0,29.0,16.6
20240628_004732,-3.28,16.375,22.0,29.0,16.58
20240628_004802,-3.14,16.375,21.875,29.0,16.57
20240628_004832,-3.18,16.375,21.875,29.0,16.55
20240628_004902,-2.93,16.375,21.875,29.0,16.54
20240628_004932,-3.03,16.375,21.875,29.0,16.51
20240628_005002,-2.95,16.375,21.875,29.0,16.52
20240628_005032,-2.89,16.375,21.875,29.0,16.52
20240628_005102,-2.8,16.375,21.875,29.0,16.51
20240628_005132,-2.59,16.375,21.75,29.0,16.5
20240628_005202,-2.73,16.375,21.75,29.0,16.5
20240628_005232,-2.7,16.375,21.75,29.0,16.5
20240628_005302,-2.74,16.375,21.75,29.0,16.49
20240628_005332,-2.61,16.25,21.75,29.0,16.48
20240628_005402,-2.63,16.25,21.75,29.0,16.47
20240628_005432,-2.7,16.25,21.75,29.0,16.46
20240628_005502,-2.82,16.25,21.75,29.0,16.46
20240628_005532,-2.87,16.25,21.625,29.0,16.45
20240628_005602,-2.88,16.25,21.625,29.0,16.44
20240628_005632,-2.92,16.25,21.625,29.0,16.44
20240628_005702,-2.96,16.25,21.625,29.0,16.43
20240628_005732,-3.1,16.25,21.625,29.0,16.41
20240628_005802,-3.39,16.25,21.625,29.0,16.39
20240628_005832,-3.23,16.125,21.625,29.0,16.37
20240628_005902,-3.13,16.125,21.625,29.0,16.35
20240628_005932,-3.07,16.125,21.625,29.0,16.35
20240628_010002,-3.32,16.125,21.625,29.0,16.32
20240628_010032,-3.04,16.125,21.5,29.0,16.32
20240628_010102,-2.94,16.125,21.5,28.0,16.32
20240628_010132,-2.94,16.125,21.5,28.0,16.3
20240628_010202,-2.85,16.125,21.5,28.0,16.29
20240628_010232,-2.86,16.125,21.5,28.0,16.29
20240628_010302,-2.97,16.125,21.5,28.0,16.28
20240628_010332,-3.12,16.125,21.5,28.0,16.27
20240628_010402,-3.19,16.125,21.5,28.0,16.25
20240628_010432,-3.08,16.125,21.5,28.0,16.25
20240628_010502,-3.15,16.125,21.5,28.0,16.24
20240628_010532,-3.18,16.125,21.5,28.0,16.22
20240628_010602,-3.02,16.125,21.5,28.0,16.21
20240628_010632,-3.19,16.125,21.375,28.0,16.19
20240628_010702,-3.25,16.125,21.375,28.0,16.17
20240628_010732,-3.18,16.125,21.375,28.0,16.17
20240628_010802,-3.26,16.125,21.375,28.0,16.16
20240628_010832,-3.08,16.0,21.375,28.0,16.16
20240628_010902,-3.18,16.0,21.375,28.0,16.14
20240628_010932,-3.24,16.0,21.375,28.0,16.14
20240628_011002,-3.3,16.0,21.375,28.0,16.12
20240628_011032,-3.12,16.0,21.375,28.0,16.11
20240628_011102,-3.19,16.0,21.375,28.0,16.1
20240628_011132,-3.33,16.0,21.375,28.0,16.1
20240628_011202,-3.32,16.0,21.375,28.0,16.08
20240628_011232,-3.43,16.0,21.375,28.0,16.08
20240628_011302,-3.36,16.0,21.375,28.0,16.05
20240628_011332,-3.44,16.0,21.375,28.0,16.06
20240628_011402,-3.3,16.0,21.375,28.0,16.03
20240628_011432,-3.29,16.0,21.375,28.0,16.03
20240628_011502,-3.27,16.0,21.25,28.0,16.01
20240628_011532,-3.17,16.0,21.25,28.0,16.0
20240628_011602,-3.17,16.0,21.25,28.0,16.0
20240628_011632,-3.16,16.0,21.25,28.0,16.0
20240628_011702,-3.23,15.9375,21.25,28.0,15.99
20240628_011732,-3.24,15.9375,21.25,28.0,15.96
20240628_011802,-3.21,15.9375,21.25,28.0,15.96
20240628_011832,-3.12,15.9375,21.25,28.0,15.97
20240628_011902,-2.94,15.9375,21.25,28.0,15.96
20240628_011932,-2.73,15.9375,21.25,28.0,15.98
20240628_012002,-2.84,15.9375,21.25,28.0,15.97
20240628_012032,-2.88,15.9375,21.25,28.0,15.98
20240628_012102,-2.98,15.9375,21.25,28.0,15.97
20240628_012132,-3.16,15.9375,21.25,28.0,15.96
20240628_012202,-3.21,15.9375,21.25,28.0,15.96
20240628_012232,-3.32,15.9375,21.25,28.0,15.94
20240628_012302,-3.25,15.9375,21.25,28.0,15.92
20240628_012332,-3.21,15.9375,21.25,28.0,15.92
20240628_012402,-3.28,15.875,21.125,28.0,15.91
20240628_012432,-3.28,15.875,21.125,28.0,15.9
20240628_012502,-3.38,15.875,21.125,28.0,15.89
20240628_012532,-3.28,15.875,21.125,28.0,15.88
20240628_012602,-3.04,15.875,21.125,28.0,15.87
20240628_012632,-2.91,15.875,21.125,28.0,15.87
20240628_012702,-2.79,15.875,21.125,28.0,15.87
20240628_012732,-2.71,15.875,21.125,28.0,15.87
20240628_012802,-2.92,15.875,21.125,28.0,15.87
20240628_012832,-2.89,15.8125,21.125,28.0,15.85
20240628_012902,-2.98,15.8125,21.125,28.0,15.85
20240628_012932,-2.83,15.8125,21.125,28.0,15.84
20240628_013002,-2.53,15.8125,21.125,28.0,15.84
20240628_013032,-2.47,15.8125,21.125,28.0,15.85
20240628_013102,-2.45,15.8125,21.125,28.0,15.84
20240628_013132,-2.47,15.8125,21.125,28.0,15.83
20240628_013202,-2.5,15.75,21.125,28.0,15.84
20240628_013232,-2.43,15.75,21.125,28.0,15.84
20240628_013302,-2.56,15.75,21.125,28.0,15.84
20240628_013332,-2.61,15.75,21.125,28.0,15.84
20240628_013402,-2.3,15.75,21.125,28.0,15.84
20240628_013432,-2.45,15.75,21.125,28.0,15.84
20240628_013502,-2.48,15.75,21.125,28.0,15.83
20240628_013532,-2.44,15.6875,21.125,28.0,15.83
20240628_013602,-2.56,15.6875,21.0,28.0,15.84
20240628_013632,-2.5,15.6875,21.0,28.0,15.82
20240628_013702,-2.39,15.6875,21.0,28.0,15.82
20240628_013732,-2.3,15.6875,21.0,28.0,15.83
20240628_013802,-2.26,15.6875,21.0,28.0,15.82
20240628_013832,-2.11,15.6875,21.0,28.0,15.83
20240628_013902,-2.04,15.6875,21.0,28.0,15.82
20240628_013932,-1.76,15.6875,21.0,28.0,15.82
20240628_014002,-1.82,15.625,21.0,28.0,15.83
20240628_014032,-1.68,15.625,21.0,28.0,15.82
20240628_014102,-1.67,15.625,21.0,28.0,15.83
20240628_014132,-1.61,15.625,21.0,28.0,15.82
20240628_014202,-1.45,15.6875,21.0,28.0,15.84
20240628_014232,-1.41,15.6875,21.0,28.0,15.84
20240628_014302,-1.4,15.6875,21.0,28.0,15.84
20240628_014332,-1.3,15.6875,21.0,28.0,15.85
20240628_014402,-1.39,15.6875,21.0,28.0,15.86
20240628_014432,-1.42,15.6875,21.0,28.0,15.87
20240628_014502,-1.33,15.6875,21.0,28.0,15.87
20240628_014532,-1.32,15.6875,21.0,28.0,15.88
20240628_014602,-1.32,15.6875,21.0,28.0,15.9
20240628_014632,-1.42,15.6875,21.0,28.0,15.9
20240628_014702,-1.52,15.6875,21.0,28.0,15.89
20240628_014732,-1.61,15.6875,21.0,28.0,15.9
20240628_014802,-1.66,15.6875,21.0,28.0,15.89
20240628_014832,-1.61,15.625,21.0,28.0,15.89
20240628_014902,-1.79,15.625,21.0,28.0,15.89
20240628_014932,-1.7,15.625,21.0,28.0,15.9
20240628_015002,-1.86,15.625,21.0,28.0,15.89
20240628_015032,-1.96,15.625,21.0,28.0,15.88
20240628_015102,-1.8,15.625,21.0,28.0,15.86
20240628_015132,-1.73,15.625,21.0,28.0,15.88
20240628_015202,-1.63,15.625,21.0,28.0,15.86
20240628_015232,-1.56,15.625,21.0,28.0,15.87
20240628_015302,-1.64,15.625,21.0,28.0,15.86
20240628_015332,-1.66,15.625,21.0,28.0,15.87
20240628_015402,-1.7,15.625,21.0,28.0,15.86
20240628_015432,-1.78,15.625,20.875,28.0,15.85
20240628_015502,-1.58,15.625,20.875,28.0,15.86
20240628_015532,-1.6,15.625,20.875,28.0,15.85
20240628_015602,-1.54,15.625,20.875,28.0,15.85
20240628_015632,-1.57,15.625,20.875,28.0,15.85
20240628_015702,-1.55,15.625,20.875,28.0,15.84
20240628_015732,-1.39,15.625,20.875,28.0,15.86
20240628_015802,-1.39,15.625,20.875,28.0,15.85
20240628_015832,-1.45,15.625,20.875,28.0,15.86
20240628_015902,-1.44,15.625,20.875,28.0,15.86
20240628_015932,-1.48,15.625,20.875,28.0,15.85
20240628_020002,-1.6,15.625,20.875,28.0,15.85
20240628_020032,-1.6,15.625,20.875,28.0,15.84
20240628_020102,-1.6,15.625,20.875,28.0,15.83
20240628_020132,-1.57,15.625,20.875,28.0,15.83
20240628_020202,-1.76,15.5625,20.875,28.0,15.82
20240628_020232,-1.72,15.5625,20.875,28.0,15.82
20240628_020302,-1.81,15.5625,20.875,28.0,15.82
20240628_020332,-1.9,15.5625,20.875,28.0,15.8
20240628_020402,-1.88,15.5625,20.875,28.0,15.8
20240628_020432,-1.9,15.5625,20.875,28.0,15.79
20240628_020502,-1.79,15.5625,20.875,28.0,15.78
20240628_020532,-1.84,15.5625,20.875,28.0,15.78
20240628_020602,-1.91,15.5625,20.875,28.0,15.78
20240628_020632,-1.87,15.5,20.875,28.0,15.78
20240628_020702,-1.79,15.5,20.875,28.0,15.77
20240628_020732,-1.79,15.5,20.875,28.0,15.76
20240628_020802,-1.74,15.5,20.875,28.0,15.76
20240628_020832,-1.75,15.5,20.875,28.0,15.75
20240628_020902,-1.68,15.5,20.875,28.0,15.74
20240628_020932,-1.77,15.5,20.875,28.0,15.74
20240628_021002,-1.79,15.5,20.875,28.0,15.75
20240628_021032,-1.7,15.5,20.875,28.0,15.73
20240628_021102,-1.74,15.5,20.875,28.0,15.73
20240628_021132,-1.71,15.4375,20.875,28.0,15.71
20240628_021202,-1.55,15.4375,20.875,28.0,15.72
20240628_021232,-1.55,15.4375,20.875,28.0,15.71
20240628_021302,-1.56,15.4375,20.875,28.0,15.71
20240628_021332,-1.55,15.4375,20.875,28.0,15.71
20240628_021402,-1.55,15.4375,20.875,28.0,15.7
20240628_021432,-1.56,15.4375,20.875,28.0,15.7
20240628_021502,-1.59,15.4375,20.875,28.0,15.7
20240628_021532,-1.58,15.4375,20.875,28.0,15.69
20240628_021602,-1.61,15.4375,20.875,28.0,15.69
20240628_021632,-1.63,15.4375,20.875,28.0,15.69
20240628_021702,-1.54,15.4375,20.875,28.0,15.68
20240628_021732,-1.61,15.4375,20.875,28.0,15.67
20240628_021802,-1.62,15.4375,20.875,28.0,15.68
20240628_021832,-1.64,15.4375,20.875,28.0,15.68
20240628_021902,-1.72,15.4375,20.875,28.0,15.68
20240628_021932,-1.67,15.4375,20.875,28.0,15.67
20240628_022002,-1.66,15.4375,20.875,28.0,15.67
20240628_022032,-1.85,15.4375,20.875,28.0,15.66
20240628_022102,-1.87,15.4375,20.875,28.0,15.67
20240628_022132,-1.9,15.4375,20.875,28.0,15.66
20240628_022202,-1.95,15.4375,20.875,28.0,15.65
20240628_022232,-1.94,15.4375,20.875,28.0,15.64
20240628_022302,-1.99,15.4375,20.875,28.0,15.63
20240628_022332,-1.95,15.4375,20.875,28.0,15.63
20240628_022402,-1.93,15.4375,20.875,28.0,15.63
20240628_022432,-1.94,15.4375,20.875,28.0,15.62
20240628_022502,-2.13,15.4375,20.875,28.0,15.61
20240628_022532,-2.21,15.4375,20.875,28.0,15.6
20240628_022602,-2.33,15.4375,20.875,28.0,15.58
20240628_022632,-2.27,15.4375,20.875,28.0,15.57
20240628_022702,-2.26,15.4375,20.875,28.0,15.56
20240628_022732,-2.35,15.375,20.875,28.0,15.55
20240628_022802,-2.43,15.375,20.875,28.0,15.53
20240628_022832,-2.42,15.375,20.875,28.0,15.52
20240628_022902,-2.45,15.3125,20.875,28.0,15.51
20240628_022932,-2.51,15.3125,20.875,28.0,15.5
20240628_023002,-2.5,15.3125,20.875,28.0,15.49
20240628_023032,-2.45,15.3125,20.875,28.0,15.46
20240628_023102,-2.32,15.3125,20.875,28.0,15.46
20240628_023132,-2.41,15.3125,20.875,28.0,15.45
20240628_023202,-2.31,15.3125,20.875,28.0,15.43
20240628_023232,-2.36,15.25,20.875,28.0,15.42
20240628_023302,-2.48,15.25,20.875,28.0,15.41
20240628_023332,-2.35,15.25,20.875,28.0,15.39
20240628_023402,-2.46,15.25,20.875,28.0,15.39
20240628_023432,-2.44,15.1875,20.875,28.0,15.36
20240628_023502,-2.58,15.1875,20.875,28.0,15.35
20240628_023532,-2.72,15.1875,20.875,28.0,15.33
20240628_023602,-2.67,15.125,20.875,28.0,15.32
20240628_023632,-2.69,15.125,20.875,28.0,15.31
20240628_023702,-2.64,15.125,20.875,28.0,15.29
20240628_023732,-2.61,15.125,20.875,28.0,15.27
20240628_023802,-2.55,15.125,20.875,28.0,15.26
20240628_023832,-2.57,15.125,20.875,28.0,15.25
20240628_023902,-2.72,15.125,20.75,28.0,15.25
20240628_023932,-2.82,15.125,20.75,28.0,15.24
20240628_024002,-3.0,15.125,20.75,28.0,15.22
20240628_024032,-3.07,15.125,20.75,28.0,15.21
20240628_024102,-3.13,15.125,20.75,28.0,15.19
20240628_024132,-3.2,15.0625,20.75,28.0,15.17
20240628_024202,-3.24,15.0625,20.75,28.0,15.15
20240628_024232,-3.33,15.0625,20.75,28.0,15.15
20240628_024302,-3.31,15.0625,20.75,28.0,15.13
20240628_024332,-3.18,15.0625,20.75,28.0,15.11
20240628_024402,-3.04,15.0625,20.75,28.0,15.11
20240628_024432,-2.98,15.0625,20.625,28.0,15.09
20240628_024502,-2.98,15.0625,20.625,28.0,15.09
20240628_024532,-2.98,15.0625,20.625,27.0,15.08
20240628_024602,-2.9,15.0625,20.625,27.0,15.07
20240628_024632,-2.84,15.0,20.625,27.0,15.06
20240628_024702,-2.82,15.0,20.625,27.0,15.05
20240628_024732,-2.79,15.0,20.625,27.0,15.06
20240628_024802,-2.69,15.0,20.625,27.0,15.05
20240628_024832,-2.85,15.0,20.625,27.0,15.03
20240628_024902,-2.8,15.0,20.625,27.0,15.03
20240628_024932,-2.8,15.0,20.625,27.0,15.03
20240628_025002,-2.81,15.0,20.625,27.0,15.02
20240628_025032,-2.82,15.0,20.625,27.0,15.02
20240628_025102,-2.8,14.9375,20.625,27.0,15.01
20240628_025132,-2.75,14.9375,20.625,27.0,15.01
20240628_025202,-2.65,14.9375,20.625,27.0,15.0
20240628_025232,-2.67,14.9375,20.625,27.0,15.0
20240628_025302,-2.6,14.9375,20.625,27.0,14.98
20240628_025332,-2.52,14.9375,20.5,27.0,14.98
20240628_025402,-2.44,14.9375,20.5,27.0,14.97
20240628_025432,-2.27,14.9375,20.5,27.0,14.98
20240628_025502,-2.07,14.9375,20.5,27.0,14.97
20240628_025532,-1.9,14.9375,20.5,27.0,14.98
20240628_025602,-1.72,14.9375,20.5,27.0,14.98
20240628_025632,-1.5,14.9375,20.5,27.0,15.0
20240628_025702,-1.38,14.9375,20.5,27.0,15.0
20240628_025732,-1.11,14.9375,20.5,27.0,15.03
20240628_025802,-1.0,14.9375,20.5,27.0,15.04
20240628_025832,-0.83,14.9375,20.5,27.0,15.06
20240628_025902,-0.73,14.9375,20.5,27.0,15.07
20240628_025932,-0.67,14.9375,20.5,27.0,15.1
20240628_030002,-0.84,14.9375,20.5,27.0,15.11
20240628_030032,-0.82,14.9375,20.5,27.0,15.11
20240628_030102,-0.83,14.9375,20.5,27.0,15.13
20240628_030132,-0.84,14.9375,20.5,27.0,15.14
20240628_030202,-0.88,14.9375,20.5,27.0,15.14
20240628_030232,-0.95,14.9375,20.5,27.0,15.16
20240628_030302,-1.01,14.9375,20.5,27.0,15.16
20240628_030332,-1.1,14.9375,20.5,27.0,15.17
20240628_030402,-1.07,14.9375,20.5,27.0,15.16
20240628_030432,-1.15,14.9375,20.5,27.0,15.16
20240628_030502,-1.18,14.875,20.5,27.0,15.17
20240628_030532,-1.32,14.875,20.5,27.0,15.16
20240628_030602,-1.32,14.875,20.375,27.0,15.16
20240628_030632,-1.39,14.875,20.375,27.0,15.14
20240628_030702,-1.52,14.8125,20.375,27.0,15.15
20240628_030732,-1.62,14.8125,20.375,27.0,15.14
20240628_030802,-1.53,14.8125,20.375,27.0,15.13
20240628_030832,-1.68,14.8125,20.375,27.0,15.13
20240628_030902,-1.68,14.8125,20.375,27.0,15.1
20240628_030932,-1.79,14.8125,20.375,27.0,15.11
20240628_031002,-1.9,14.8125,20.375,27.0,15.1
20240628_031032,-1.87,14.75,20.375,27.0,15.09
20240628_031102,-1.86,14.75,20.375,27.0,15.09
20240628_031132,-1.89,14.75,20.375,27.0,15.07
20240628_031202,-1.93,14.75,20.375,27.0,15.07
20240628_031232,-1.95,14.75,20.375,27.0,15.05
20240628_031302,-1.9,14.6875,20.375,27.0,15.04
20240628_031332,-1.85,14.6875,20.375,27.0,15.03
20240628_031402,-1.91,14.6875,20.25,27.0,15.02
20240628_031432,-1.93,14.6875,20.25,27.0,15.01
20240628_031502,-1.87,14.6875,20.25,27.0,15.0
20240628_031532,-1.79,14.6875,20.25,27.0,14.99
20240628_031602,-1.79,14.6875,20.25,27.0,14.98
20240628_031632,-1.76,14.6875,20.25,27.0,14.97
20240628_031702,-1.68,14.625,20.25,27.0,14.96
20240628_031732,-1.63,14.625,20.25,27.0,14.97
20240628_031802,-1.63,14.625,20.25,27.0,14.96
20240628_031832,-1.7,14.625,20.25,27.0,14.95
20240628_031902,-1.77,14.625,20.25,27.0,14.93
20240628_031932,-1.96,14.625,20.25,27.0,14.93
20240628_032002,-2.01,14.625,20.125,27.0,14.92
20240628_032032,-2.1,14.625,20.125,27.0,14.92
20240628_032102,-2.24,14.625,20.125,27.0,14.9
20240628_032132,-2.43,14.625,20.125,27.0,14.89
20240628_032202,-2.54,14.625,20.125,27.0,14.87
20240628_032232,-2.67,14.5625,20.125,27.0,14.85
20240628_032302,-2.77,14.5625,20.125,27.0,14.83
20240628_032332,-2.67,14.5625,20.125,27.0,14.82
20240628_032402,-2.7,14.5625,20.125,27.0,14.81
20240628_032432,-2.83,14.5625,20.125,27.0,14.78
20240628_032502,-2.83,14.5625,20.125,27.0,14.78
20240628_032532,-2.89,14.5625,20.0,27.0,14.75
20240628_032602,-2.93,14.5625,20.0,27.0,14.75
20240628_032632,-2.67,14.5,20.0,27.0,14.72
20240628_032702,-2.59,14.5,20.0,27.0,14.71
20240628_032732,-2.57,14.5,20.0,27.0,14.71
20240628_032802,-2.54,14.5,20.0,27.0,14.68
20240628_032832,-2.63,14.5,20.0,27.0,14.67
20240628_032902,-2.66,14.5,20.0,27.0,14.65
20240628_032932,-2.55,14.5,20.0,27.0,14.64
20240628_033002,-2.42,14.5,20.0,27.0,14.63
20240628_033032,-2.45,14.5,20.0,27.0,14.61
20240628_033102,-2.23,14.4375,20.0,27.0,14.6
20240628_033132,-2.35,14.4375,20.0,27.0,14.59
20240628_033202,-2.31,14.4375,20.0,27.0,14.57
20240628_033232,-2.2,14.4375,19.875,27.0,14.56
20240628_033302,-2.28,14.4375,19.875,27.0,14.56
20240628_033332,-2.2,14.4375,19.875,27.0,14.54
20240628_033402,-2.14,14.4375,19.875,27.0,14.52
20240628_033432,-2.03,14.4375,19.875,27.0,14.53
20240628_033502,-1.94,14.4375,19.875,27.0,14.51
20240628_033532,-1.73,14.4375,19.875,27.0,14.51
20240628_033602,-1.78,14.4375,19.875,27.0,14.5
20240628_033632,-1.72,14.4375,19.875,27.0,14.5
20240628_033702,-1.73,14.4375,19.875,27.0,14.49
20240628_033732,-1.6,14.4375,19.875,27.0,14.47
20240628_033802,-1.42,14.4375,19.875,27.0,14.48
20240628_033832,-1.32,14.4375,19.875,27.0,14.47
20240628_033902,-1.18,14.4375,19.875,27.0,14.47
20240628_033932,-0.96,14.4375,19.875,27.0,14.47
20240628_034002,-0.96,14.4375,19.875,27.0,14.46
20240628_034032,-0.7,14.4375,19.875,27.0,14.46
20240628_034102,-0.5,14.4375,19.875,27.0,14.47
20240628_034132,-0.28,14.4375,19.875,27.0,14.47
20240628_034202,-0.12,14.4375,19.75,27.0,14.47
20240628_034232,0.06,14.4375,19.75,27.0,14.48
20240628_034302,0.19,14.4375,19.75,27.0,14.5
20240628_034332,0.22,14.4375,19.75,27.0,14.5
20240628_034402,0.44,14.4375,19.875,27.0,14.5
20240628_034432,0.74,14.5,19.875,27.0,14.5
20240628_034502,0.79,14.5,19.875,27.0,14.51
20240628_034532,0.93,14.5,19.875,27.0,14.52
20240628_034602,0.84,14.5,20.0,27.0,14.53
20240628_034632,0.97,14.5,20.0,27.0,14.54
20240628_034702,1.11,14.5,20.0,27.0,14.54
20240628_034732,1.16,14.5,20.0,27.0,14.54
20240628_034802,1.23,14.5625,20.125,27.0,14.54
20240628_034832,1.38,14.5625,20.125,27.0,14.54
20240628_034902,1.5,14.5625,20.25,27.0,14.57
20240628_034932,1.74,14.5625,20.25,27.0,14.57
20240628_035002,1.99,14.625,20.375,27.0,14.58
20240628_035032,2.15,14.625,20.375,27.0,14.59
20240628_035102,2.29,14.625,20.5,27.0,14.6
20240628_035132,2.42,14.625,20.5,27.0,14.6
20240628_035202,2.56,14.625,20.625,27.0,14.61
20240628_035232,2.58,14.625,20.625,27.0,14.63
20240628_035302,2.63,14.625,20.75,27.0,14.64
20240628_035332,2.84,14.625,20.875,27.0,14.65
20240628_035402,3.0,14.625,20.875,27.0,14.65
20240628_035432,3.18,14.625,21.0,27.0,14.66
20240628_035502,3.32,14.625,21.0,27.0,14.66
20240628_035532,3.62,14.625,21.125,27.0,14.67
20240628_035602,3.68,14.625,21.125,27.0,14.67
20240628_035632,3.84,14.625,21.25,27.0,14.68
20240628_035702,3.98,14.625,21.25,27.0,14.69
20240628_035732,4.23,14.625,21.375,27.0,14.68
20240628_035802,4.41,14.625,21.375,27.0,14.68
20240628_035832,4.64,14.625,21.5,27.0,14.68
20240628_035902,4.89,14.625,21.5,27.0,14.67
20240628_035932,5.29,14.625,21.625,27.0,14.67
20240628_040002,5.66,14.625,21.625,27.0,14.68
20240628_040032,5.95,14.625,21.625,27.0,14.67
20240628_040102,6.29,14.625,21.625,27.0,14.68
20240628_040132,6.66,14.625,21.75,27.0,14.67
20240628_040202,6.93,14.625,21.75,27.0,14.67
20240628_040232,7.08,14.625,21.875,27.0,14.67
20240628_040302,7.19,14.625,21.875,27.0,14.66
20240628_040332,7.35,14.625,21.875,27.0,14.66
20240628_040402,7.51,14.625,22.0,27.0,14.65
20240628_040432,7.89,14.625,22.0,27.0,14.65
20240628_040502,8.1,14.6875,22.0,27.0,14.64
20240628_040532,8.5,14.625,22.0,27.0,14.64
20240628_040602,8.83,14.625,22.125,27.0,14.63
20240628_040632,9.05,14.625,22.125,27.0,14.62
20240628_040702,9.27,14.625,22.125,27.0,14.6
20240628_040732,9.48,14.625,22.25,27.0,14.6
20240628_040802,9.81,14.5625,22.25,27.0,14.59
20240628_040832,9.87,14.5625,22.25,27.0,14.57
20240628_040902,9.99,14.5625,22.25,27.0,14.57
20240628_040932,9.9,14.5625,22.25,27.0,14.54
20240628_041002,9.99,14.5,22.25,27.0,14.53
20240628_041032,10.17,14.5,22.25,27.0,14.52
20240628_041102,10.4,14.5,22.375,27.0,14.5
20240628_041132,10.5,14.5,22.375,27.0,14.48
20240628_041202,10.82,14.4375,22.375,27.0,14.46
20240628_041232,11.06,14.375,22.375,27.0,14.44
20240628_041302,11.44,14.375,22.375,27.0,14.43
20240628_041332,11.81,14.3125,22.375,27.0,14.41
20240628_041402,12.36,14.3125,22.375,27.0,14.39
20240628_041432,12.73,14.3125,22.375,27.0,14.39
20240628_041502,13.17,14.25,22.375,27.0,14.35
20240628_041532,14.42,14.25,22.375,27.0,14.35
20240628_041602,17.45,14.25,22.375,27.0,14.32
20240628_041632,20.31,14.1875,22.25,27.0,14.32
20240628_041702,22.05,14.1875,22.25,27.0,14.3
20240628_041732,21.39,14.1875,22.25,27.0,14.28
20240628_041802,25.79,14.1875,22.25,27.0,14.28
20240628_041832,26.32,14.1875,22.125,27.0,14.27
20240628_041902,27.73,14.1875,22.125,27.0,14.27
20240628_041932,29.06,14.1875,22.0,27.0,14.26
20240628_042002,30.39,14.1875,22.0,27.0,14.26
20240628_042032,31.26,14.125,22.0,27.0,14.26
20240628_042102,32.1,14.125,21.875,27.0,14.26
20240628_042132,32.94,14.125,21.75,27.0,14.26
20240628_042202,33.72,14.125,21.75,27.0,14.27
20240628_042232,34.53,14.125,21.75,27.0,14.27
20240628_042302,35.19,14.125,21.625,27.0,14.27
20240628_042332,36.2,14.125,21.625,27.0,14.27
20240628_042402,37.15,14.125,21.5,27.0,14.28
20240628_042432,38.2,14.125,21.5,27.0,14.28
20240628_042502,39.28,14.125,21.375,27.0,14.27
20240628_042532,39.95,14.125,21.375,27.0,14.28
20240628_042602,40.97,14.125,21.25,27.0,14.28
20240628_042632,42.01,14.1875,21.25,27.0,14.28
20240628_042702,42.23,14.1875,21.125,27.0,14.28
20240628_042732,42.89,14.1875,21.125,27.0,14.28
20240628_042802,44.44,14.1875,21.125,27.0,14.29
20240628_042832,45.49,14.1875,21.0,27.0,14.3
20240628_042902,45.75,14.1875,21.0,27.0,14.3
20240628_042932,47.19,14.1875,20.875,27.0,14.3
20240628_043002,48.15,14.1875,20.875,27.0,14.3
20240628_043032,49.2,14.1875,20.875,27.0,14.3
20240628_043102,49.72,14.1875,20.75,27.0,14.31
20240628_043132,50.44,14.1875,20.75,27.0,14.32
20240628_043202,51.95,14.1875,20.75,27.0,14.32
20240628_043232,53.03,14.1875,20.625,27.0,14.33
20240628_043302,54.25,14.1875,20.625,27.0,14.33
20240628_043332,55.4,14.1875,20.625,27.0,14.34
20240628_043402,56.63,14.1875,20.625,27.0,14.35
20240628_043432,58.13,14.1875,20.5,27.0,14.35
20240628_043502,59.51,14.1875,20.5,27.0,14.36
20240628_043532,60.7,14.1875,20.5,27.0,14.37
20240628_043602,61.63,14.1875,20.375,27.0,14.38
20240628_043632,62.37,14.1875,20.375,27.0,14.38
20240628_043702,63.43,14.1875,20.375,27.0,14.39
20240628_043732,64.63,14.1875,20.375,28.0,14.4
20240628_043802,65.64,14.125,20.375,28.0,14.41
20240628_043832,66.61,14.125,20.25,28.0,14.41
20240628_043902,67.78,14.125,20.25,28.0,14.42
20240628_043932,68.87,14.1875,20.25,28.0,14.44
20240628_044002,69.99,14.1875,20.25,28.0,14.44
20240628_044032,70.85,14.1875,20.25,28.0,14.46
20240628_044102,71.67,14.1875,20.125,28.0,14.49
20240628_044132,72.95,14.25,20.125,28.0,14.49
20240628_044202,73.97,14.25,20.125,28.0,14.5
20240628_044232,74.88,14.25,20.125,28.0,14.5
20240628_044302,75.94,14.1875,20.125,28.0,14.51
20240628_044332,77.08,14.1875,20.0,28.0,14.52
20240628_044402,77.85,14.1875,20.0,28.0,14.53
20240628_044432,78.94,14.1875,20.0,28.0,14.53
20240628_044502,80.12,14.1875,20.0,28.0,14.54
20240628_044532,81.55,14.1875,20.0,28.0,14.56
20240628_044602,82.92,14.1875,20.0,28.0,14.56
20240628_044632,84.26,14.1875,20.0,28.0,14.57
20240628_044702,85.52,14.1875,20.0,28.0,14.57
20240628_044732,86.66,14.25,20.0,28.0,14.59
20240628_044802,87.93,14.25,20.0,28.0,14.62
20240628_044832,88.99,14.25,19.875,28.0,14.62
20240628_044902,90.44,14.3125,19.875,28.0,14.65
20240628_044932,92.23,14.3125,19.875,28.0,14.65
20240628_045002,93.48,14.3125,19.875,28.0,14.67
20240628_045032,94.47,14.25,19.875,28.0,14.68
20240628_045102,95.44,14.3125,19.875,28.0,14.7
20240628_045132,96.75,14.3125,19.875,28.0,14.71
20240628_045202,97.75,14.3125,19.875,28.0,14.72
20240628_045232,99.08,14.3125,19.875,28.0,14.74
20240628_045302,100.31,14.3125,19.875,28.0,14.75
20240628_045332,101.85,14.3125,19.875,28.0,14.78
20240628_045402,103.04,14.375,19.875,28.0,14.79
20240628_045432,104.26,14.375,19.875,28.0,14.8
20240628_045502,105.62,14.375,20.0,28.0,14.81
20240628_045532,106.57,14.375,20.0,28.0,14.82
20240628_045602,107.6,14.375,20.0,28.0,14.83
20240628_045632,108.48,14.375,20.0,28.0,14.84
20240628_045702,109.41,14.375,20.125,28.0,14.85
20240628_045732,110.81,14.375,20.125,28.0,14.87
20240628_045802,112.48,14.375,20.25,28.0,14.87
20240628_045832,114.56,14.375,20.25,28.0,14.87
20240628_045902,116.81,14.375,20.25,28.0,14.87
20240628_045932,118.59,14.3125,20.375,28.0,14.87
20240628_050002,119.73,14.3125,20.375,28.0,14.88
20240628_050032,121.48,14.3125,20.5,28.0,14.89
20240628_050102,123.44,14.375,20.5,28.0,14.89
20240628_050132,124.96,14.375,20.5,28.0,14.91
20240628_050202,126.1,14.375,20.625,28.0,14.92
20240628_050232,125.22,14.4375,20.625,29.0,14.93
20240628_050302,125.01,14.4375,20.75,29.0,14.95
20240628_050332,125.37,14.4375,20.75,29.0,14.96
20240628_050402,125.34,14.4375,20.875,29.0,14.96
20240628_050432,124.46,14.375,20.875,29.0,14.97
20240628_050502,124.46,14.4375,21.0,29.0,14.98
20240628_050532,126.52,14.4375,21.0,29.0,15.0
20240628_050602,128.71,14.4375,21.125,29.0,15.0
20240628_050632,129.82,14.4375,21.125,29.0,15.03
20240628_050702,131.31,14.4375,21.125,29.0,15.02
20240628_050732,132.76,14.4375,21.25,29.0,15.03
20240628_050802,134.05,14.4375,21.25,29.0,15.04
20240628_050832,134.44,14.4375,21.375,29.0,15.06
20240628_050902,134.79,14.5,21.375,29.0,15.08
20240628_050932,136.44,14.5,21.5,29.0,15.07
20240628_051002,137.32,14.5,21.5,29.0,15.09
20240628_051032,138.11,14.5,21.5,29.0,15.1
20240628_051102,138.81,14.5,21.625,29.0,15.11
20240628_051132,139.32,14.5,21.625,29.0,15.14
20240628_051202,136.33,14.5,21.625,29.0,15.15
20240628_051232,135.2,14.5,21.75,29.0,15.15
20240628_051302,132.94,14.5,21.75,29.0,15.17
20240628_051332,129.05,14.5625,21.75,29.0,15.17
20240628_051402,135.34,14.5625,21.875,29.0,15.18
20240628_051432,146.15,14.625,21.875,29.0,15.21
20240628_051502,149.9,14.6875,21.875,29.0,15.24
20240628_051532,151.87,14.75,22.0,29.0,15.26
20240628_051602,153.93,14.75,22.0,29.0,15.28
20240628_051632,155.15,14.6875,22.0,29.0,15.29
20240628_051702,156.1,14.6875,22.125,29.0,15.32
20240628_051732,155.61,14.75,22.125,29.0,15.34
20240628_051802,157.64,14.75,22.125,29.0,15.35
20240628_051832,160.67,14.75,22.25,29.0,15.38
20240628_051902,160.05,14.75,22.25,29.0,15.4
20240628_051932,161.43,14.75,22.25,29.0,15.42
20240628_052002,163.52,14.8125,22.25,29.0,15.43
20240628_052032,165.67,14.8125,22.375,29.0,15.45
20240628_052102,167.65,14.8125,22.375,30.0,15.47
20240628_052132,168.71,14.8125,22.5,30.0,15.5
20240628_052202,170.15,14.875,22.5,30.0,15.53
20240628_052232,170.88,14.875,22.5,30.0,15.57
20240628_052302,168.99,14.9375,22.5,30.0,15.59
20240628_052332,154.31,14.9375,22.625,30.0,15.62
20240628_052402,139.65,14.9375,22.625,30.0,15.62
20240628_052432,130.27,14.875,22.625,30.0,15.61
20240628_052502,124.68,14.8125,22.625,30.0,15.58
20240628_052532,121.79,14.75,22.625,30.0,15.55
20240628_052602,127.57,14.75,22.625,30.0,15.52
20240628_052632,127.66,14.6875,22.625,30.0,15.5
20240628_052702,125.26,14.6875,22.625,30.0,15.48
20240628_052732,134.97,14.625,22.625,30.0,15.44
20240628_052802,147.45,14.5625,22.625,30.0,15.39
20240628_052832,162.38,14.5625,22.5,30.0,15.39
20240628_052902,167.07,14.5625,22.5,30.0,15.38
20240628_052932,187.96,14.5,22.5,30.0,15.38
20240628_053002,190.02,14.5,22.375,30.0,15.39
20240628_053032,191.92,14.5,22.375,30.0,15.4
20240628_053102,194.54,14.5,22.375,30.0,15.42
20240628_053132,197.43,14.5,22.25,30.0,15.42
20240628_053202,200.24,14.5,22.25,30.0,15.44
20240628_053232,203.33,14.5,22.125,30.0,15.46
20240628_053302,201.88,14.5,22.125,30.0,15.48
20240628_053332,205.47,14.5625,22.0,30.0,15.52
20240628_053402,206.87,14.625,22.0,30.0,15.56
20240628_053432,208.21,14.625,22.0,30.0,15.59
20240628_053502,211.47,14.625,21.875,30.0,15.62
20240628_053532,211.7,14.625,21.875,30.0,15.64
20240628_053602,213.88,14.625,21.875,30.0,15.65
20240628_053632,215.81,14.625,21.75,30.0,15.67
20240628_053702,216.48,14.625,21.75,30.0,15.69
20240628_053732,219.22,14.6875,21.75,31.0,15.72
20240628_053802,221.91,14.75,21.625,31.0,15.76
20240628_053832,225.4,14.75,21.625,31.0,15.8
20240628_053902,226.19,14.8125,21.625,31.0,15.82
20240628_053932,226.36,14.8125,21.5,31.0,15.85
20240628_054002,228.24,14.75,21.5,31.0,15.85
20240628_054032,230.54,14.75,21.5,31.0,15.85
20240628_054102,232.28,14.75,21.375,31.0,15.87
20240628_054132,234.57,14.6875,21.375,31.0,15.88
20240628_054202,237.06,14.625,21.375,31.0,15.86
20240628_054232,239.38,14.625,21.25,31.0,15.85
20240628_054302,243.22,14.5625,21.25,31.0,15.85
20240628_054332,244.57,14.5625,21.25,31.0,15.85
20240628_054402,246.75,14.625,21.25,31.0,15.89
20240628_054432,249.68,14.6875,21.125,31.0,15.9
20240628_054502,254.56,14.6875,21.125,31.0,15.92
20240628_054532,260.75,14.75,21.125,31.0,15.96
20240628_054602,240.31,14.6875,21.125,31.0,15.97
20240628_054632,259.83,14.6875,21.0,31.0,15.96
20240628_054702,258.43,14.75,21.0,31.0,15.99
20240628_054732,258.86,14.875,21.0,31.0,16.03
20240628_054802,261.25,14.875,21.0,31.0,16.07
20240628_054832,263.28,14.875,21.0,31.0,16.09
20240628_054902,263.55,14.875,20.875,32.0,16.1
20240628_054932,264.76,14.9375,20.875,32.0,16.14
20240628_055002,265.73,15.0,20.875,32.0,16.17
20240628_055032,267.22,15.0,20.875,32.0,16.22
20240628_055102,267.08,15.0625,20.875,32.0,16.28
20240628_055132,270.83,15.125,20.875,32.0,16.31
20240628_055202,273.5,15.125,20.875,32.0,16.35
20240628_055232,216.08,15.125,20.875,32.0,16.37
20240628_055302,181.61,15.0625,20.875,32.0,16.37
20240628_055332,289.38,15.0625,20.875,32.0,16.35
20240628_055402,287.06,15.0625,20.875,32.0,16.37
20240628_055432,211.88,15.125,20.875,32.0,16.4
20240628_055502,280.67,15.1875,20.875,32.0,16.42
20240628_055532,234.42,15.25,20.875,32.0,16.47
20240628_055602,300.85,15.25,20.875,32.0,16.5
20240628_055632,308.89,15.1875,20.875,32.0,16.52
20240628_055702,311.63,15.1875,20.875,32.0,16.53
20240628_055732,292.54,15.3125,20.875,32.0,16.6
20240628_055802,248.42,15.375,20.875,32.0,16.64
20240628_055832,229.1,15.4375,20.875,32.0,16.69
20240628_055902,206.52,15.5,20.875,32.0,16.71
20240628_055932,238.4,15.4375,20.875,32.0,16.71
20240628_060003,224.93,15.4375,20.875,32.0,16.72
20240628_060032,242.08,15.4375,20.875,32.0,16.72
20240628_060102,237.57,15.4375,20.875,32.0,16.72
20240628_060132,237.5,15.4375,20.875,33.0,16.72
20240628_060202,237.08,15.4375,20.875,33.0,16.73
20240628_060232,260.98,15.5625,20.875,33.0,16.76
20240628_060302,234.12,15.5625,20.875,33.0,16.78
20240628_060332,275.92,15.5625,20.875,33.0,16.78
20240628_060402,302.79,15.5625,20.875,33.0,16.78
20240628_060432,321.91,15.625,20.875,33.0,16.82
20240628_060502,320.87,15.625,20.875,33.0,16.87
20240628_060532,304.76,15.8125,20.875,33.0,16.95
20240628_060602,325.03,15.8125,20.875,33.0,17.0
20240628_060632,319.53,15.75,20.875,33.0,17.01
20240628_060702,313.93,15.75,21.0,33.0,17.06
20240628_060732,297.58,15.8125,21.0,33.0,17.1
20240628_060802,296.14,15.8125,21.0,33.0,17.14
20240628_060832,303.99,15.8125,21.0,33.0,17.15
20240628_060902,306.72,15.6875,21.0,33.0,17.14
20240628_060932,320.58,15.625,21.0,33.0,17.14
20240628_061002,304.44,15.625,21.0,33.0,17.14
20240628_061032,302.74,15.5625,21.0,33.0,17.14
20240628_061102,294.95,15.5625,21.125,33.0,17.13
20240628_061132,267.43,15.5625,21.125,33.0,17.11
20240628_061202,292.66,15.5,21.125,33.0,17.09
20240628_061232,290.46,15.5,21.125,33.0,17.1
20240628_061302,279.39,15.5625,21.125,33.0,17.1
20240628_061332,271.69,15.625,21.125,33.0,17.11
20240628_061402,302.67,15.75,21.125,33.0,17.14
20240628_061432,283.17,15.875,21.125,33.0,17.18
20240628_061502,345.57,15.875,21.125,34.0,17.21
20240628_061532,335.52,15.875,21.125,34.0,17.24
20240628_061602,348.6,15.8125,21.125,34.0,17.24
20240628_061632,335.71,15.8125,21.125,34.0,17.28
20240628_061702,339.81,15.9375,21.125,34.0,17.32
20240628_061732,363.82,16.0,21.25,34.0,17.36
20240628_061802,344.79,16.125,21.25,34.0,17.44
20240628_061832,347.21,16.0,21.25,34.0,17.46
20240628_061902,370.53,16.0,21.25,34.0,17.45
20240628_061932,358.34,16.0,21.25,34.0,17.48
20240628_062002,348.22,15.9375,21.25,34.0,17.49
20240628_062032,375.42,15.9375,21.25,34.0,17.51
20240628_062102,363.79,15.9375,21.375,34.0,17.52
20240628_062132,329.97,15.875,21.375,34.0,17.5
20240628_062202,347.46,15.75,21.375,34.0,17.46
20240628_062232,270.72,15.75,21.375,34.0,17.44
20240628_062302,256.07,15.75,21.375,34.0,17.42
20240628_062332,276.53,15.75,21.375,34.0,17.39
20240628_062402,316.83,15.75,21.375,34.0,17.36
20240628_062432,300.51,15.8125,21.375,34.0,17.35
20240628_062502,283.96,15.9375,21.375,34.0,17.38
20240628_062532,293.96,16.0,21.375,34.0,17.41
20240628_062602,259.48,16.125,21.375,34.0,17.45
20240628_062632,273.3,16.25,21.375,34.0,17.47
20240628_062702,275.0,16.25,21.375,34.0,17.48
20240628_062732,319.8,16.125,21.375,35.0,17.46
20240628_062802,301.68,16.125,21.5,35.0,17.47
20240628_062832,352.33,16.125,21.5,35.0,17.48
20240628_062902,354.55,16.25,21.5,35.0,17.52
20240628_062932,309.78,16.25,21.5,35.0,17.56
20240628_063002,352.68,16.25,21.5,35.0,17.57
20240628_063032,347.59,16.25,21.5,35.0,17.57
20240628_063102,303.12,16.125,21.5,35.0,17.58
20240628_063132,283.45,16.125,21.5,35.0,17.57
20240628_063202,321.2,16.125,21.5,35.0,17.57
20240628_063232,289.34,16.125,21.625,35.0,17.54
20240628_063302,280.32,16.125,21.625,35.0,17.54
20240628_063332,261.79,16.125,21.625,35.0,17.53
20240628_063402,291.14,16.125,21.625,35.0,17.48
20240628_063432,343.66,16.125,21.625,35.0,17.47
20240628_063502,351.92,16.125,21.625,35.0,17.49
20240628_063532,333.57,16.125,21.625,35.0,17.51
20240628_063602,314.99,16.125,21.625,35.0,17.53
20240628_063632,315.26,16.125,21.625,35.0,17.54
20240628_063702,315.63,16.125,21.625,35.0,17.55
20240628_063732,330.41,16.125,21.625,35.0,17.55
20240628_063802,347.62,16.125,21.625,35.0,17.55
20240628_063832,351.88,16.125,21.625,35.0,17.59
20240628_063902,337.68,16.25,21.625,35.0,17.6
20240628_063932,331.02,16.25,21.75,35.0,17.63
20240628_064002,341.54,16.25,21.75,35.0,17.61
20240628_064032,397.3,16.25,21.75,35.0,17.62
20240628_064102,352.24,16.25,21.75,35.0,17.64
20240628_064132,277.52,16.125,21.75,35.0,17.62
20240628_064202,334.6,16.125,21.75,35.0,17.58
20240628_064232,264.24,16.125,21.75,35.0,17.57
20240628_064302,150.91,16.125,21.75,35.0,17.54
20240628_064332,348.66,16.0,21.75,35.0,17.46
20240628_064402,401.49,16.0,21.75,35.0,17.44
20240628_064432,341.44,16.0,21.75,35.0,17.46
20240628_064502,370.03,16.125,21.75,35.0,17.47
20240628_064532,365.12,16.125,21.75,35.0,17.48
20240628_064602,345.14,16.125,21.75,35.0,17.5
20240628_064632,383.7,16.25,21.75,35.0,17.52
20240628_064702,383.61,16.25,21.75,35.0,17.56
20240628_064732,327.27,16.375,21.75,35.0,17.6
20240628_064802,394.26,16.375,21.75,35.0,17.6
20240628_064832,396.77,16.375,21.75,36.0,17.63
20240628_064902,416.87,16.25,21.75,36.0,17.64
20240628_064932,431.05,16.125,21.75,36.0,17.64
20240628_065002,409.35,16.25,21.75,36.0,17.69
20240628_065032,346.04,16.375,21.75,36.0,17.75
20240628_065102,325.16,16.5,21.75,36.0,17.78
20240628_065132,317.8,16.625,21.875,36.0,17.81
20240628_065202,353.19,16.625,21.875,36.0,17.82
20240628_065232,411.28,16.625,21.875,36.0,17.84
20240628_065302,388.74,16.5,21.875,36.0,17.84
20240628_065332,384.38,16.375,21.875,36.0,17.82
20240628_065402,307.2,16.25,21.875,36.0,17.78
20240628_065432,218.78,16.0,21.875,36.0,17.7
20240628_065502,287.63,15.9375,21.875,36.0,17.6
20240628_065532,402.88,15.9375,21.875,36.0,17.56
20240628_065602,372.43,15.9375,21.875,36.0,17.53
20240628_065632,387.63,16.0,21.875,36.0,17.53
20240628_065702,372.17,16.125,21.875,36.0,17.54
20240628_065732,380.03,16.125,21.875,36.0,17.56
20240628_065802,393.4,16.125,21.875,36.0,17.53
20240628_065832,393.74,16.125,21.875,36.0,17.55
20240628_065902,415.66,16.125,21.875,36.0,17.55
20240628_065932,361.46,16.25,21.875,36.0,17.59
20240628_070002,409.67,16.375,21.875,36.0,17.62
20240628_070032,299.25,16.625,21.875,36.0,17.71
20240628_070102,484.16,16.625,21.875,36.0,17.76
20240628_070132,487.87,16.75,21.875,36.0,17.85
20240628_070202,429.7,16.875,21.875,36.0,17.94
20240628_070232,270.77,16.875,22.0,36.0,17.99
20240628_070302,402.37,16.875,22.0,36.0,18.01
20240628_070332,400.49,16.875,22.0,37.0,18.05
20240628_070402,405.01,16.875,22.0,37.0,18.1
20240628_070432,465.08,17.0,22.0,37.0,18.14
20240628_070502,330.13,17.125,22.0,37.0,18.22
20240628_070532,209.13,17.0,22.0,37.0,18.22
20240628_070602,212.51,16.75,22.125,37.0,18.17
20240628_070632,567.67,16.75,22.125,37.0,18.14
20240628_070702,536.39,16.75,22.125,37.0,18.16
20240628_070732,518.65,16.75,22.125,37.0,18.2
20240628_070802,292.63,16.875,22.125,37.0,18.23
20240628_070832,426.33,16.875,22.25,37.0,18.27
20240628_070902,414.32,17.0,22.25,37.0,18.32
20240628_070932,400.7,17.125,22.25,37.0,18.39
20240628_071002,468.97,17.125,22.25,37.0,18.44
20240628_071032,188.05,17.125,22.25,37.0,18.48
20240628_071102,178.21,17.0,22.25,37.0,18.44
20240628_071132,306.73,16.75,22.25,37.0,18.37
20240628_071202,251.24,16.75,22.375,37.0,18.32
20240628_071232,410.76,16.625,22.375,37.0,18.26
20240628_071302,490.27,16.75,22.375,37.0,18.28
20240628_071332,495.16,16.875,22.375,37.0,18.32
20240628_071402,194.68,16.875,22.375,37.0,18.31
20240628_071432,170.28,16.75,22.375,37.0,18.26
20240628_071502,166.28,16.625,22.5,37.0,18.21
20240628_071532,171.89,16.625,22.5,37.0,18.14
20240628_071602,272.32,16.5,22.5,37.0,18.05
20240628_071632,546.01,16.5,22.5,37.0,18.03
20240628_071702,502.25,16.75,22.5,37.0,18.1
20240628_071732,504.12,17.0,22.5,37.0,18.17
20240628_071802,494.17,17.0,22.5,37.0,18.23
20240628_071832,504.98,17.125,22.5,37.0,18.32
20240628_071902,531.24,17.375,22.5,37.0,18.42
20240628_071932,502.59,17.375,22.5,37.0,18.5
20240628_072002,531.5,17.25,22.5,37.0,18.55
20240628_072032,558.18,17.25,22.625,37.0,18.6
20240628_072102,529.39,17.375,22.625,37.0,18.67
20240628_072132,575.62,17.5,22.625,38.0,18.77
20240628_072202,559.67,17.75,22.625,38.0,18.9
20240628_072232,530.2,18.0,22.625,38.0,19.01
20240628_072302,522.71,18.125,22.75,38.0,19.14
20240628_072332,522.91,18.125,22.75,38.0,19.24
20240628_072402,493.23,18.125,22.75,38.0,19.31
20240628_072432,481.21,17.875,22.75,38.0,19.34
20240628_072502,436.25,17.75,22.875,38.0,19.36
20240628_072532,453.78,17.625,22.875,38.0,19.37
20240628_072602,505.49,17.75,22.875,38.0,19.41
20240628_072632,472.24,18.125,23.0,38.0,19.49
20240628_072702,479.68,18.125,23.0,39.0,19.54
20240628_072732,528.7,18.125,23.0,39.0,19.57
20240628_072802,600.17,18.0,23.0,39.0,19.63
20240628_072832,576.72,18.0,23.125,39.0,19.68
20240628_072902,595.03,18.125,23.125,39.0,19.75
20240628_072932,607.27,18.5,23.125,39.0,19.85
20240628_073002,593.69,18.5,23.125,39.0,19.93
20240628_073032,576.22,18.625,23.25,39.0,20.0
20240628_073102,586.0,18.625,23.25,39.0,20.07
20240628_073132,597.34,18.375,23.25,39.0,20.09
20240628_073202,545.79,18.25,23.375,39.0,20.08
20240628_073232,569.86,18.0,23.375,40.0,20.07
20240628_073302,611.43,17.875,23.375,40.0,20.03
20240628_073332,607.24,17.875,23.375,40.0,20.0
20240628_073402,613.63,17.75,23.5,40.0,19.97
20240628_073432,588.32,17.75,23.5,40.0,19.95
20240628_073502,413.31,17.625,23.5,40.0,19.89
20240628_073532,569.2,17.375,23.5,40.0,19.75
20240628_073602,548.48,17.25,23.5,40.0,19.67
20240628_073632,447.61,17.375,23.5,40.0,19.64
20240628_073702,550.56,17.375,23.5,40.0,19.6
20240628_073732,570.06,17.5,23.5,40.0,19.6
20240628_073802,587.19,17.625,23.5,40.0,19.6
20240628_073832,573.32,17.5,23.5,41.0,19.6
20240628_073902,573.96,17.625,23.5,41.0,19.62
20240628_073932,545.74,18.0,23.5,41.0,19.67
20240628_074002,498.13,18.125,23.625,41.0,19.75
20240628_074032,508.43,18.125,23.625,41.0,19.78
20240628_074102,520.04,18.0,23.625,41.0,19.77
20240628_074132,515.97,18.0,23.625,41.0,19.78
20240628_074202,495.54,17.75,23.625,41.0,19.72
20240628_074232,439.96,17.625,23.625,41.0,19.66
20240628_074302,471.01,17.5,23.625,41.0,19.58
20240628_074332,541.35,17.375,23.625,41.0,19.5
20240628_074402,563.97,17.375,23.625,41.0,19.46
20240628_074432,557.15,17.375,23.625,41.0,19.42
20240628_074502,571.43,17.375,23.625,41.0,19.42
20240628_074532,539.48,17.625,23.625,41.0,19.43
20240628_074602,527.52,17.625,23.625,41.0,19.46
20240628_074632,524.34,17.625,23.625,41.0,19.46
20240628_074702,546.41,17.5,23.625,41.0,19.43
20240628_074732,617.99,17.5,23.625,41.0,19.43
20240628_074802,659.66,17.75,23.625,41.0,19.5
20240628_074832,663.36,17.75,23.625,41.0,19.53
20240628_074902,659.62,17.75,23.625,41.0,19.55
20240628_074932,658.92,17.875,23.625,41.0,19.6
20240628_075002,659.57,18.0,23.625,42.0,19.69
20240628_075032,665.08,18.125,23.625,42.0,19.77
20240628_075102,631.84,18.375,23.625,42.0,19.85
20240628_075132,634.2,18.375,23.75,42.0,19.93
20240628_075202,628.33,18.375,23.75,42.0,20.0
20240628_075232,619.29,18.625,23.75,42.0,20.09
20240628_075302,617.37,18.625,23.75,42.0,20.14
20240628_075332,563.06,18.375,23.75,42.0,20.14
20240628_075402,556.48,18.125,23.875,42.0,20.11
20240628_075432,490.69,18.125,23.875,42.0,20.08
20240628_075502,541.53,18.125,23.875,42.0,20.07
20240628_075532,548.92,18.0,23.875,42.0,20.04
20240628_075602,590.51,18.0,23.875,42.0,20.03
20240628_075632,612.67,18.125,23.875,42.0,20.05
20240628_075702,617.75,18.375,23.875,42.0,20.1
20240628_075732,586.29,18.75,23.875,43.0,20.19
20240628_075802,588.24,19.0,24.0,43.0,20.28
20240628_075832,580.35,19.375,24.0,43.0,20.41
20240628_075902,570.33,19.625,24.0,43.0,20.53
20240628_075932,538.46,19.875,24.0,43.0,20.66
20240628_080002,616.14,19.875,24.125,43.0,20.74
20240628_080032,657.81,19.75,24.125,43.0,20.83
20240628_080102,681.66,19.875,24.125,43.0,20.93
20240628_080132,673.4,20.25,24.25,43.0,21.08
20240628_080202,598.44,20.375,24.25,43.0,21.21
20240628_080232,572.15,20.0,24.375,43.0,21.26
20240628_080302,565.21,19.5,24.375,43.0,21.22
20240628_080332,558.31,19.125,24.375,43.0,21.12
20240628_080402,393.55,18.625,24.5,43.0,20.98
20240628_080432,467.39,18.375,24.5,43.0,20.78
20240628_080502,539.76,18.25,24.5,43.0,20.66
20240628_080532,446.0,18.25,24.5,43.0,20.54
20240628_080602,541.31,18.0,24.5,43.0,20.4
20240628_080632,583.71,18.0,24.5,43.0,20.31
20240628_080702,657.2,18.0,24.5,43.0,20.24
20240628_080732,648.76,18.0,24.5,43.0,20.2
20240628_080802,589.9,18.0,24.5,43.0,20.11
20240628_080832,575.56,17.875,24.5,43.0,20.04
20240628_080902,650.85,18.0,24.5,43.0,20.0
20240628_080932,715.72,18.0,24.5,43.0,19.98
20240628_081002,680.95,17.875,24.5,44.0,19.92
20240628_081032,612.05,17.75,24.5,44.0,19.88
20240628_081102,493.75,17.75,24.5,44.0,19.85
20240628_081132,581.14,17.875,24.5,44.0,19.82
20240628_081202,583.85,18.0,24.5,44.0,19.83
20240628_081232,543.69,18.0,24.375,44.0,19.81
20240628_081302,546.86,18.0,24.375,44.0,19.78
20240628_081332,517.8,17.875,24.375,44.0,19.75
20240628_081402,534.18,17.75,24.375,44.0,19.67
20240628_081432,525.36,17.75,24.375,44.0,19.63
20240628_081502,501.3,17.75,24.375,44.0,19.6
20240628_081532,576.63,17.75,24.375,44.0,19.56
20240628_081602,579.86,17.75,24.375,44.0,19.56
20240628_081632,619.96,17.875,24.375,44.0,19.56
20240628_081702,499.37,18.0,24.375,44.0,19.57
20240628_081732,524.55,18.0,24.375,44.0,19.59
20240628_081802,516.58,18.125,24.375,44.0,19.62
20240628_081832,534.81,18.125,24.25,44.0,19.64
20240628_081902,608.03,18.125,24.25,44.0,19.67
20240628_081932,539.49,18.375,24.25,44.0,19.75
20240628_082002,567.66,18.5,24.25,44.0,19.8
20240628_082032,584.7,18.375,24.25,44.0,19.83
20240628_082102,612.88,18.5,24.375,44.0,19.89
20240628_082132,626.34,18.625,24.375,44.0,19.95
20240628_082202,607.84,18.625,24.375,44.0,20.0
20240628_082232,555.7,18.375,24.375,44.0,19.99
20240628_082302,514.92,18.25,24.375,44.0,19.94
20240628_082332,539.44,18.125,24.375,44.0,19.89
20240628_082402,552.4,18.0,24.375,44.0,19.85
20240628_082432,539.18,18.0,24.375,44.0,19.83
20240628_082502,564.71,18.0,24.375,44.0,19.82
20240628_082532,722.18,18.0,24.375,44.0,19.82
20240628_082602,582.16,18.125,24.375,44.0,19.87
20240628_082632,591.84,18.25,24.375,44.0,19.89
20240628_082702,663.21,18.375,24.375,44.0,19.94
20240628_082732,550.73,18.75,24.375,44.0,20.04
20240628_082802,574.75,18.875,24.375,44.0,20.14
20240628_082832,488.08,19.0,24.375,44.0,20.19
20240628_082902,529.0,19.25,24.5,44.0,20.26
20240628_082932,473.63,19.375,24.5,44.0,20.33
20240628_083002,497.58,19.375,24.5,44.0,20.4
20240628_083032,525.98,19.375,24.5,44.0,20.43
20240628_083102,574.95,19.375,24.5,44.0,20.47
20240628_083132,444.63,19.25,24.625,44.0,20.5
20240628_083202,531.68,19.125,24.625,44.0,20.5
20240628_083232,549.27,19.125,24.625,44.0,20.52
20240628_083302,645.23,19.125,24.625,44.0,20.55
20240628_083332,584.1,19.125,24.75,44.0,20.6
20240628_083402,586.69,19.25,24.75,44.0,20.65
20240628_083432,538.57,19.125,24.75,44.0,20.67
20240628_083502,631.46,19.0,24.75,44.0,20.64
20240628_083532,608.35,18.875,24.75,44.0,20.64
20240628_083602,596.27,18.875,24.75,44.0,20.66
20240628_083632,635.64,19.0,24.875,44.0,20.67
20240628_083702,586.41,19.125,24.875,44.0,20.72
20240628_083732,618.53,19.375,24.875,44.0,20.77
20240628_083802,703.36,19.625,24.875,45.0,20.87
20240628_083832,746.79,19.875,24.875,45.0,20.98
20240628_083902,647.67,19.875,25.0,45.0,21.06
20240628_083932,625.99,20.0,25.0,45.0,21.15
20240628_084002,756.42,20.25,25.0,45.0,21.25
20240628_084032,758.03,20.625,25.0,45.0,21.42
20240628_084102,705.8,20.75,25.125,45.0,21.55
20240628_084132,722.46,20.75,25.125,45.0,21.68
20240628_084202,625.95,20.875,25.25,45.0,21.79
20240628_084232,518.85,20.75,25.25,45.0,21.85
20240628_084302,553.28,20.375,25.25,45.0,21.83
20240628_084332,531.34,20.0,25.375,45.0,21.78
20240628_084402,434.58,19.625,25.375,45.0,21.67
20240628_084432,485.62,19.5,25.375,45.0,21.57
20240628_084502,507.66,19.375,25.375,45.0,21.46
20240628_084532,439.58,19.125,25.375,45.0,21.34
20240628_084602,445.53,18.875,25.375,45.0,21.17
20240628_084632,421.44,18.75,25.5,45.0,21.03
20240628_084702,405.67,18.5,25.5,45.0,20.88
20240628_084732,561.66,18.375,25.5,45.0,20.74
20240628_084802,660.93,18.5,25.375,45.0,20.71
20240628_084832,721.66,18.875,25.375,45.0,20.73
20240628_084902,708.93,18.875,25.375,45.0,20.76
20240628_084932,578.41,19.0,25.375,45.0,20.8
20240628_085002,588.74,19.0,25.375,45.0,20.78
20240628_085032,538.88,18.875,25.375,45.0,20.72
20240628_085102,567.98,18.75,25.375,45.0,20.67
20240628_085132,542.08,18.75,25.375,45.0,20.64
20240628_085202,529.31,18.875,25.375,45.0,20.62
20240628_085232,564.3,18.875,25.375,45.0,20.6
20240628_085302,529.15,18.875,25.375,45.0,20.55
20240628_085332,682.74,18.75,25.375,45.0,20.51
20240628_085402,612.01,18.875,25.375,45.0,20.52
20240628_085432,618.69,18.875,25.375,45.0,20.54
20240628_085502,649.78,19.0,25.375,45.0,20.55
20240628_085532,722.38,19.125,25.375,45.0,20.61
20240628_085602,663.91,19.375,25.375,45.0,20.7
20240628_085632,733.41,19.375,25.375,45.0,20.76
20240628_085702,697.56,19.5,25.375,46.0,20.84
20240628_085732,773.95,19.5,25.375,46.0,20.89
20240628_085802,775.14,19.5,25.375,46.0,20.96
20240628_085832,732.68,19.625,25.375,46.0,21.05
20240628_085902,777.42,19.875,25.375,46.0,21.15
20240628_085932,698.61,19.875,25.375,46.0,21.23
20240628_090002,716.84,19.875,25.375,46.0,21.28
20240628_090032,712.11,19.875,25.5,46.0,21.33
20240628_090102,722.46,19.75,25.5,46.0,21.35
20240628_090132,549.58,19.875,25.5,46.0,21.37
20240628_090202,600.87,20.0,25.5,46.0,21.42
20240628_090232,601.26,20.125,25.625,46.0,21.49
20240628_090302,559.34,20.375,25.625,46.0,21.57
20240628_090332,570.95,20.375,25.625,46.0,21.64
20240628_090402,604.07,20.5,25.625,46.0,21.72
20240628_090432,586.37,20.5,25.625,46.0,21.78
20240628_090502,642.48,20.5,25.625,46.0,21.81
20240628_090532,688.29,20.5,25.75,46.0,21.87
20240628_090602,689.37,20.625,25.75,47.0,21.94
20240628_090632,755.23,20.625,25.75,47.0,22.0
20240628_090702,683.14,20.875,25.875,47.0,22.14
20240628_090732,639.68,21.125,25.875,47.0,22.24
20240628_090802,629.94,21.25,25.875,47.0,22.33
20240628_090832,596.04,21.375,26.0,47.0,22.43
20240628_090902,866.99,21.125,26.0,47.0,22.5
20240628_090932,887.13,21.25,26.0,47.0,22.6
20240628_091002,823.26,21.375,26.125,47.0,22.74
20240628_091032,790.97,21.625,26.125,47.0,22.84
20240628_091102,876.2,21.75,26.125,47.0,23.0
20240628_091132,871.82,22.0,26.25,47.0,23.14
20240628_091202,833.41,22.25,26.25,48.0,23.3
20240628_091232,893.76,22.625,26.375,48.0,23.47
20240628_091302,769.11,23.0,26.375,48.0,23.65
20240628_091332,694.2,23.125,26.5,48.0,23.8
20240628_091402,612.68,23.25,26.5,48.0,23.93
20240628_091432,625.26,23.125,26.625,48.0,24.01
20240628_091502,567.9,22.75,26.75,48.0,24.03
20240628_091532,558.32,22.25,26.75,48.0,24.01
20240628_091602,799.88,22.125,26.75,48.0,24.0
20240628_091632,772.27,22.375,26.875,48.0,24.07
20240628_091702,887.33,22.25,27.0,48.0,24.11
20240628_091732,733.96,22.0,27.0,48.0,24.1
20240628_091802,586.71,21.5,27.0,49.0,24.0
20240628_091832,512.84,21.125,27.125,49.0,23.83
20240628_091902,617.67,20.625,27.125,49.0,23.65
20240628_091932,650.21,20.375,27.125,49.0,23.49
20240628_092002,701.99,20.375,27.125,49.0,23.36
20240628_092032,810.49,20.375,27.125,49.0,23.27
20240628_092102,799.58,20.5,27.125,49.0,23.24
20240628_092132,863.99,20.75,27.125,49.0,23.25
20240628_092202,877.8,20.75,27.25,49.0,23.25
20240628_092232,928.36,20.75,27.25,49.0,23.26
20240628_092302,964.1,21.0,27.25,49.0,23.31
20240628_092332,935.88,21.125,27.25,49.0,23.35
20240628_092402,941.32,21.25,27.25,49.0,23.42
20240628_092432,844.61,21.5,27.25,49.0,23.52
20240628_092502,885.87,21.625,27.25,50.0,23.56
20240628_092532,790.21,21.5,27.25,50.0,23.56
20240628_092602,630.48,21.625,27.25,50.0,23.55
20240628_092632,525.8,21.375,27.375,50.0,23.53
20240628_092702,553.91,20.75,27.375,50.0,23.37
20240628_092732,737.04,20.25,27.375,50.0,23.19
20240628_092802,741.65,20.0,27.375,50.0,23.03
20240628_092832,864.76,20.0,27.375,50.0,22.91
20240628_092902,827.72,20.0,27.375,50.0,22.8
20240628_092932,945.63,19.875,27.375,50.0,22.71
20240628_093002,823.96,20.125,27.375,50.0,22.7
20240628_093032,797.14,20.375,27.375,50.0,22.71
20240628_093102,718.51,20.5,27.375,50.0,22.72
20240628_093132,664.89,20.625,27.375,50.0,22.71
20240628_093202,580.52,20.625,27.25,50.0,22.71
20240628_093232,589.34,20.75,27.25,50.0,22.72
20240628_093302,640.21,20.75,27.25,50.0,22.74
20240628_093332,621.35,20.75,27.25,50.0,22.75
20240628_093402,590.85,20.75,27.25,50.0,22.73
20240628_093432,603.9,20.75,27.25,50.0,22.71
20240628_093502,603.47,20.625,27.25,50.0,22.68
20240628_093532,604.08,20.625,27.25,50.0,22.66
20240628_093602,612.3,20.5,27.375,50.0,22.63
20240628_093632,575.61,20.5,27.375,50.0,22.6
20240628_093702,743.73,20.25,27.375,50.0,22.53
20240628_093732,850.48,20.25,27.375,50.0,22.47
20240628_093802,883.28,20.375,27.375,50.0,22.49
20240628_093832,905.8,20.5,27.375,50.0,22.52
20240628_093902,905.0,20.75,27.375,50.0,22.57
20240628_093932,959.72,20.875,27.375,50.0,22.62
20240628_094002,939.34,20.75,27.25,50.0,22.61
20240628_094032,928.32,20.625,27.25,50.0,22.59
20240628_094102,808.82,20.625,27.25,51.0,22.58
20240628_094132,731.41,20.625,27.25,51.0,22.57
20240628_094202,773.58,20.5,27.25,51.0,22.54
20240628_094232,808.51,20.625,27.25,51.0,22.54
20240628_094302,856.87,20.75,27.25,51.0,22.56
20240628_094332,920.4,20.75,27.25,51.0,22.57
20240628_094402,982.29,20.625,27.25,51.0,22.54
20240628_094432,924.17,20.5,27.25,51.0,22.53
20240628_094502,947.46,20.75,27.25,51.0,22.54
20240628_094532,946.85,21.125,27.25,51.0,22.65
20240628_094602,904.08,21.25,27.25,51.0,22.74
20240628_094632,995.4,21.25,27.25,51.0,22.79
20240628_094702,1023.97,21.375,27.25,52.0,22.86
20240628_094732,1024.51,21.375,27.25,52.0,22.92
20240628_094802,899.47,21.5,27.25,52.0,22.98
20240628_094832,771.27,21.75,27.25,52.0,23.05
20240628_094902,797.53,21.875,27.25,52.0,23.12
20240628_094932,797.52,21.875,27.25,52.0,23.18
20240628_095002,805.63,21.625,27.375,52.0,23.2
20240628_095032,774.25,21.5,27.375,52.0,23.2
20240628_095102,740.32,21.5,27.375,52.0,23.18
20240628_095132,727.86,21.375,27.375,52.0,23.17
20240628_095202,699.05,21.375,27.375,52.0,23.12
20240628_095232,785.88,21.25,27.375,52.0,23.09
20240628_095302,814.63,21.25,27.375,52.0,23.07
20240628_095332,713.03,21.25,27.5,52.0,23.07
20240628_095402,691.73,21.125,27.5,52.0,23.04
20240628_095432,637.96,21.0,27.5,52.0,22.98
20240628_095502,579.91,21.0,27.5,52.0,22.96
20240628_095532,563.02,20.875,27.5,52.0,22.92
20240628_095602,595.36,20.75,27.5,52.0,22.89
20240628_095632,664.22,20.875,27.5,52.0,22.92
20240628_095702,560.15,21.25,27.5,52.0,22.99
20240628_095732,694.02,21.625,27.5,52.0,23.08
20240628_095802,804.63,21.875,27.625,52.0,23.21
20240628_095832,792.57,22.125,27.625,52.0,23.34
20240628_095902,834.22,22.375,27.625,52.0,23.45
20240628_095932,897.84,22.875,27.625,52.0,23.61
20240628_100002,928.43,23.375,27.625,52.0,23.79
20240628_100032,912.99,23.75,27.75,52.0,23.99
20240628_100102,865.45,24.125,27.75,52.0,24.19
20240628_100132,752.63,24.375,27.875,52.0,24.39
20240628_100202,791.34,24.125,27.875,52.0,24.52
20240628_100232,768.32,23.375,28.0,52.0,24.52
20240628_100302,658.95,23.0,28.0,52.0,24.5
20240628_100332,707.6,22.375,28.125,52.0,24.4
20240628_100402,576.32,22.125,28.125,52.0,24.31
20240628_100432,656.35,22.125,28.125,52.0,24.24
20240628_100502,597.09,22.125,28.25,52.0,24.22
20240628_100532,679.37,22.25,28.25,52.0,24.21
20240628_100602,684.02,22.5,28.25,52.0,24.21
20240628_100632,611.99,22.625,28.25,52.0,24.18
20240628_100702,551.77,22.625,28.25,52.0,24.12
20240628_100732,582.08,22.5,28.375,52.0,24.06
20240628_100802,543.18,22.5,28.375,52.0,24.03
20240628_100832,478.33,22.5,28.375,52.0,24.0
20240628_100902,482.01,22.625,28.375,52.0,23.99
20240628_100932,550.63,22.75,28.375,52.0,24.02
20240628_101002,566.06,22.75,28.375,52.0,24.02
20240628_101032,586.86,22.75,28.5,52.0,24.03
20240628_101102,590.41,22.375,28.5,52.0,24.0
20240628_101132,581.23,22.0,28.5,52.0,23.9
20240628_101202,615.86,21.625,28.5,51.0,23.78
20240628_101232,612.16,21.5,28.5,51.0,23.67
20240628_101302,551.01,21.375,28.5,51.0,23.54
20240628_101332,492.24,21.125,28.5,51.0,23.41
20240628_101402,497.73,21.0,28.5,51.0,23.25
20240628_101432,484.57,20.625,28.5,51.0,23.07
20240628_101502,464.64,20.375,28.5,51.0,22.86
20240628_101532,411.97,20.0,28.5,51.0,22.63
20240628_101602,424.94,19.75,28.5,51.0,22.42
20240628_101632,483.2,19.75,28.375,51.0,22.22
20240628_101702,528.48,19.75,28.375,50.0,22.1
20240628_101732,539.19,19.75,28.25,50.0,22.0
20240628_101802,558.54,19.75,28.25,50.0,21.9
20240628_101832,694.33,19.875,28.25,50.0,21.85
20240628_101902,815.16,20.125,28.125,50.0,21.85
20240628_101932,881.83,20.125,28.125,50.0,21.88
20240628_102002,916.35,20.125,28.125,50.0,21.88
20240628_102032,980.84,20.125,28.0,50.0,21.89
20240628_102102,1046.53,20.375,28.0,50.0,21.95
20240628_102132,1063.33,20.625,28.0,50.0,22.05
20240628_102202,1056.16,21.0,27.875,51.0,22.2
20240628_102232,994.41,21.125,27.875,51.0,22.32
20240628_102302,890.52,21.125,27.875,51.0,22.39
20240628_102332,745.75,21.125,27.875,51.0,22.43
20240628_102402,726.65,21.0,27.875,51.0,22.44
20240628_102432,795.64,20.875,27.875,51.0,22.42
20240628_102502,787.35,20.875,27.75,51.0,22.43
20240628_102532,767.03,20.875,27.75,51.0,22.44
20240628_102602,804.75,20.875,27.75,52.0,22.46
20240628_102632,836.75,20.75,27.75,52.0,22.44
20240628_102702,736.46,20.75,27.75,52.0,22.43
20240628_102732,792.26,20.75,27.75,52.0,22.43
20240628_102802,883.92,20.75,27.75,52.0,22.46
20240628_102832,835.07,20.75,27.75,52.0,22.5
20240628_102902,879.94,21.125,27.75,52.0,22.59
20240628_102932,614.63,21.5,27.75,52.0,22.71
20240628_103002,766.45,21.75,27.75,52.0,22.84
20240628_103032,781.68,22.0,27.75,52.0,22.96
20240628_103102,786.86,22.25,27.75,52.0,23.1
20240628_103132,765.73,22.375,27.75,52.0,23.22
20240628_103202,919.22,22.375,27.75,52.0,23.33
20240628_103232,786.21,22.5,27.875,52.0,23.44
20240628_103302,960.69,22.5,27.875,52.0,23.52
20240628_103332,967.86,22.375,27.875,52.0,23.6
20240628_103402,1015.18,22.625,27.875,52.0,23.72
20240628_103432,853.08,23.0,27.875,53.0,23.87
20240628_103502,902.72,23.0,28.0,53.0,23.97
20240628_103532,971.07,23.375,28.0,53.0,24.09
20240628_103602,1032.33,23.625,28.125,53.0,24.2
20240628_103632,1065.43,23.875,28.125,53.0,24.35
20240628_103702,995.46,23.875,28.125,53.0,24.48
20240628_103732,1008.7,23.75,28.25,53.0,24.58
20240628_103802,1001.22,23.875,28.25,54.0,24.72
20240628_103832,934.13,24.0,28.375,54.0,24.82
20240628_103902,947.86,23.875,28.375,54.0,24.92
20240628_103932,823.52,23.75,28.375,54.0,25.0
20240628_104002,740.18,23.375,28.5,54.0,24.98
20240628_104032,748.13,23.125,28.5,54.0,24.96
20240628_104102,802.76,23.125,28.625,54.0,24.98
20240628_104132,742.59,23.125,28.625,54.0,25.0
20240628_104202,751.06,22.875,28.625,54.0,24.97
20240628_104232,678.76,22.5,28.75,54.0,24.91
20240628_104302,678.6,22.375,28.75,54.0,24.82
20240628_104332,758.06,22.375,28.75,54.0,24.75
20240628_104402,674.49,22.5,28.75,54.0,24.73
20240628_104432,700.83,22.625,28.875,54.0,24.73
20240628_104502,585.38,22.625,28.875,54.0,24.71
20240628_104532,689.1,22.5,28.875,54.0,24.65
20240628_104602,820.03,22.375,28.875,54.0,24.63
20240628_104632,750.0,22.25,28.875,54.0,24.58
20240628_104702,582.01,22.125,28.875,54.0,24.52
20240628_104732,581.9,22.0,29.0,54.0,24.41
20240628_104802,579.46,21.875,29.0,54.0,24.32
20240628_104832,571.06,21.875,29.0,54.0,24.27
20240628_104902,573.37,21.875,29.0,54.0,24.22
20240628_104932,572.1,21.75,29.0,54.0,24.12
20240628_105002,535.78,21.375,28.875,53.0,23.99
20240628_105032,573.69,21.25,28.875,53.0,23.87
20240628_105102,548.31,21.25,28.875,53.0,23.78
20240628_105132,543.0,21.125,28.875,53.0,23.69
20240628_105202,574.77,21.125,28.875,53.0,23.58
20240628_105232,606.2,21.25,28.875,53.0,23.55
20240628_105302,579.5,21.5,28.875,53.0,23.55
20240628_105332,596.7,21.5,28.875,53.0,23.52
20240628_105402,619.16,21.5,28.875,53.0,23.46
20240628_105432,633.44,21.25,28.75,52.0,23.35
20240628_105502,687.78,21.125,28.75,52.0,23.24
20240628_105532,719.05,21.25,28.75,52.0,23.2
20240628_105602,746.07,21.375,28.75,52.0,23.18
20240628_105632,771.05,21.375,28.75,52.0,23.18
20240628_105702,760.72,21.625,28.625,52.0,23.2
20240628_105732,763.12,22.0,28.625,52.0,23.28
20240628_105802,828.68,22.0,28.625,52.0,23.34
20240628_105832,832.52,21.75,28.625,52.0,23.35
20240628_105902,835.93,21.5,28.625,52.0,23.34
20240628_105932,841.23,21.5,28.625,52.0,23.34
20240628_110002,907.96,21.5,28.625,52.0,23.36
20240628_110032,908.07,21.5,28.625,53.0,23.39
20240628_110102,848.26,21.375,28.625,53.0,23.39
20240628_110132,753.28,21.375,28.625,53.0,23.39
20240628_110202,803.05,21.25,28.625,53.0,23.35
20240628_110232,917.15,21.25,28.625,53.0,23.35
20240628_110302,970.23,21.375,28.625,53.0,23.36
20240628_110332,1036.88,21.375,28.625,53.0,23.39
20240628_110402,925.08,21.5,28.5,53.0,23.41
20240628_110432,984.01,21.5,28.5,53.0,23.42
20240628_110502,973.1,21.5,28.5,53.0,23.42
20240628_110532,939.56,21.375,28.5,53.0,23.42
20240628_110602,1000.06,21.375,28.5,54.0,23.42
20240628_110632,1010.69,21.625,28.5,54.0,23.5
20240628_110702,953.83,22.0,28.5,54.0,23.6
20240628_110732,793.57,22.25,28.5,54.0,23.71
20240628_110802,750.11,22.5,28.5,54.0,23.8
20240628_110832,676.45,22.5,28.5,54.0,23.87
20240628_110902,893.52,22.375,28.5,54.0,23.87
20240628_110932,821.74,22.25,28.5,54.0,23.89
20240628_111002,801.78,22.25,28.5,54.0,23.89
20240628_111032,765.39,22.25,28.5,54.0,23.92
20240628_111102,766.22,22.375,28.5,54.0,23.94
20240628_111132,732.1,22.25,28.625,54.0,23.93
20240628_111202,584.62,22.125,28.625,54.0,23.87
20240628_111232,585.61,22.125,28.625,54.0,23.82
20240628_111302,547.96,22.25,28.625,54.0,23.84
20240628_111332,511.66,22.375,28.625,54.0,23.84
20240628_111402,542.18,22.25,28.625,54.0,23.83
20240628_111432,557.36,22.375,28.625,54.0,23.85
20240628_111502,590.11,22.375,28.625,54.0,23.88
20240628_111532,667.37,22.375,28.625,54.0,23.88
20240628_111602,680.08,22.375,28.625,54.0,23.89
20240628_111632,573.34,22.125,28.625,53.0,23.9
20240628_111702,600.72,21.875,28.75,53.0,23.84
20240628_111732,707.18,21.625,28.75,53.0,23.78
20240628_111802,742.45,21.75,28.75,53.0,23.78
20240628_111832,802.59,22.25,28.75,53.0,23.85
20240628_111902,774.13,22.625,28.75,53.0,23.96
20240628_111932,713.84,22.875,28.75,53.0,24.08
20240628_112002,799.46,22.75,28.75,53.0,24.14
20240628_112032,809.95,22.625,28.75,53.0,24.18
20240628_112102,895.26,22.75,28.75,53.0,24.25
20240628_112132,806.09,23.25,28.875,53.0,24.39
20240628_112202,750.3,23.75,28.875,53.0,24.54
20240628_112232,763.51,23.625,28.875,53.0,24.67
20240628_112302,869.33,23.375,28.875,53.0,24.71
20240628_112332,1036.96,23.25,29.0,53.0,24.75
20240628_112402,1210.73,23.25,29.0,53.0,24.8
20240628_112432,1232.33,23.5,29.0,54.0,24.89
20240628_112502,1242.88,23.375,29.0,54.0,24.96
20240628_112532,1247.51,23.375,29.125,54.0,25.01
20240628_112602,1246.47,23.25,29.125,54.0,25.05
20240628_112632,1237.7,22.875,29.125,55.0,25.01
20240628_112702,1231.28,22.875,29.125,55.0,25.03
20240628_112732,1221.38,22.75,29.25,55.0,25.03
20240628_112802,1225.74,22.625,29.25,55.0,25.03
20240628_112832,1217.3,22.625,29.25,56.0,24.99
20240628_112902,1227.26,22.625,29.25,56.0,25.0
20240628_112932,1227.56,22.75,29.25,56.0,25.05
20240628_113002,1241.2,22.875,29.25,56.0,25.06
20240628_113032,1237.13,22.75,29.25,57.0,25.06
20240628_113102,1163.59,23.0,29.375,57.0,25.07
20240628_113132,1041.62,23.25,29.375,57.0,25.15
20240628_113202,1141.84,23.875,29.375,57.0,25.28
20240628_113232,1107.08,24.0,29.375,57.0,25.39
20240628_113302,1106.17,23.625,29.375,58.0,25.42
20240628_113332,963.61,23.75,29.375,58.0,25.5
20240628_113402,829.64,24.125,29.5,58.0,25.62
20240628_113432,600.24,24.25,29.5,58.0,25.71
20240628_113502,789.09,24.0,29.5,58.0,25.71
20240628_113532,823.49,24.0,29.625,58.0,25.77
20240628_113602,801.51,24.125,29.625,58.0,25.81
20240628_113632,775.11,24.25,29.625,58.0,25.87
20240628_113702,714.69,24.125,29.75,58.0,25.9
20240628_113732,712.78,24.0,29.75,58.0,25.88
20240628_113802,672.54,23.875,29.75,58.0,25.87
20240628_113832,531.02,23.625,29.875,58.0,25.82
20240628_113902,561.31,23.25,29.875,58.0,25.7
20240628_113932,526.35,22.875,29.875,57.0,25.57
20240628_114002,528.12,22.625,29.875,57.0,25.39
20240628_114032,526.86,22.625,29.875,57.0,25.28
20240628_114102,571.85,22.625,29.875,57.0,25.19
20240628_114132,760.77,22.5,29.875,57.0,25.11
20240628_114202,821.75,22.75,29.875,57.0,25.11
20240628_114232,1004.84,23.125,30.0,56.0,25.17
20240628_114302,1089.12,23.625,30.0,56.0,25.29
20240628_114332,1063.62,24.25,30.0,56.0,25.47
20240628_114402,1038.19,24.5,30.0,56.0,25.64
20240628_114432,1005.76,24.5,30.0,57.0,25.75
20240628_114502,987.6,24.5,30.0,57.0,25.85
20240628_114532,958.92,24.5,30.125,57.0,25.93
20240628_114602,989.88,24.625,30.125,57.0,26.01
20240628_114632,983.66,25.0,30.125,57.0,26.16
20240628_114702,1021.61,25.25,30.25,57.0,26.31
20240628_114732,1007.61,25.625,30.25,57.0,26.48
20240628_114802,861.53,26.0,30.25,57.0,26.67
20240628_114832,825.19,25.75,30.375,57.0,26.75
20240628_114902,938.76,25.625,30.375,57.0,26.82
20240628_114932,869.69,25.625,30.5,57.0,26.87
20240628_115002,821.78,25.875,30.5,57.0,26.98
20240628_115032,1065.26,26.0,30.625,57.0,27.04
20240628_115102,1041.98,26.375,30.625,58.0,27.15
20240628_115132,949.47,26.625,30.625,58.0,27.26
20240628_115202,958.64,26.625,30.75,58.0,27.36
20240628_115232,877.4,26.125,30.75,58.0,27.39
20240628_115302,658.35,24.875,30.875,58.0,27.25
20240628_115332,578.74,24.25,30.875,58.0,27.04
20240628_115402,597.21,23.875,31.0,58.0,26.87
20240628_115432,577.67,23.625,31.0,58.0,26.69
20240628_115502,621.07,23.625,31.0,58.0,26.52
20240628_115532,544.46,23.375,31.0,58.0,26.35
20240628_115602,513.26,22.75,31.0,57.0,26.08
20240628_115632,516.81,22.375,31.0,57.0,25.82
20240628_115702,483.36,22.0,31.0,57.0,25.53
20240628_115732,414.52,21.75,31.0,57.0,25.19
20240628_115802,404.25,21.5,31.0,57.0,24.87
20240628_115832,406.18,21.25,30.875,56.0,24.57
20240628_115902,392.38,21.125,30.75,56.0,24.32
20240628_115932,393.88,21.125,30.75,56.0,24.1
20240628_120002,394.82,21.0,30.625,56.0,23.87
20240628_120032,401.55,20.75,30.625,55.0,23.64
20240628_120102,408.57,20.75,30.5,55.0,23.46
20240628_120132,416.68,20.75,30.5,55.0,23.32
20240628_120202,424.82,20.75,30.375,55.0,23.2
20240628_120232,444.37,20.875,30.25,54.0,23.1
20240628_120302,438.83,20.875,30.25,54.0,23.03
20240628_120332,420.07,20.875,30.125,54.0,22.89
20240628_120402,411.5,20.875,30.0,54.0,22.78
20240628_120432,434.06,20.875,29.875,54.0,22.68
20240628_120502,466.73,20.875,29.875,53.0,22.61
20240628_120532,460.89,20.75,29.75,53.0,22.53
20240628_120602,441.17,20.75,29.625,53.0,22.49
20240628_120632,427.56,20.75,29.625,53.0,22.43
20240628_120702,427.61,20.75,29.625,53.0,22.38
20240628_120732,427.09,20.75,29.5,52.0,22.34
20240628_120802,428.39,20.75,29.375,52.0,22.3
20240628_120832,426.18,20.75,29.375,52.0,22.25
20240628_120902,429.69,20.875,29.25,52.0,22.25
20240628_120932,425.3,21.0,29.25,52.0,22.24
20240628_121002,421.54,21.0,29.125,51.0,22.24
20240628_121032,442.85,21.0,29.125,51.0,22.22
20240628_121102,455.45,20.875,29.0,51.0,22.18
20240628_121132,459.85,20.75,29.0,51.0,22.1
20240628_121202,493.38,20.625,28.875,51.0,22.0
20240628_121232,532.67,20.5,28.875,51.0,21.91
20240628_121302,563.92,20.5,28.75,51.0,21.86
20240628_121332,589.26,20.625,28.75,51.0,21.86
20240628_121402,558.24,20.625,28.75,50.0,21.86
20240628_121432,540.42,20.75,28.625,50.0,21.88
20240628_121502,507.77,20.75,28.625,50.0,21.87
20240628_121532,492.31,20.625,28.5,50.0,21.85
20240628_121602,497.18,20.5,28.5,50.0,21.82
20240628_121632,502.97,20.375,28.5,50.0,21.78
20240628_121702,493.44,20.375,28.375,50.0,21.76
20240628_121732,464.5,20.375,28.375,50.0,21.75
20240628_121802,429.42,20.5,28.375,50.0,21.75
20240628_121832,414.81,20.625,28.25,50.0,21.75
20240628_121902,409.64,20.75,28.25,50.0,21.78
20240628_121932,398.6,20.75,28.25,50.0,21.78
20240628_122002,389.66,20.75,28.125,49.0,21.8
20240628_122032,384.91,20.875,28.125,49.0,21.82
20240628_122102,383.58,20.875,28.125,49.0,21.85
20240628_122132,381.82,21.0,28.125,49.0,21.87
20240628_122202,384.01,20.75,28.0,49.0,21.85
20240628_122232,390.06,20.625,28.0,49.0,21.82
20240628_122302,396.52,20.625,28.0,49.0,21.77
20240628_122332,406.75,20.5,28.0,49.0,21.72
20240628_122402,425.61,20.5,27.875,49.0,21.67
20240628_122432,417.1,20.5,27.875,48.0,21.64
20240628_122502,415.4,20.625,27.875,48.0,21.63
20240628_122532,410.35,20.625,27.875,48.0,21.6
20240628_122602,416.64,20.625,27.75,48.0,21.58
20240628_122632,424.44,20.625,27.75,48.0,21.56
20240628_122702,452.06,20.625,27.75,48.0,21.53
20240628_122732,488.44,20.625,27.75,48.0,21.53
20240628_122802,535.8,20.75,27.625,48.0,21.56
20240628_122832,501.0,20.75,27.625,48.0,21.57
20240628_122902,484.02,20.75,27.625,48.0,21.58
20240628_122932,649.74,20.75,27.625,48.0,21.58
20240628_123002,1060.34,21.0,27.625,48.0,21.67
20240628_123032,1149.26,21.5,27.625,48.0,21.87
20240628_123102,1197.0,21.75,27.625,48.0,22.08
20240628_123132,1195.04,22.125,27.625,48.0,22.31
20240628_123202,1186.05,22.125,27.625,49.0,22.53
20240628_123232,1178.25,22.25,27.625,49.0,22.75
20240628_123302,1169.11,22.5,27.625,49.0,22.96
20240628_123332,1160.26,23.0,27.625,50.0,23.21
20240628_123402,1147.67,23.25,27.75,50.0,23.44
20240628_123432,1137.95,23.375,27.75,50.0,23.65
20240628_123502,1126.14,23.5,27.875,51.0,23.85
20240628_123532,1114.08,23.625,27.875,51.0,24.03
20240628_123602,1103.75,23.75,28.0,51.0,24.2
20240628_123632,1092.19,24.0,28.125,52.0,24.35
20240628_123702,1083.11,24.375,28.125,52.0,24.53
20240628_123732,1074.56,24.625,28.125,52.0,24.74
20240628_123802,1062.64,24.5,28.25,53.0,24.88
20240628_123832,1059.27,24.25,28.375,53.0,24.97
20240628_123902,1051.91,24.25,28.375,53.0,25.08
20240628_123932,1044.77,23.75,28.5,53.0,25.11
20240628_124002,1038.85,23.5,28.5,54.0,25.1
20240628_124032,1031.24,23.375,28.625,54.0,25.11
20240628_124102,1019.37,23.375,28.625,54.0,25.11
20240628_124132,1008.89,23.375,28.75,54.0,25.15
20240628_124202,1016.19,23.625,28.75,54.0,25.23
20240628_124232,1010.76,24.125,28.875,55.0,25.36
20240628_124302,1007.04,24.5,28.875,55.0,25.5
20240628_124332,1005.06,24.75,29.0,55.0,25.66
20240628_124402,1004.34,24.75,29.0,55.0,25.78
20240628_124432,1000.69,25.0,29.125,55.0,25.92
20240628_124502,998.96,25.0,29.125,55.0,26.01
20240628_124532,994.75,24.875,29.25,56.0,26.07
20240628_124602,992.21,25.0,29.25,56.0,26.15
20240628_124632,989.84,25.25,29.375,56.0,26.26
20240628_124702,986.12,25.0,29.5,56.0,26.3
20240628_124732,982.83,25.125,29.5,56.0,26.38
20240628_124802,979.31,25.5,29.625,56.0,26.51
20240628_124832,980.24,25.625,29.75,56.0,26.63
20240628_124902,979.43,25.375,29.75,57.0,26.67
20240628_124932,977.79,25.375,29.875,57.0,26.7
20240628_125002,976.19,25.375,29.875,57.0,26.75
20240628_125032,973.53,25.5,30.0,57.0,26.82
20240628_125102,973.06,25.75,30.125,57.0,26.92
20240628_125132,971.7,26.0,30.125,57.0,27.03
20240628_125202,970.78,26.5,30.25,57.0,27.17
20240628_125232,968.52,26.75,30.375,57.0,27.31
20240628_125302,965.8,27.0,30.375,57.0,27.47
20240628_125332,966.02,26.875,30.5,58.0,27.6
20240628_125402,966.08,26.5,30.5,58.0,27.64
20240628_125432,966.07,26.125,30.625,58.0,27.67
20240628_125502,964.06,26.125,30.625,58.0,27.69
20240628_125532,965.31,26.125,30.75,58.0,27.76
20240628_125602,961.49,26.125,30.875,58.0,27.78
20240628_125632,959.32,26.375,30.875,58.0,27.87
20240628_125702,958.4,26.375,31.0,58.0,27.94
20240628_125732,956.8,26.375,31.0,58.0,28.0
20240628_125802,958.71,26.5,31.125,58.0,28.04
20240628_125832,959.35,26.5,31.125,58.0,28.11
20240628_125902,944.86,26.375,31.25,58.0,28.14
20240628_125932,944.72,26.125,31.25,59.0,28.13
20240628_130002,953.5,25.625,31.375,59.0,28.05
20240628_130032,948.29,25.5,31.375,59.0,27.97
20240628_130102,947.0,25.5,31.5,59.0,27.94
20240628_130132,944.74,25.5,31.5,59.0,27.92
20240628_130202,943.26,25.5,31.5,59.0,27.92
20240628_130232,943.57,25.5,31.625,59.0,27.91
20240628_130302,942.51,25.5,31.625,59.0,27.91
20240628_130332,941.93,25.5,31.625,59.0,27.91
20240628_130402,940.74,25.25,31.625,59.0,27.87
20240628_130432,942.85,25.0,31.625,59.0,27.79
20240628_130502,943.02,24.875,31.75,59.0,27.76
20240628_130532,944.01,25.125,31.75,59.0,27.82
20240628_130602,941.57,25.5,31.75,59.0,27.89
20240628_130632,940.25,25.625,31.75,59.0,27.92
20240628_130702,937.97,25.625,31.875,59.0,27.92
20240628_130732,928.57,25.625,31.875,59.0,27.92
20240628_130802,933.5,26.0,31.875,59.0,27.98
20240628_130832,935.84,26.375,31.875,59.0,28.07
20240628_130902,934.8,26.5,31.875,59.0,28.16
20240628_130932,931.12,26.5,32.0,59.0,28.21
20240628_131002,925.3,26.625,32.0,59.0,28.27
20240628_131032,925.82,27.125,32.0,59.0,28.39
20240628_131102,927.52,27.25,32.0,59.0,28.52
20240628_131132,926.53,27.25,32.0,59.0,28.62
20240628_131202,931.88,27.125,32.0,59.0,28.67
20240628_131232,928.3,26.75,32.25,59.0,28.7
20240628_131302,929.74,26.625,32.25,59.0,28.67
20240628_131332,927.21,26.625,32.25,60.0,28.71
20240628_131402,924.52,26.625,32.25,60.0,28.69
20240628_131432,921.93,26.5,32.25,60.0,28.68
20240628_131502,919.65,26.375,32.25,60.0,28.65
20240628_131532,917.8,26.0,32.25,60.0,28.58
20240628_131602,916.37,26.0,32.25,60.0,28.59
20240628_131632,916.82,26.0,32.5,60.0,28.58
20240628_131702,915.89,26.0,32.5,60.0,28.59
20240628_131732,913.92,26.0,32.5,60.0,28.61
20240628_131802,910.32,26.25,32.5,60.0,28.67
20240628_131832,909.75,26.5,32.5,60.0,28.75
20240628_131902,909.35,26.625,32.5,60.0,28.79
20240628_131932,912.85,26.375,32.5,60.0,28.77
20240628_132002,913.85,25.875,32.75,60.0,28.64
20240628_132032,912.27,25.5,32.75,60.0,28.52
20240628_132102,911.88,25.125,32.75,60.0,28.34
20240628_132132,911.3,24.875,32.75,60.0,28.17
20240628_132202,908.32,24.875,32.75,60.0,28.05
20240628_132232,906.67,25.0,32.75,60.0,27.99
20240628_132302,908.41,25.25,32.75,60.0,27.97
20240628_132332,907.4,25.25,32.75,60.0,27.96
20240628_132402,906.8,25.5,32.75,60.0,27.99
20240628_132432,904.81,25.75,32.75,60.0,28.05
20240628_132502,906.44,25.875,32.75,60.0,28.1
20240628_132532,906.24,25.625,32.75,60.0,28.08
20240628_132602,907.21,25.375,32.75,60.0,28.01
20240628_132632,907.54,25.0,32.75,60.0,27.9
20240628_132702,908.15,24.875,32.75,60.0,27.79
20240628_132732,907.62,24.375,32.75,60.0,27.6
20240628_132802,905.92,24.125,32.75,60.0,27.47
20240628_132832,905.02,24.375,32.75,60.0,27.45
20240628_132902,905.32,24.875,32.75,60.0,27.47
20240628_132932,905.2,25.5,32.5,60.0,27.55
20240628_133002,907.04,25.875,32.5,60.0,27.66
20240628_133032,907.14,26.0,32.5,60.0,27.74
20240628_133102,907.55,26.125,32.5,60.0,27.85
20240628_133132,906.39,26.5,32.5,60.0,27.96
20240628_133202,909.36,26.625,32.75,60.0,28.07
20240628_133232,911.19,26.0,32.75,60.0,28.04
20240628_133302,914.43,25.375,32.75,60.0,27.96
20240628_133332,913.37,24.875,32.75,60.0,27.78
20240628_133402,897.11,24.5,32.75,60.0,27.59
20240628_133432,915.9,24.375,32.75,60.0,27.42
20240628_133502,834.67,24.25,32.75,60.0,27.28
20240628_133532,858.24,24.0,32.75,60.0,27.08
20240628_133602,882.17,24.125,32.75,60.0,27.0
20240628_133632,910.51,24.25,32.75,60.0,26.92
20240628_133702,910.04,24.25,32.75,60.0,26.86
20240628_133732,907.74,24.25,32.75,59.0,26.79
20240628_133802,907.78,24.125,32.5,59.0,26.71
20240628_133832,906.17,24.0,32.5,59.0,26.6
20240628_133902,902.99,23.875,32.5,59.0,26.5
20240628_133932,902.08,23.875,32.5,59.0,26.42
20240628_134002,902.66,23.875,32.5,59.0,26.37
20240628_134032,901.73,23.875,32.5,59.0,26.36
20240628_134102,901.03,24.125,32.5,59.0,26.39
20240628_134132,900.48,24.25,32.25,59.0,26.41
20240628_134202,900.47,24.375,32.25,59.0,26.44
20240628_134232,899.0,24.5,32.25,59.0,26.48
20240628_134302,898.55,24.75,32.25,59.0,26.58
20240628_134332,898.72,24.75,32.25,59.0,26.62
20240628_134402,899.59,24.875,32.25,59.0,26.69
20240628_134432,899.42,24.875,32.25,59.0,26.73
20240628_134502,898.94,24.875,32.25,59.0,26.76
20240628_134532,898.2,24.875,32.25,59.0,26.78
20240628_134602,898.1,24.75,32.25,59.0,26.74
20240628_134632,898.69,24.75,32.25,59.0,26.74
20240628_134702,899.09,24.875,32.25,59.0,26.75
20240628_134732,897.1,24.75,32.25,59.0,26.75
20240628_134802,897.18,24.375,32.25,59.0,26.67
20240628_134832,897.63,24.0,32.25,59.0,26.57
20240628_134902,897.75,23.875,32.25,59.0,26.47
20240628_134932,897.61,23.875,32.25,59.0,26.42
20240628_135002,897.73,23.875,32.25,59.0,26.39
20240628_135032,895.27,24.0,32.0,59.0,26.35
20240628_135102,896.38,24.25,32.0,59.0,26.42
20240628_135132,895.7,24.25,32.0,59.0,26.42
20240628_135202,894.06,24.125,32.0,59.0,26.45
20240628_135232,892.49,24.375,32.0,59.0,26.5
20240628_135302,890.76,24.625,32.0,59.0,26.59
20240628_135332,887.64,24.875,32.0,59.0,26.69
20240628_135402,885.76,25.25,32.0,59.0,26.8
20240628_135432,883.83,25.25,32.0,59.0,26.9
20240628_135502,882.08,25.375,32.0,59.0,27.01
20240628_135532,879.91,25.75,32.0,59.0,27.16
20240628_135602,879.69,26.125,32.0,59.0,27.32
20240628_135632,879.1,26.5,32.0,59.0,27.5
20240628_135702,878.16,26.625,32.0,59.0,27.62
20240628_135732,876.29,26.625,32.0,59.0,27.73
20240628_135802,873.47,26.625,32.25,59.0,27.82
20240628_135832,871.12,26.625,32.25,59.0,27.91
20240628_135902,869.31,26.125,32.25,59.0,27.92
20240628_135932,866.64,25.625,32.25,59.0,27.85
20240628_140002,866.17,25.625,32.25,59.0,27.85
20240628_140032,866.22,25.25,32.25,59.0,27.79
20240628_140102,862.65,25.125,32.25,59.0,27.71
20240628_140132,862.36,25.25,32.25,59.0,27.69
20240628_140202,858.74,25.125,32.5,59.0,27.63
20240628_140232,856.8,25.0,32.5,59.0,27.57
20240628_140302,857.04,24.625,32.5,59.0,27.44
20240628_140332,852.19,24.375,32.5,59.0,27.29
20240628_140402,851.34,24.375,32.5,59.0,27.19
20240628_140432,850.99,24.25,32.5,59.0,27.12
20240628_140502,849.74,24.25,32.5,59.0,27.05
20240628_140532,848.8,24.375,32.5,59.0,27.02
20240628_140602,846.79,24.375,32.5,59.0,26.99
20240628_140632,846.93,24.375,32.5,59.0,26.95
20240628_140702,844.82,24.25,32.5,59.0,26.87
20240628_140732,844.54,24.125,32.5,59.0,26.78
20240628_140802,844.5,24.125,32.5,59.0,26.71
20240628_140832,845.38,24.25,32.5,59.0,26.68
20240628_140902,840.94,24.125,32.5,59.0,26.66
20240628_140932,838.6,24.0,32.25,59.0,26.62
20240628_141002,836.41,23.875,32.25,59.0,26.57
20240628_141032,835.06,23.875,32.25,59.0,26.53
20240628_141102,834.33,24.125,32.25,59.0,26.53
20240628_141132,831.17,24.125,32.25,59.0,26.54
20240628_141202,828.3,24.125,32.25,59.0,26.53
20240628_141232,826.27,24.25,32.25,59.0,26.56
20240628_141302,825.4,24.375,32.25,59.0,26.59
20240628_141332,824.1,24.5,32.25,59.0,26.64
20240628_141402,823.04,24.5,32.25,58.0,26.68
20240628_141432,822.19,24.625,32.25,58.0,26.72
20240628_141502,819.91,24.875,32.25,58.0,26.82
20240628_141532,820.58,25.375,32.25,58.0,26.93
20240628_141602,818.78,25.625,32.25,58.0,27.05
20240628_141632,817.67,25.625,32.25,58.0,27.13
20240628_141702,816.39,25.5,32.25,58.0,27.18
20240628_141732,816.23,25.375,32.25,58.0,27.25
20240628_141802,815.83,25.625,32.5,58.0,27.32
20240628_141832,814.7,25.875,32.5,58.0,27.41
20240628_141902,814.49,26.125,32.5,58.0,27.52
20240628_141932,813.03,26.25,32.5,58.0,27.6
20240628_142002,812.07,26.5,32.5,58.0,27.71
20240628_142032,811.28,26.625,32.5,58.0,27.81
20240628_142102,810.66,26.625,32.5,58.0,27.89
20240628_142132,809.86,26.75,32.5,58.0,27.98
20240628_142202,808.98,26.75,32.75,58.0,28.05
20240628_142232,808.37,26.5,32.75,58.0,28.06
20240628_142302,806.72,26.125,32.75,58.0,28.0
20240628_142332,805.82,25.875,32.75,58.0,27.94
20240628_142402,804.69,25.625,32.75,58.0,27.87
20240628_142432,803.75,25.25,32.75,58.0,27.73
20240628_142502,801.29,24.875,32.75,58.0,27.58
20240628_142532,799.35,24.5,32.75,58.0,27.4
20240628_142602,797.35,24.25,32.75,58.0,27.22
20240628_142632,794.31,24.125,32.75,58.0,27.07
20240628_142702,793.1,24.375,32.75,58.0,27.03
20240628_142732,792.15,24.375,32.75,58.0,27.0
20240628_142802,791.83,24.375,32.75,58.0,26.95
20240628_142832,790.51,24.125,32.75,58.0,26.86
20240628_142902,788.01,24.125,32.75,58.0,26.8
20240628_142932,786.01,24.125,32.75,58.0,26.78
20240628_143002,787.01,24.25,32.75,58.0,26.79
20240628_143032,786.58,24.25,32.75,58.0,26.78
20240628_143102,785.07,24.125,32.75,58.0,26.76
20240628_143132,784.1,24.125,32.75,58.0,26.76
20240628_143202,777.85,24.25,32.75,58.0,26.78
20240628_143232,782.59,24.375,32.75,58.0,26.8
20240628_143302,778.76,24.5,32.75,58.0,26.85
20240628_143332,776.3,24.75,32.75,58.0,26.9
20240628_143402,775.26,25.25,32.75,58.0,27.02
20240628_143432,775.36,25.75,32.75,58.0,27.17
20240628_143502,768.39,26.125,32.75,58.0,27.32
20240628_143532,762.62,26.5,32.75,58.0,27.46
20240628_143602,759.54,26.625,32.75,58.0,27.6
20240628_143632,746.65,26.5,32.75,57.0,27.73
20240628_143702,774.7,26.5,32.75,57.0,27.85
20240628_143732,771.98,26.5,32.75,57.0,27.96
20240628_143802,771.01,26.125,32.75,57.0,27.98
20240628_143832,768.61,25.875,32.75,57.0,27.98
20240628_143902,769.69,26.0,32.75,57.0,28.03
20240628_143932,770.4,25.875,32.75,57.0,28.05
20240628_144002,771.1,25.5,33.0,57.0,28.0
20240628_144032,770.18,25.0,33.0,57.0,27.87
20240628_144102,768.56,24.75,33.0,57.0,27.74
20240628_144132,768.13,24.75,33.0,57.0,27.65
20240628_144202,766.59,24.75,33.0,57.0,27.6
20240628_144232,764.17,24.75,33.0,57.0,27.53
20240628_144302,762.98,24.75,33.0,57.0,27.5
20240628_144332,763.24,24.625,33.0,57.0,27.43
20240628_144402,761.91,24.5,33.0,57.0,27.32
20240628_144432,760.17,24.375,33.0,57.0,27.24
20240628_144502,758.01,24.25,33.0,57.0,27.16
20240628_144532,757.89,24.375,33.0,57.0,27.1
20240628_144602,756.06,24.25,33.0,57.0,27.05
20240628_144632,754.15,24.375,33.0,57.0,27.01
20240628_144702,752.37,24.375,33.0,57.0,26.99
20240628_144732,750.98,24.375,33.0,57.0,26.96
20240628_144802,748.8,24.375,33.0,57.0,26.95
20240628_144832,746.71,24.625,32.75,57.0,27.0
20240628_144902,746.08,24.875,32.75,57.0,27.07
20240628_144932,744.58,25.0,32.75,57.0,27.11
20240628_145002,744.14,24.875,32.75,57.0,27.14
20240628_145032,742.23,24.75,32.75,57.0,27.14
20240628_145102,741.14,24.75,32.75,57.0,27.17
20240628_145132,738.8,24.5,32.75,57.0,27.14
20240628_145202,736.06,24.5,32.75,57.0,27.15
20240628_145232,735.18,24.875,32.75,57.0,27.19
20240628_145302,735.67,24.75,32.75,57.0,27.21
20240628_145332,735.69,24.625,32.75,57.0,27.18
20240628_145402,736.22,24.5,32.75,56.0,27.12
20240628_145432,735.96,24.375,32.75,56.0,27.07
20240628_145502,735.83,24.375,32.75,56.0,27.06
20240628_145532,735.81,24.625,32.75,56.0,27.06
20240628_145602,735.84,25.0,32.75,56.0,27.1
20240628_145632,735.58,25.25,32.75,56.0,27.17
20240628_145702,736.21,25.5,32.75,56.0,27.28
20240628_145732,734.69,25.625,32.75,56.0,27.35
20240628_145802,735.07,25.875,32.75,56.0,27.43
20240628_145832,734.32,25.875,32.75,56.0,27.5
20240628_145902,731.83,25.5,32.75,56.0,27.5
20240628_145932,729.31,25.25,32.75,56.0,27.48
20240628_150002,728.4,25.125,32.75,56.0,27.45
20240628_150032,727.6,25.0,32.75,56.0,27.41
20240628_150102,725.96,24.875,32.75,56.0,27.38
20240628_150132,725.33,25.0,32.75,56.0,27.39
20240628_150202,724.14,25.0,32.75,56.0,27.37
20240628_150232,722.29,24.875,32.75,56.0,27.35
20240628_150302,720.92,24.75,32.75,56.0,27.3
20240628_150332,719.06,24.75,32.75,56.0,27.29
20240628_150402,717.63,24.75,32.75,56.0,27.27
20240628_150432,716.18,24.75,32.75,56.0,27.25
20240628_150502,713.0,25.0,32.75,56.0,27.28
20240628_150532,711.01,25.25,32.75,56.0,27.34
20240628_150602,710.62,25.25,32.75,56.0,27.36
20240628_150632,708.44,25.0,32.75,56.0,27.32
20240628_150702,707.25,25.0,32.75,56.0,27.33
20240628_150732,705.82,25.0,32.75,56.0,27.32
20240628_150802,703.76,25.0,32.75,56.0,27.32
20240628_150832,702.7,25.0,32.75,56.0,27.32
20240628_150902,702.5,24.875,32.75,56.0,27.31
20240628_150932,701.24,24.625,32.75,56.0,27.25
20240628_151002,700.02,24.5,32.75,56.0,27.24
20240628_151032,699.41,24.5,32.75,56.0,27.21
20240628_151102,698.2,24.5,32.75,56.0,27.17
20240628_151132,696.78,24.375,32.75,55.0,27.11
20240628_151202,696.33,24.25,32.75,55.0,27.02
20240628_151232,695.89,24.125,32.75,55.0,26.9
20240628_151302,694.71,23.875,32.75,55.0,26.75
20240628_151332,693.75,23.75,32.75,55.0,26.6
20240628_151402,692.99,23.625,32.75,55.0,26.45
20240628_151432,692.02,23.5,32.75,55.0,26.3
20240628_151502,690.82,23.5,32.75,55.0,26.21
20240628_151532,689.05,23.5,32.75,55.0,26.15
20240628_151602,687.43,23.625,32.75,55.0,26.13
20240628_151632,685.53,24.0,32.75,55.0,26.17
20240628_151702,685.01,24.0,32.75,55.0,26.17
20240628_151732,682.84,23.875,32.75,55.0,26.13
20240628_151802,681.7,23.875,32.75,55.0,26.09
20240628_151832,680.92,23.875,32.5,55.0,26.07
20240628_151902,680.0,23.75,32.5,55.0,26.02
20240628_151932,679.79,23.75,32.5,55.0,26.02
20240628_152002,678.17,23.75,32.5,55.0,26.0
20240628_152032,677.07,23.75,32.5,55.0,26.02
20240628_152102,675.62,23.875,32.5,55.0,26.06
20240628_152132,675.58,24.0,32.5,55.0,26.11
20240628_152202,675.26,24.25,32.5,55.0,26.16
20240628_152232,674.93,24.25,32.5,55.0,26.19
20240628_152302,674.64,24.375,32.5,55.0,26.21
20240628_152332,673.88,24.25,32.5,55.0,26.19
20240628_152402,672.16,24.25,32.5,55.0,26.21
20240628_152432,670.3,24.375,32.5,55.0,26.24
20240628_152502,669.05,24.625,32.5,54.0,26.29
20240628_152532,667.91,24.5,32.5,54.0,26.32
20240628_152602,666.36,24.5,32.5,54.0,26.35
20240628_152632,665.22,24.625,32.5,54.0,26.37
20240628_152702,664.78,24.75,32.5,54.0,26.4
20240628_152732,664.46,24.75,32.5,54.0,26.42
20240628_152802,663.45,24.375,32.5,54.0,26.39
20240628_152832,662.77,24.25,32.5,54.0,26.32
20240628_152902,661.69,24.0,32.5,54.0,26.26
20240628_152932,661.78,23.875,32.5,54.0,26.2
20240628_153002,660.93,23.875,32.5,54.0,26.15
20240628_153032,658.94,24.0,32.5,54.0,26.14
20240628_153102,657.23,24.125,32.5,54.0,26.15
20240628_153132,655.8,24.125,32.5,54.0,26.15
20240628_153202,654.14,24.375,32.5,54.0,26.19
20240628_153232,654.06,24.5,32.5,54.0,26.23
20240628_153302,652.01,24.5,32.5,54.0,26.22
20240628_153332,649.87,24.375,32.5,54.0,26.19
20240628_153402,648.03,24.25,32.5,54.0,26.18
20240628_153432,646.46,24.25,32.5,54.0,26.17
20240628_153502,644.59,24.125,32.5,54.0,26.14
20240628_153532,642.34,24.125,32.5,54.0,26.17
20240628_153602,640.04,24.375,32.5,54.0,26.22
20240628_153632,639.03,24.875,32.5,54.0,26.33
20240628_153702,637.71,25.25,32.5,54.0,26.46
20240628_153732,636.12,25.375,32.5,54.0,26.6
20240628_153802,634.06,25.625,32.5,54.0,26.73
20240628_153832,632.7,25.875,32.5,54.0,26.86
20240628_153902,630.44,25.875,32.5,54.0,26.97
20240628_153932,629.25,25.875,32.5,54.0,27.07
20240628_154002,626.61,26.0,32.5,54.0,27.18
20240628_154032,626.01,26.125,32.5,54.0,27.3
20240628_154102,624.75,26.125,32.5,54.0,27.4
20240628_154132,624.33,26.125,32.5,53.0,27.49
20240628_154202,623.68,26.125,32.5,53.0,27.6
20240628_154232,622.04,26.375,32.5,53.0,27.71
20240628_154302,620.07,26.625,32.5,53.0,27.83
20240628_154332,618.84,26.875,32.5,53.0,27.98
20240628_154402,617.38,27.125,32.75,53.0,28.11
20240628_154432,615.15,27.125,32.75,53.0,28.21
20240628_154502,613.11,27.125,32.75,53.0,28.3
20240628_154532,611.32,27.25,32.75,53.0,28.39
20240628_154602,610.27,27.25,32.75,53.0,28.5
20240628_154632,608.99,27.5,32.75,53.0,28.64
20240628_154702,607.7,27.625,33.0,53.0,28.75
20240628_154732,607.59,27.75,33.0,53.0,28.88
20240628_154802,606.52,27.875,33.0,53.0,29.01
20240628_154832,605.72,28.0,33.0,53.0,29.13
20240628_154902,603.09,28.0,33.0,53.0,29.23
20240628_154932,600.64,28.125,33.25,53.0,29.34
20240628_155002,598.84,28.25,33.25,53.0,29.44
20240628_155032,595.45,28.125,33.25,53.0,29.49
20240628_155102,594.0,28.0,33.25,53.0,29.54
20240628_155132,591.86,27.625,33.25,53.0,29.56
20240628_155202,591.77,27.375,33.5,53.0,29.55
20240628_155232,591.53,26.75,33.5,53.0,29.47
20240628_155302,589.24,26.25,33.5,53.0,29.33
20240628_155332,586.93,26.125,33.5,53.0,29.23
20240628_155402,585.38,26.125,33.5,53.0,29.19
20240628_155432,585.25,26.375,33.5,53.0,29.21
20240628_155502,584.59,26.625,33.5,53.0,29.25
20240628_155532,581.78,26.625,33.75,53.0,29.29
20240628_155602,580.8,26.75,33.75,53.0,29.34
20240628_155632,579.91,26.75,33.75,53.0,29.36
20240628_155702,578.73,26.625,33.75,53.0,29.35
20240628_155732,576.66,26.5,33.75,53.0,29.35
20240628_155802,576.36,26.625,33.75,53.0,29.36
20240628_155832,576.16,26.625,34.0,53.0,29.4
20240628_155902,575.15,26.75,34.0,53.0,29.41
20240628_155932,573.94,26.75,34.0,53.0,29.42
20240628_160002,572.16,26.875,34.0,53.0,29.43
20240628_160032,571.21,27.125,34.0,53.0,29.46
20240628_160102,568.63,27.25,34.0,53.0,29.5
20240628_160132,567.81,27.5,34.0,53.0,29.56
20240628_160202,567.18,27.625,34.25,53.0,29.64
20240628_160232,565.33,27.75,34.25,53.0,29.71
20240628_160302,562.89,27.875,34.25,53.0,29.78
20240628_160332,561.92,28.0,34.25,53.0,29.84
20240628_160402,561.5,28.0,34.25,53.0,29.91
20240628_160432,560.2,28.0,34.25,53.0,29.96
20240628_160502,557.62,28.0,34.5,53.0,29.99
20240628_160532,556.5,28.125,34.5,53.0,30.04
20240628_160602,555.94,28.25,34.5,53.0,30.12
20240628_160632,555.45,28.25,34.5,53.0,30.18
20240628_160702,553.43,28.125,34.5,53.0,30.17
20240628_160732,550.84,27.875,34.5,53.0,30.16
20240628_160802,549.79,27.875,34.5,53.0,30.17
20240628_160832,547.73,27.625,34.75,53.0,30.14
20240628_160902,545.53,27.375,34.75,53.0,30.1
20240628_160932,544.64,27.25,34.75,53.0,30.08
20240628_161002,544.79,27.25,34.75,53.0,30.08
20240628_161032,544.13,27.25,34.75,53.0,30.1
20240628_161102,543.7,27.25,34.75,53.0,30.11
20240628_161132,542.46,26.75,34.75,53.0,30.02
20240628_161202,540.94,26.375,34.75,53.0,29.85
20240628_161232,539.65,26.125,34.75,53.0,29.7
20240628_161302,538.62,25.625,35.0,53.0,29.5
20240628_161332,537.85,25.5,35.0,53.0,29.31
20240628_161402,537.3,25.25,35.0,53.0,29.1
20240628_161432,534.93,25.0,35.0,52.0,28.89
20240628_161502,533.5,24.875,35.0,52.0,28.73
20240628_161532,531.89,24.875,35.0,52.0,28.6
20240628_161602,530.73,25.0,35.0,52.0,28.51
20240628_161632,529.83,25.125,35.0,52.0,28.46
20240628_161702,527.83,25.25,35.0,52.0,28.42
20240628_161732,525.71,25.375,35.0,52.0,28.42
20240628_161802,524.18,25.5,35.0,52.0,28.41
20240628_161832,521.93,25.5,35.0,52.0,28.4
20240628_161902,520.43,25.625,34.75,52.0,28.39
20240628_161932,519.56,25.75,34.75,52.0,28.42
20240628_162002,518.12,25.875,34.75,52.0,28.48
20240628_162032,518.41,26.125,34.75,52.0,28.57
20240628_162102,518.53,26.375,34.75,52.0,28.65
20240628_162132,518.36,26.625,34.75,52.0,28.75
20240628_162202,519.37,26.75,34.75,52.0,28.84
20240628_162232,518.57,26.875,34.75,52.0,28.89
20240628_162302,518.24,27.0,34.75,52.0,28.96
20240628_162332,519.97,27.125,34.75,52.0,29.03
20240628_162402,520.96,27.125,34.75,52.0,29.08
20240628_162432,521.98,27.125,34.75,52.0,29.12
20240628_162502,523.44,27.125,34.75,52.0,29.19
20240628_162532,523.86,27.25,34.75,52.0,29.27
20240628_162602,523.85,27.5,34.75,52.0,29.36
20240628_162632,523.71,27.75,34.75,52.0,29.46
20240628_162702,522.5,27.875,34.75,52.0,29.53
20240628_162732,522.21,28.0,34.75,52.0,29.6
20240628_162802,522.62,28.25,34.75,52.0,29.7
20240628_162832,521.78,28.25,34.75,52.0,29.79
20240628_162902,521.64,28.375,35.0,52.0,29.9
20240628_162932,520.39,28.5,35.0,52.0,30.0
20240628_163002,519.25,28.625,35.0,52.0,30.1
20240628_163032,517.02,28.625,35.0,52.0,30.18
20240628_163102,515.64,28.625,35.0,52.0,30.26
20240628_163132,514.55,28.375,35.0,52.0,30.3
20240628_163202,513.41,28.25,35.0,52.0,30.31
20240628_163232,510.91,28.0,35.25,52.0,30.29
20240628_163302,507.98,27.875,35.25,52.0,30.28
20240628_163332,506.61,27.875,35.25,52.0,30.28
20240628_163402,502.98,27.625,35.25,52.0,30.23
20240628_163432,501.83,27.5,35.25,52.0,30.21
20240628_163502,498.73,27.25,35.25,52.0,30.15
20240628_163532,496.54,27.25,35.25,52.0,30.11
20240628_163602,493.9,27.0,35.25,52.0,30.05
20240628_163632,490.77,26.625,35.25,52.0,29.96
20240628_163702,486.28,26.5,35.25,52.0,29.83
20240628_163732,482.02,26.5,35.25,52.0,29.8
20240628_163802,478.77,26.625,35.25,52.0,29.78
20240628_163832,475.66,26.625,35.25,52.0,29.72
20240628_163902,471.72,26.625,35.25,52.0,29.68
20240628_163932,469.07,26.75,35.25,51.0,29.67
20240628_164002,466.83,27.0,35.25,51.0,29.69
20240628_164032,464.57,27.25,35.25,51.0,29.74
20240628_164102,461.86,27.375,35.25,51.0,29.78
20240628_164132,460.67,27.375,35.25,51.0,29.8
20240628_164202,457.76,26.875,35.25,51.0,29.75
20240628_164232,453.48,26.75,35.25,51.0,29.67
20240628_164302,451.59,26.75,35.25,51.0,29.67
20240628_164332,449.19,26.75,35.25,51.0,29.66
20240628_164402,446.94,26.75,35.25,51.0,29.59
20240628_164432,444.57,26.625,35.25,51.0,29.51
20240628_164502,442.78,26.625,35.25,51.0,29.45
20240628_164532,440.53,26.75,35.25,51.0,29.42
20240628_164602,438.42,26.875,35.25,51.0,29.39
20240628_164632,435.85,26.875,35.25,51.0,29.36
20240628_164702,433.3,26.75,35.25,51.0,29.33
20240628_164732,431.46,26.75,35.25,51.0,29.32
20240628_164802,430.79,26.625,35.25,51.0,29.32
20240628_164832,427.11,26.625,35.25,51.0,29.31
20240628_164902,425.57,26.625,35.25,51.0,29.31
20240628_164932,424.22,26.75,35.25,51.0,29.35
20240628_165002,422.76,26.75,35.25,51.0,29.39
20240628_165032,422.1,26.875,35.25,51.0,29.44
20240628_165102,420.38,27.0,35.25,51.0,29.47
20240628_165132,420.17,27.125,35.25,50.0,29.53
20240628_165202,419.33,27.25,35.25,50.0,29.58
20240628_165232,418.0,27.25,35.25,50.0,29.57
20240628_165302,417.55,27.25,35.25,50.0,29.57
20240628_165332,416.86,27.25,35.25,50.0,29.57
20240628_165402,415.1,27.25,35.25,50.0,29.54
20240628_165432,414.34,27.375,35.25,50.0,29.55
20240628_165502,413.13,27.5,35.25,50.0,29.59
20240628_165532,411.43,27.5,35.25,50.0,29.6
20240628_165602,410.94,27.625,35.25,50.0,29.64
20240628_165632,409.51,27.625,35.25,50.0,29.67
20240628_165702,408.74,27.75,35.25,50.0,29.7
20240628_165732,407.58,27.75,35.25,50.0,29.72
20240628_165802,406.26,27.75,35.25,50.0,29.76
20240628_165832,404.48,27.75,35.25,50.0,29.75
20240628_165902,402.51,27.625,35.25,50.0,29.71
20240628_165932,400.74,27.375,35.25,50.0,29.65
20240628_170002,399.4,27.25,35.25,50.0,29.59
20240628_170032,398.17,27.125,35.25,50.0,29.53
20240628_170102,396.91,27.0,35.25,50.0,29.46
20240628_170132,395.29,26.75,35.25,50.0,29.38
20240628_170202,394.05,26.75,35.25,50.0,29.31
20240628_170232,393.05,26.75,35.25,50.0,29.25
20240628_170302,392.18,26.625,35.25,50.0,29.2
20240628_170332,390.51,26.5,35.25,50.0,29.11
20240628_170402,389.32,26.375,35.25,50.0,29.02
20240628_170432,388.2,26.25,35.25,49.0,28.98
20240628_170502,386.58,26.375,35.25,49.0,28.92
20240628_170532,384.8,26.5,35.25,49.0,28.89
20240628_170602,383.87,26.5,35.25,49.0,28.85
20240628_170632,381.95,26.5,35.25,49.0,28.84
20240628_170702,378.77,26.625,35.25,49.0,28.82
20240628_170732,377.22,26.5,35.25,49.0,28.78
20240628_170802,375.3,26.0,35.25,49.0,28.71
20240628_170832,373.29,25.875,35.25,49.0,28.61
20240628_170902,371.41,25.75,35.25,49.0,28.57
20240628_170932,369.81,25.75,35.25,49.0,28.52
20240628_171002,368.88,25.875,35.25,49.0,28.48
20240628_171032,366.76,25.875,35.25,49.0,28.42
20240628_171102,364.1,25.875,35.25,49.0,28.4
20240628_171132,363.01,26.0,35.25,49.0,28.41
20240628_171202,361.66,26.125,35.25,49.0,28.41
20240628_171232,360.02,26.25,35.25,49.0,28.44
20240628_171302,358.44,26.375,35.25,49.0,28.46
20240628_171332,356.96,26.5,35.25,49.0,28.49
20240628_171402,355.27,26.375,35.25,49.0,28.5
20240628_171432,353.58,26.375,35.25,49.0,28.5
20240628_171502,352.08,26.375,35.25,49.0,28.51
20240628_171532,350.32,26.375,35.25,49.0,28.55
20240628_171602,349.66,26.5,35.25,49.0,28.6
20240628_171632,348.82,26.625,35.25,49.0,28.66
20240628_171702,347.81,26.625,35.0,48.0,28.69
20240628_171732,346.96,26.625,35.0,48.0,28.7
20240628_171802,345.45,26.375,35.0,48.0,28.68
20240628_171832,344.64,26.25,35.0,48.0,28.64
20240628_171902,343.26,26.125,35.0,48.0,28.58
20240628_171932,341.33,25.875,35.0,48.0,28.51
20240628_172002,339.23,25.875,35.0,48.0,28.44
20240628_172032,339.49,25.875,35.0,48.0,28.42
20240628_172102,337.78,25.875,35.0,48.0,28.38
20240628_172132,335.8,26.0,35.0,48.0,28.37
20240628_172202,335.39,26.125,35.0,48.0,28.38
20240628_172232,334.56,26.25,35.0,48.0,28.39
20240628_172302,333.23,26.25,35.0,48.0,28.37
20240628_172332,332.07,26.375,35.0,48.0,28.37
20240628_172402,329.57,26.375,35.0,48.0,28.39
20240628_172432,327.83,26.5,35.0,48.0,28.41
20240628_172502,325.8,26.625,35.0,48.0,28.42
20240628_172532,323.12,26.625,35.0,48.0,28.46
20240628_172602,322.04,26.625,35.0,48.0,28.49
20240628_172632,319.53,26.75,35.0,48.0,28.51
20240628_172702,318.85,26.875,35.0,48.0,28.55
20240628_172732,315.12,26.875,35.0,48.0,28.59
20240628_172802,312.68,27.0,35.0,48.0,28.62
20240628_172832,310.82,27.0,35.0,48.0,28.62
20240628_172902,309.39,27.0,35.0,48.0,28.64
20240628_172932,308.21,27.0,35.0,48.0,28.65
20240628_173002,305.37,27.0,35.0,48.0,28.64
20240628_173032,303.24,27.0,35.0,48.0,28.65
20240628_173102,302.04,27.0,35.0,48.0,28.68
20240628_173132,300.64,27.0,35.0,47.0,28.68
20240628_173202,299.34,27.0,35.0,47.0,28.65
20240628_173232,298.91,26.875,35.0,47.0,28.64
20240628_173302,298.24,26.875,35.0,47.0,28.64
20240628_173332,296.82,27.0,35.0,47.0,28.64
20240628_173402,294.37,27.0,35.0,47.0,28.64
20240628_173432,292.28,27.0,35.0,47.0,28.65
20240628_173502,288.76,27.0,35.0,47.0,28.66
20240628_173532,286.81,27.0,35.0,47.0,28.67
20240628_173602,285.43,26.875,35.0,47.0,28.69
20240628_173632,284.68,26.75,35.0,47.0,28.68
20240628_173702,283.3,26.75,35.0,47.0,28.66
20240628_173732,282.22,26.625,35.0,47.0,28.65
20240628_173802,281.26,26.625,35.0,47.0,28.64
20240628_173832,280.23,26.625,35.0,47.0,28.65
20240628_173902,278.62,26.75,35.0,47.0,28.67
20240628_173932,278.25,26.75,35.0,47.0,28.67
20240628_174002,276.11,26.75,35.0,47.0,28.67
20240628_174032,275.42,26.75,35.0,47.0,28.67
20240628_174102,274.41,26.75,35.0,47.0,28.67
20240628_174132,273.35,26.75,35.0,47.0,28.66
20240628_174202,270.65,26.625,35.0,47.0,28.61
20240628_174232,267.98,26.625,35.0,47.0,28.55
20240628_174302,265.45,26.625,35.0,47.0,28.52
20240628_174332,264.27,26.625,35.0,47.0,28.53
20240628_174402,262.63,26.625,35.0,47.0,28.56
20240628_174432,261.48,26.75,35.0,47.0,28.57
20240628_174502,260.08,26.75,35.0,47.0,28.56
20240628_174532,259.76,26.75,35.0,47.0,28.56
20240628_174602,257.85,26.75,35.0,46.0,28.56
20240628_174632,257.45,26.875,35.0,46.0,28.57
20240628_174702,256.87,26.875,35.0,46.0,28.57
20240628_174732,255.63,26.875,35.0,46.0,28.53
20240628_174802,254.38,26.75,35.0,46.0,28.5
20240628_174832,251.89,26.5,35.0,46.0,28.45
20240628_174902,250.84,26.375,35.0,46.0,28.4
20240628_174932,249.68,26.375,35.0,46.0,28.37
20240628_175002,247.79,26.5,35.0,46.0,28.37
20240628_175032,246.84,26.625,35.0,46.0,28.39
20240628_175102,246.03,26.625,35.0,46.0,28.36
20240628_175132,244.01,26.75,35.0,46.0,28.34
20240628_175202,243.45,26.625,35.0,46.0,28.3
20240628_175232,242.05,26.5,35.0,46.0,28.24
20240628_175302,240.35,26.5,35.0,46.0,28.18
20240628_175332,238.48,26.5,35.0,46.0,28.15
20240628_175402,237.86,26.5,35.0,46.0,28.14
20240628_175432,236.39,26.5,35.0,46.0,28.1
20240628_175502,234.54,26.625,34.75,46.0,28.1
20240628_175532,233.35,26.625,34.75,46.0,28.11
20240628_175602,233.02,26.75,34.75,46.0,28.12
20240628_175632,232.24,26.625,34.75,46.0,28.13
20240628_175702,230.74,26.625,34.75,46.0,28.13
20240628_175732,229.42,26.5,34.75,46.0,28.14
20240628_175802,228.79,26.625,34.75,46.0,28.16
20240628_175832,227.48,26.625,34.75,45.0,28.18
20240628_175902,227.05,26.75,34.75,45.0,28.22
20240628_175932,225.29,26.75,34.75,45.0,28.23
20240628_180002,222.86,26.75,34.75,45.0,28.25
20240628_180032,222.26,26.75,34.75,45.0,28.26
20240628_180102,220.69,26.75,34.75,45.0,28.28
20240628_180132,218.41,26.875,34.75,45.0,28.29
20240628_180202,217.31,26.875,34.75,45.0,28.32
20240628_180232,216.24,26.875,34.75,45.0,28.33
20240628_180302,215.79,26.875,34.75,45.0,28.37
20240628_180332,214.63,27.0,34.75,45.0,28.39
20240628_180402,212.06,27.0,34.75,45.0,28.4
20240628_180432,212.3,27.125,34.75,45.0,28.44
20240628_180502,211.38,27.125,34.75,45.0,28.46
20240628_180532,210.42,27.0,34.75,45.0,28.46
20240628_180602,208.48,26.875,34.75,45.0,28.45
20240628_180632,208.66,26.75,34.75,45.0,28.43
20240628_180702,207.63,26.5,34.75,45.0,28.39
20240628_180732,207.44,26.25,34.75,45.0,28.33
20240628_180802,206.62,26.125,34.75,45.0,28.27
20240628_180832,205.58,26.125,34.75,45.0,28.23
20240628_180902,205.02,26.125,34.75,45.0,28.22
20240628_180932,203.34,26.125,34.75,45.0,28.2
20240628_181002,202.67,26.25,34.75,45.0,28.2
20240628_181032,201.68,26.25,34.75,45.0,28.19
20240628_181102,200.81,26.25,34.75,45.0,28.19
20240628_181132,200.2,26.375,34.75,45.0,28.2
20240628_181202,198.65,26.5,34.75,45.0,28.2
20240628_181232,197.33,26.5,34.75,45.0,28.2
20240628_181302,195.79,26.375,34.75,45.0,28.19
20240628_181332,193.85,26.25,34.75,45.0,28.17
20240628_181402,192.08,26.0,34.75,44.0,28.1
20240628_181432,190.29,25.875,34.75,44.0,28.03
20240628_181502,189.65,25.75,34.75,44.0,27.97
20240628_181532,187.38,25.625,34.75,44.0,27.9
20240628_181602,186.01,25.625,34.75,44.0,27.85
20240628_181632,184.7,25.625,34.75,44.0,27.82
20240628_181702,184.54,25.625,34.75,44.0,27.81
20240628_181732,182.87,25.5,34.75,44.0,27.75
20240628_181802,181.84,25.5,34.5,44.0,27.7
20240628_181832,181.14,25.5,34.5,44.0,27.66
20240628_181902,180.95,25.5,34.5,44.0,27.64
20240628_181932,180.28,25.625,34.5,44.0,27.63
20240628_182002,180.12,25.75,34.5,44.0,27.61
20240628_182032,178.6,25.75,34.5,44.0,27.61
20240628_182102,175.79,25.75,34.5,44.0,27.57
20240628_182132,103.69,25.75,34.5,44.0,27.56
20240628_182202,99.19,25.75,34.5,44.0,27.52
20240628_182232,101.22,25.625,34.5,44.0,27.47
20240628_182302,92.18,25.625,34.5,44.0,27.4
20240628_182332,116.55,25.5,34.5,44.0,27.35
20240628_182402,97.03,25.5,34.25,44.0,27.3
20240628_182432,89.06,25.5,34.25,44.0,27.25
20240628_182502,109.8,25.375,34.25,44.0,27.17
20240628_182532,109.6,25.25,34.25,43.0,27.09
20240628_182602,104.82,25.125,34.25,43.0,27.01
20240628_182632,98.64,25.0,34.25,43.0,26.91
20240628_182702,101.22,24.875,34.25,43.0,26.82
20240628_182732,110.8,24.875,34.25,43.0,26.72
20240628_182802,133.32,24.75,34.0,43.0,26.64
20240628_182832,140.02,24.75,34.0,43.0,26.57
20240628_182902,153.16,24.625,34.0,43.0,26.5
20240628_182932,153.54,24.5,34.0,43.0,26.41
20240628_183002,150.22,24.25,34.0,43.0,26.3
20240628_183032,121.57,24.125,34.0,43.0,26.17
20240628_183102,99.72,23.875,33.75,43.0,26.05
20240628_183132,94.05,23.75,33.75,43.0,25.92
20240628_183202,101.49,23.625,33.75,43.0,25.77
20240628_183232,95.38,23.625,33.5,43.0,25.64
20240628_183302,95.66,23.625,33.5,43.0,25.53
20240628_183332,92.86,23.625,33.5,43.0,25.42
20240628_183402,102.12,23.375,33.5,42.0,25.29
20240628_183432,109.05,23.25,33.25,42.0,25.15
20240628_183502,110.3,23.25,33.25,42.0,25.03
20240628_183532,139.98,23.125,33.25,42.0,24.93
20240628_183602,162.44,23.25,33.0,42.0,24.87
20240628_183632,153.59,23.25,33.0,42.0,24.83
20240628_183702,162.88,23.375,33.0,42.0,24.82
20240628_183732,160.07,23.5,32.75,42.0,24.8
20240628_183802,155.68,23.5,32.75,42.0,24.8
20240628_183832,147.85,23.5,32.75,42.0,24.78
20240628_183902,143.98,23.5,32.75,42.0,24.76
20240628_183932,141.92,23.5,32.5,42.0,24.72
20240628_184002,134.75,23.375,32.5,42.0,24.68
20240628_184032,119.03,23.375,32.5,42.0,24.64
20240628_184102,98.21,23.375,32.5,42.0,24.61
20240628_184132,102.84,23.375,32.25,42.0,24.56
20240628_184202,108.43,23.375,32.25,42.0,24.5
20240628_184232,131.1,23.25,32.25,42.0,24.44
20240628_184302,141.8,23.25,32.25,42.0,24.41
20240628_184332,139.3,23.375,32.25,42.0,24.39
20240628_184402,129.73,23.5,32.0,42.0,24.39
20240628_184432,105.04,23.625,32.0,42.0,24.4
20240628_184502,114.06,23.75,32.0,42.0,24.42
20240628_184532,127.38,23.875,32.0,41.0,24.43
20240628_184602,132.13,24.0,32.0,41.0,24.45
20240628_184632,134.62,24.0,31.875,41.0,24.48
20240628_184702,133.09,24.125,31.875,41.0,24.51
20240628_184732,131.44,24.125,31.875,41.0,24.53
20240628_184802,129.69,24.125,31.75,41.0,24.56
20240628_184832,127.83,24.25,31.75,41.0,24.58
20240628_184902,126.1,24.375,31.75,41.0,24.63
20240628_184932,124.18,24.375,31.75,41.0,24.65
20240628_185002,122.27,24.375,31.75,41.0,24.67
20240628_185032,120.24,24.375,31.625,41.0,24.68
20240628_185102,118.17,24.375,31.625,41.0,24.7
20240628_185132,116.5,24.5,31.625,41.0,24.72
20240628_185202,115.27,24.625,31.625,41.0,24.75
20240628_185232,113.68,24.375,31.625,41.0,24.73
20240628_185302,112.08,24.25,31.625,41.0,24.71
20240628_185332,110.67,24.25,31.625,41.0,24.68
20240628_185402,109.46,24.125,31.625,41.0,24.67
20240628_185432,108.24,24.125,31.5,41.0,24.65
20240628_185502,106.98,24.125,31.5,41.0,24.62
20240628_185532,105.5,24.0,31.5,41.0,24.59
20240628_185602,104.23,23.875,31.5,41.0,24.54
20240628_185632,102.86,23.75,31.5,41.0,24.5
20240628_185702,102.02,23.75,31.375,41.0,24.46
20240628_185732,100.92,23.75,31.375,41.0,24.41
20240628_185802,99.78,23.75,31.375,41.0,24.37
20240628_185832,99.21,23.75,31.375,41.0,24.35
20240628_185902,98.5,23.75,31.375,41.0,24.32
20240628_185932,97.9,23.75,31.25,40.0,24.3
20240628_190002,97.28,23.75,31.25,40.0,24.27
20240628_190032,96.51,23.75,31.25,40.0,24.24
20240628_190102,96.27,23.875,31.25,40.0,24.23
20240628_190132,95.37,23.875,31.25,40.0,24.2
20240628_190202,94.32,23.625,31.125,40.0,24.14
20240628_190232,93.46,23.625,31.125,40.0,24.1
20240628_190302,92.2,23.375,31.125,40.0,24.02
20240628_190332,90.3,23.25,31.0,40.0,23.95
20240628_190402,88.81,23.25,31.0,40.0,23.91
20240628_190432,87.39,23.375,31.0,40.0,23.87
20240628_190502,85.64,23.375,31.0,40.0,23.82
20240628_190532,84.49,23.375,30.875,40.0,23.77
20240628_190602,83.1,23.25,30.875,40.0,23.72
20240628_190632,81.66,23.25,30.875,40.0,23.67
20240628_190702,80.43,23.25,30.75,40.0,23.61
20240628_190732,79.02,23.125,30.75,40.0,23.56
20240628_190802,77.67,23.125,30.75,40.0,23.5
20240628_190832,76.32,23.0,30.625,40.0,23.44
20240628_190902,74.96,23.0,30.625,40.0,23.39
20240628_190932,73.42,23.125,30.625,40.0,23.35
20240628_191002,72.59,23.25,30.5,40.0,23.32
20240628_191032,71.74,23.125,30.5,39.0,23.28
20240628_191102,70.12,23.125,30.5,39.0,23.23
20240628_191132,69.25,23.125,30.5,39.0,23.2
20240628_191202,68.21,23.25,30.375,39.0,23.18
20240628_191232,67.11,23.25,30.375,39.0,23.16
20240628_191302,65.94,23.375,30.375,39.0,23.14
20240628_191332,65.51,23.5,30.25,39.0,23.14
20240628_191402,64.49,23.25,30.25,39.0,23.1
20240628_191432,62.79,23.125,30.25,39.0,23.05
20240628_191502,61.84,23.125,30.125,39.0,23.02
20240628_191532,60.72,23.125,30.125,39.0,22.97
20240628_191602,59.69,23.0,30.125,39.0,22.94
20240628_191632,58.47,23.0,30.0,39.0,22.89
20240628_191702,57.41,23.0,30.0,39.0,22.87
20240628_191732,56.42,23.0,30.0,39.0,22.85
20240628_191802,55.74,23.125,29.875,39.0,22.83
20240628_191832,55.19,23.125,29.875,39.0,22.81
20240628_191902,54.16,23.0,29.875,39.0,22.77
20240628_191932,53.19,23.0,29.875,39.0,22.75
20240628_192002,52.14,23.0,29.875,39.0,22.71
20240628_192032,51.34,23.125,29.875,38.0,22.7
20240628_192102,50.44,23.125,29.75,38.0,22.67
20240628_192132,49.34,23.125,29.75,38.0,22.64
20240628_192202,48.3,23.125,29.75,38.0,22.61
20240628_192232,47.06,23.125,29.625,38.0,22.59
20240628_192302,46.23,23.0,29.625,38.0,22.54
20240628_192332,44.99,22.875,29.625,38.0,22.51
20240628_192402,43.96,22.875,29.625,38.0,22.47
20240628_192432,43.08,22.875,29.625,38.0,22.44
20240628_192502,42.14,22.875,29.625,38.0,22.39
20240628_192532,41.14,22.875,29.5,38.0,22.36
20240628_192602,40.33,22.875,29.5,38.0,22.32
20240628_192632,39.4,22.875,29.5,38.0,22.29
20240628_192702,38.36,22.875,29.5,38.0,22.26
20240628_192732,37.35,22.75,29.375,38.0,22.22
20240628_192802,36.72,22.75,29.375,38.0,22.2
20240628_192832,36.01,22.625,29.375,38.0,22.14
20240628_192902,35.04,22.5,29.375,38.0,22.08
20240628_192932,34.36,22.375,29.375,38.0,22.04
20240628_193002,33.69,22.25,29.375,38.0,22.0
20240628_193032,32.75,22.25,29.25,38.0,21.94
20240628_193102,32.01,22.125,29.25,37.0,21.92
20240628_193132,31.17,22.125,29.25,37.0,21.85
20240628_193202,30.21,22.125,29.125,37.0,21.82
20240628_193232,29.63,22.125,29.125,37.0,21.78
20240628_193302,28.79,22.125,29.125,37.0,21.74
20240628_193332,27.93,22.0,29.125,37.0,21.71
20240628_193402,27.14,22.0,29.0,37.0,21.67
20240628_193432,26.29,21.875,29.0,37.0,21.62
20240628_193502,25.54,21.75,29.0,37.0,21.57
20240628_193532,24.44,21.75,29.0,37.0,21.53
20240628_193602,23.6,21.625,28.875,37.0,21.47
20240628_193632,22.89,21.5,28.875,37.0,21.41
20240628_193702,22.16,21.5,28.875,37.0,21.35
20240628_193732,21.44,21.375,28.75,37.0,21.3
20240628_193802,20.59,21.25,28.75,37.0,21.25
20240628_193832,20.02,21.25,28.75,37.0,21.18
20240628_193902,19.47,21.125,28.75,37.0,21.12
20240628_193932,18.69,21.0,28.625,37.0,21.07
20240628_194002,18.12,21.0,28.625,37.0,21.01
20240628_194032,17.52,20.875,28.5,36.0,20.96
20240628_194102,16.93,20.875,28.5,36.0,20.92
20240628_194132,16.25,20.875,28.5,36.0,20.85
20240628_194202,15.8,20.75,28.375,36.0,20.83
20240628_194232,15.04,20.75,28.375,36.0,20.77
20240628_194302,14.15,20.75,28.25,36.0,20.73
20240628_194332,13.11,20.625,28.25,36.0,20.69
20240628_194402,11.96,20.625,28.25,36.0,20.64
20240628_194432,11.0,20.625,28.125,36.0,20.6
20240628_194502,10.0,20.5,28.125,36.0,20.57
20240628_194532,9.19,20.5,28.0,36.0,20.52
20240628_194602,8.4,20.5,28.0,36.0,20.48
20240628_194632,7.75,20.375,28.0,36.0,20.44
20240628_194702,7.35,20.375,27.875,36.0,20.4
20240628_194732,6.8,20.25,27.875,36.0,20.36
20240628_194802,6.29,20.25,27.75,36.0,20.32
20240628_194832,5.93,20.25,27.75,36.0,20.28
20240628_194902,5.49,20.25,27.75,36.0,20.25
20240628_194932,4.91,20.125,27.625,36.0,20.21
20240628_195002,4.47,20.125,27.625,35.0,20.17
20240628_195032,3.85,20.0,27.5,35.0,20.14
20240628_195102,3.28,20.0,27.5,35.0,20.1
20240628_195132,3.0,20.0,27.375,35.0,20.06
20240628_195202,2.26,20.0,27.375,35.0,20.03
20240628_195232,1.77,20.0,27.375,35.0,19.99
20240628_195302,1.43,19.875,27.25,35.0,19.95
20240628_195332,1.35,19.875,27.25,35.0,19.92
20240628_195402,1.14,19.875,27.25,35.0,19.89
20240628_195432,0.95,19.875,27.125,35.0,19.86
20240628_195502,0.52,19.875,27.125,35.0,19.84
20240628_195532,0.59,19.875,27.0,35.0,19.82
20240628_195602,0.4,19.875,27.0,35.0,19.78
20240628_195632,0.36,19.75,27.0,35.0,19.75
20240628_195702,0.09,19.75,27.0,35.0,19.73
20240628_195732,-0.01,19.75,26.875,35.0,19.7
20240628_195802,0.12,19.75,26.875,35.0,19.67
20240628_195832,0.11,19.75,26.75,35.0,19.65
20240628_195902,0.24,19.75,26.75,35.0,19.62
20240628_195932,0.41,19.75,26.75,35.0,19.6
20240628_200002,0.59,19.75,26.625,35.0,19.59
20240628_200032,0.54,19.75,26.625,34.0,19.57
20240628_200102,0.39,19.625,26.625,34.0,19.54
20240628_200132,0.58,19.625,26.5,34.0,19.51
20240628_200202,0.59,19.625,26.5,34.0,19.49
20240628_200232,0.44,19.625,26.5,34.0,19.48
20240628_200302,0.56,19.625,26.5,34.0,19.46
20240628_200332,0.49,19.625,26.375,34.0,19.46
20240628_200402,0.44,19.625,26.375,34.0,19.44
20240628_200432,0.06,19.625,26.375,34.0,19.44
20240628_200502,-0.18,19.625,26.25,34.0,19.42
20240628_200532,-0.42,19.625,26.25,34.0,19.39
20240628_200602,-0.59,19.625,26.25,34.0,19.38
20240628_200632,-0.57,19.625,26.25,34.0,19.36
20240628_200702,-0.89,19.5,26.125,34.0,19.36
20240628_200732,-1.08,19.5,26.125,34.0,19.33
20240628_200802,-1.25,19.5,26.125,34.0,19.33
20240628_200832,-1.49,19.5,26.125,34.0,19.3
20240628_200902,-1.68,19.5,26.125,34.0,19.29
20240628_200932,-1.67,19.5,26.0,34.0,19.28
20240628_201002,-1.82,19.5,26.0,34.0,19.26
20240628_201032,-2.02,19.5,26.0,34.0,19.25
20240628_201102,-2.3,19.5,26.0,34.0,19.22
20240628_201132,-2.56,19.5,26.0,34.0,19.21
20240628_201202,-2.74,19.5,26.0,34.0,19.19
20240628_201232,-2.99,19.5,25.875,34.0,19.17
20240628_201302,-3.16,19.5,25.875,33.0,19.16
20240628_201332,-3.33,19.5,25.875,33.0,19.14
20240628_201402,-3.39,19.5,25.875,33.0,19.14
20240628_201432,-3.56,19.5,25.875,33.0,19.11
20240628_201502,-3.67,19.5,25.875,33.0,19.09
20240628_201532,-3.67,19.5,25.75,33.0,19.08
20240628_201602,-3.8,19.5,25.75,33.0,19.07
20240628_201632,-4.12,19.5,25.75,33.0,19.06
20240628_201702,-4.24,19.5,25.75,33.0,19.03
20240628_201732,-4.14,19.5,25.75,33.0,19.02
20240628_201802,-4.01,19.5,25.75,33.0,19.0
20240628_201832,-4.21,19.5,25.625,33.0,18.99
20240628_201902,-4.17,19.5,25.625,33.0,18.97
20240628_201932,-4.11,19.5,25.625,33.0,18.96
20240628_202002,-4.11,19.375,25.625,33.0,18.94
20240628_202032,-3.95,19.375,25.625,33.0,18.92
20240628_202102,-4.0,19.375,25.625,33.0,18.92
20240628_202132,-4.04,19.375,25.625,33.0,18.91
20240628_202202,-3.89,19.375,25.625,33.0,18.91
20240628_202232,-4.15,19.375,25.625,33.0,18.89
20240628_202302,-4.21,19.375,25.5,33.0,18.88
20240628_202332,-4.38,19.375,25.5,33.0,18.86
20240628_202402,-4.45,19.375,25.5,33.0,18.85
20240628_202432,-4.47,19.375,25.5,33.0,18.84
20240628_202502,-4.72,19.375,25.5,33.0,18.82
20240628_202532,-4.77,19.375,25.5,33.0,18.8
20240628_202602,-4.85,19.375,25.5,33.0,18.79
20240628_202632,-4.57,19.375,25.375,33.0,18.77
20240628_202702,-4.74,19.375,25.375,33.0,18.76
20240628_202732,-4.71,19.375,25.375,33.0,18.75
20240628_202802,-4.6,19.375,25.375,33.0,18.73
20240628_202832,-4.6,19.375,25.375,33.0,18.71
20240628_202902,-4.46,19.25,25.375,33.0,18.71
20240628_202932,-4.56,19.25,25.375,33.0,18.69
20240628_203002,-4.74,19.25,25.375,32.0,18.67
20240628_203032,-4.85,19.25,25.375,32.0,18.66
20240628_203102,-4.65,19.25,25.375,32.0,18.65
20240628_203132,-4.7,19.25,25.375,32.0,18.64
20240628_203202,-4.91,19.25,25.375,32.0,18.61
20240628_203232,-4.97,19.25,25.375,32.0,18.6
20240628_203302,-4.48,19.25,25.375,32.0,18.57
20240628_203332,-4.48,19.25,25.25,32.0,18.58
20240628_203402,-4.47,19.25,25.25,32.0,18.57
20240628_203432,-4.48,19.25,25.25,32.0,18.56
20240628_203502,-4.49,19.25,25.25,32.0,18.54
20240628_203532,-4.43,19.25,25.25,32.0,18.54
20240628_203602,-4.65,19.25,25.25,32.0,18.52
20240628_203632,-4.54,19.25,25.25,32.0,18.51
20240628_203702,-4.52,19.25,25.25,32.0,18.5
20240628_203732,-4.55,19.25,25.25,32.0,18.5
20240628_203802,-4.45,19.25,25.25,32.0,18.48
20240628_203832,-4.54,19.25,25.25,32.0,18.47
20240628_203902,-4.53,19.25,25.25,32.0,18.46
20240628_203932,-4.48,19.25,25.25,32.0,18.45
20240628_204002,-4.31,19.25,25.25,32.0,18.45
20240628_204032,-4.47,19.25,25.25,32.0,18.43
20240628_204102,-4.56,19.125,25.125,32.0,18.42
20240628_204132,-4.71,19.125,25.125,32.0,18.41
20240628_204202,-4.65,19.125,25.125,32.0,18.4
20240628_204232,-4.6,19.0,25.125,32.0,18.39
20240628_204302,-4.51,19.0,25.125,32.0,18.39
20240628_204332,-4.65,19.0,25.125,32.0,18.38
20240628_204402,-4.69,19.0,25.125,32.0,18.36
20240628_204432,-4.81,19.0,25.125,32.0,18.34
20240628_204502,-4.7,19.0,25.125,32.0,18.33
20240628_204532,-4.69,19.0,25.125,32.0,18.32
20240628_204602,-4.31,19.125,25.0,32.0,18.32
20240628_204632,-4.21,19.125,25.0,32.0,18.31
20240628_204702,-4.21,19.125,25.0,32.0,18.31
20240628_204732,-4.19,19.125,25.0,32.0,18.31
20240628_204802,-4.21,19.0,25.0,32.0,18.29
20240628_204832,-4.34,19.0,25.0,32.0,18.28
20240628_204902,-4.17,19.0,25.0,32.0,18.28
20240628_204932,-4.19,19.0,25.0,32.0,18.28
20240628_205002,-4.31,19.0,25.0,32.0,18.26
20240628_205032,-4.52,18.875,25.0,32.0,18.24
20240628_205102,-4.59,18.875,25.0,32.0,18.23
20240628_205132,-4.49,18.875,25.0,32.0,18.23
20240628_205202,-4.47,18.875,25.0,32.0,18.22
20240628_205232,-4.68,18.875,25.0,32.0,18.21
20240628_205302,-4.83,18.875,25.0,32.0,18.2
20240628_205332,-4.99,18.875,25.0,32.0,18.18
20240628_205402,-4.87,18.875,25.0,32.0,18.17
20240628_205432,-4.87,18.875,24.875,31.0,18.16
20240628_205502,-4.74,18.875,24.875,31.0,18.14
20240628_205532,-4.74,18.875,24.875,31.0,18.14
20240628_205602,-4.79,19.0,24.875,31.0,18.13
20240628_205632,-4.68,19.0,24.875,31.0,18.1
20240628_205702,-4.55,19.0,24.875,31.0,18.09
20240628_205732,-4.47,18.875,24.875,31.0,18.1
20240628_205802,-4.48,18.875,24.875,31.0,18.1
20240628_205832,-4.46,18.875,24.875,31.0,18.08
20240628_205902,-4.55,18.875,24.875,31.0,18.07
20240628_205932,-4.68,18.875,24.875,31.0,18.06
20240628_210002,-4.75,18.75,24.875,31.0,18.05
20240628_210032,-4.64,18.75,24.875,31.0,18.03
20240628_210102,-4.75,18.75,24.875,31.0,18.02
20240628_210132,-4.83,18.75,24.875,31.0,18.0
20240628_210202,-4.83,18.75,24.75,31.0,17.99
20240628_210232,-4.91,18.75,24.75,31.0,17.98
20240628_210302,-4.87,18.75,24.75,31.0,17.96
20240628_210332,-4.7,18.75,24.75,31.0,17.96
20240628_210402,-4.66,18.75,24.75,31.0,17.95
20240628_210432,-4.66,18.625,24.75,31.0,17.93
20240628_210502,-4.54,18.625,24.75,31.0,17.92
20240628_210532,-4.45,18.625,24.75,31.0,17.92
20240628_210602,-4.34,18.625,24.75,31.0,17.91
20240628_210632,-4.29,18.625,24.75,31.0,17.91
20240628_210702,-4.25,18.625,24.75,31.0,17.89
20240628_210732,-4.18,18.625,24.75,31.0,17.89
20240628_210802,-4.12,18.625,24.75,31.0,17.86
20240628_210832,-4.17,18.625,24.75,31.0,17.87
20240628_210902,-4.02,18.625,24.75,31.0,17.86
20240628_210932,-4.11,18.625,24.625,31.0,17.85
20240628_211002,-4.28,18.625,24.625,31.0,17.85
20240628_211032,-4.4,18.625,24.625,31.0,17.84
20240628_211102,-4.17,18.625,24.625,31.0,17.83
20240628_211132,-4.03,18.625,24.625,31.0,17.82
20240628_211202,-3.9,18.625,24.625,31.0,17.83
20240628_211232,-3.89,18.625,24.625,31.0,17.82
20240628_211302,-4.0,18.5,24.625,31.0,17.8
20240628_211332,-4.02,18.5,24.625,31.0,17.8
20240628_211402,-4.12,18.5,24.625,31.0,17.78
20240628_211432,-4.15,18.5,24.625,31.0,17.78
20240628_211502,-4.12,18.5,24.625,31.0,17.77
20240628_211532,-4.19,18.5,24.625,31.0,17.76
20240628_211602,-4.12,18.5,24.625,31.0,17.75
20240628_211632,-4.05,18.375,24.5,31.0,17.75
20240628_211702,-3.93,18.375,24.5,31.0,17.74
20240628_211732,-3.48,18.5,24.5,31.0,17.73
20240628_211802,-3.4,18.5,24.5,31.0,17.75
20240628_211832,-3.35,18.5,24.5,31.0,17.74
20240628_211902,-3.17,18.5,24.5,31.0,17.73
20240628_211932,-3.33,18.5,24.5,31.0,17.73
20240628_212002,-3.56,18.5,24.5,31.0,17.73
20240628_212032,-3.56,18.5,24.5,31.0,17.73
20240628_212102,-3.59,18.5,24.5,31.0,17.73
20240628_212132,-3.54,18.5,24.5,31.0,17.71
20240628_212202,-3.62,18.5,24.5,31.0,17.73
20240628_212232,-3.7,18.5,24.5,31.0,17.72
20240628_212302,-3.6,18.5,24.5,31.0,17.71
20240628_212332,-3.61,18.5,24.5,31.0,17.71
20240628_212402,-3.57,18.5,24.5,31.0,17.71
20240628_212432,-3.59,18.375,24.5,31.0,17.7
20240628_212502,-3.68,18.375,24.5,31.0,17.71
20240628_212532,-3.68,18.375,24.5,31.0,17.69
20240628_212602,-3.63,18.375,24.375,31.0,17.7
20240628_212632,-3.69,18.375,24.375,31.0,17.69
20240628_212702,-3.75,18.375,24.375,31.0,17.7
20240628_212732,-3.61,18.375,24.375,31.0,17.7
20240628_212802,-3.55,18.375,24.375,31.0,17.7
20240628_212832,-3.6,18.375,24.375,31.0,17.71
20240628_212902,-3.73,18.375,24.375,31.0,17.7
20240628_212932,-3.78,18.375,24.375,31.0,17.7
20240628_213002,-3.69,18.375,24.375,31.0,17.69
20240628_213032,-3.58,18.375,24.375,31.0,17.69
20240628_213102,-3.6,18.375,24.375,31.0,17.68
20240628_213132,-3.32,18.375,24.375,31.0,17.7
20240628_213202,-3.29,18.375,24.375,31.0,17.69
20240628_213232,-3.38,18.375,24.375,31.0,17.71
20240628_213302,-3.21,18.375,24.375,31.0,17.7
20240628_213332,-3.37,18.375,24.375,31.0,17.7
20240628_213402,-3.53,18.375,24.375,31.0,17.7
20240628_213432,-3.43,18.375,24.25,31.0,17.7
20240628_213502,-3.44,18.375,24.25,31.0,17.7
20240628_213532,-3.5,18.375,24.25,31.0,17.71
20240628_213602,-3.63,18.375,24.25,31.0,17.71
20240628_213632,-3.79,18.375,24.25,31.0,17.71
20240628_213702,-3.87,18.375,24.25,31.0,17.69
20240628_213732,-3.75,18.25,24.25,31.0,17.7
20240628_213802,-3.68,18.25,24.25,31.0,17.68
20240628_213832,-3.8,18.25,24.25,31.0,17.68
20240628_213902,-3.97,18.25,24.25,31.0,17.67
20240628_213932,-3.86,18.25,24.25,30.0,17.67
20240628_214002,-3.75,18.25,24.25,30.0,17.67
20240628_214032,-3.78,18.25,24.25,30.0,17.66
20240628_214102,-3.75,18.25,24.25,30.0,17.67
20240628_214132,-3.89,18.25,24.25,30.0,17.66
20240628_214202,-3.78,18.25,24.25,30.0,17.66
20240628_214232,-3.88,18.25,24.25,30.0,17.65
20240628_214302,-3.89,18.25,24.125,30.0,17.65
20240628_214332,-3.95,18.25,24.125,30.0,17.65
20240628_214402,-4.11,18.25,24.125,30.0,17.64
20240628_214432,-3.98,18.25,24.125,30.0,17.64
20240628_214502,-3.95,18.25,24.125,30.0,17.62
20240628_214532,-3.92,18.25,24.125,30.0,17.61
20240628_214602,-3.93,18.25,24.125,30.0,17.62
20240628_214632,-3.85,18.25,24.125,30.0,17.62
20240628_214702,-3.78,18.25,24.125,30.0,17.62
20240628_214732,-3.62,18.25,24.125,30.0,17.61
20240628_214802,-3.52,18.25,24.125,30.0,17.61
20240628_214832,-3.67,18.25,24.125,30.0,17.62
20240628_214902,-3.58,18.25,24.125,30.0,17.6
20240628_214932,-3.64,18.25,24.125,30.0,17.6
20240628_215002,-3.64,18.25,24.125,30.0,17.6
20240628_215032,-3.56,18.25,24.125,30.0,17.6
20240628_215102,-3.34,18.25,24.125,30.0,17.6
20240628_215132,-3.08,18.25,24.125,30.0,17.61
20240628_215202,-2.97,18.25,24.125,30.0,17.6
20240628_215232,-2.78,18.25,24.125,30.0,17.61
20240628_215302,-2.84,18.25,24.125,30.0,17.6
20240628_215332,-2.89,18.375,24.125,30.0,17.62
20240628_215402,-2.95,18.375,24.125,30.0,17.61
20240628_215432,-3.04,18.375,24.125,30.0,17.6
20240628_215502,-2.85,18.375,24.125,30.0,17.61
20240628_215532,-2.7,18.375,24.125,30.0,17.62
20240628_215602,-2.49,18.375,24.125,30.0,17.63
20240628_215632,-2.29,18.375,24.125,30.0,17.64
20240628_215702,-2.22,18.375,24.125,30.0,17.64
20240628_215732,-2.35,18.375,24.125,30.0,17.64
20240628_215802,-2.35,18.375,24.125,30.0,17.64
20240628_215832,-2.33,18.375,24.125,30.0,17.66
20240628_215902,-2.48,18.375,24.125,30.0,17.66
20240628_215932,-2.5,18.375,24.125,30.0,17.66
20240628_220002,-2.48,18.375,24.125,30.0,17.66
20240628_220032,-2.6,18.375,24.125,30.0,17.66
20240628_220102,-2.7,18.5,24.25,30.0,17.67
20240628_220132,-2.62,18.5,24.25,30.0,17.67
20240628_220202,-2.68,18.5,24.25,30.0,17.66
20240628_220232,-2.59,18.5,24.25,30.0,17.65
20240628_220302,-2.59,18.5,24.25,30.0,17.67
20240628_220332,-2.56,18.375,24.25,30.0,17.67
20240628_220402,-2.65,18.375,24.25,30.0,17.67
20240628_220432,-2.55,18.375,24.25,30.0,17.67
20240628_220502,-2.68,18.375,24.25,30.0,17.67
20240628_220532,-2.66,18.375,24.25,30.0,17.67
20240628_220602,-2.64,18.375,24.25,30.0,17.67
20240628_220632,-2.66,18.375,24.25,30.0,17.67
20240628_220702,-2.59,18.375,24.25,30.0,17.66
20240628_220732,-2.62,18.375,24.25,30.0,17.66
20240628_220802,-2.76,18.25,24.25,30.0,17.66
20240628_220832,-2.82,18.25,24.25,30.0,17.65
20240628_220902,-2.86,18.25,24.25,30.0,17.66
20240628_220932,-2.74,18.25,24.25,30.0,17.66
20240628_221002,-2.61,18.375,24.375,30.0,17.65
20240628_221032,-2.63,18.375,24.375,30.0,17.65
20240628_221102,-2.67,18.375,24.375,30.0,17.66
20240628_221132,-2.53,18.375,24.375,30.0,17.66
20240628_221202,-2.43,18.375,24.375,30.0,17.67
20240628_221232,-2.37,18.375,24.375,30.0,17.67
20240628_221302,-2.33,18.375,24.375,30.0,17.68
20240628_221332,-2.27,18.375,24.375,30.0,17.69
20240628_221402,-2.42,18.375,24.375,30.0,17.69
20240628_221432,-2.43,18.375,24.375,30.0,17.69
20240628_221502,-2.32,18.375,24.375,30.0,17.7
20240628_221532,-2.35,18.375,24.375,30.0,17.71
20240628_221602,-2.29,18.375,24.375,30.0,17.71
20240628_221632,-2.34,18.5,24.375,30.0,17.71
20240628_221702,-2.42,18.5,24.375,30.0,17.72
20240628_221732,-2.49,18.5,24.375,30.0,17.72
20240628_221802,-2.55,18.5,24.375,30.0,17.73
20240628_221832,-2.54,18.5,24.375,30.0,17.73
20240628_221902,-2.62,18.5,24.375,30.0,17.73
20240628_221932,-2.54,18.5,24.375,30.0,17.73
20240628_222002,-2.56,18.5,24.375,30.0,17.73
20240628_222032,-2.52,18.5,24.375,30.0,17.73
20240628_222102,-2.41,18.5,24.5,30.0,17.73
20240628_222132,-2.31,18.5,24.5,30.0,17.74
20240628_222202,-2.23,18.5,24.5,30.0,17.75
20240628_222232,-2.02,18.5,24.5,30.0,17.75
20240628_222302,-2.09,18.5,24.5,30.0,17.76
20240628_222332,-2.17,18.5,24.5,30.0,17.77
20240628_222402,-2.11,18.5,24.5,30.0,17.77
20240628_222432,-2.16,18.5,24.5,30.0,17.78
20240628_222502,-2.18,18.5,24.5,30.0,17.78
20240628_222532,-2.09,18.625,24.5,30.0,17.79
20240628_222602,-2.07,18.625,24.5,30.0,17.78
20240628_222632,-2.12,18.625,24.5,30.0,17.78
20240628_222702,-2.18,18.625,24.5,30.0,17.79
20240628_222732,-2.33,18.625,24.5,30.0,17.79
20240628_222802,-2.36,18.625,24.5,30.0,17.8
20240628_222832,-2.47,18.625,24.5,30.0,17.81
20240628_222902,-2.52,18.75,24.5,30.0,17.81
20240628_222932,-2.68,18.75,24.5,30.0,17.81
20240628_223002,-2.76,18.75,24.5,30.0,17.81
20240628_223032,-2.85,18.75,24.5,30.0,17.79
20240628_223102,-2.9,18.75,24.5,30.0,17.81
20240628_223132,-2.86,18.75,24.625,30.0,17.8
20240628_223202,-2.64,18.75,24.625,30.0,17.8
20240628_223232,-2.72,18.75,24.625,30.0,17.8
20240628_223302,-2.54,18.75,24.625,30.0,17.79
20240628_223332,-2.66,18.75,24.625,30.0,17.8
20240628_223402,-2.59,18.75,24.625,30.0,17.81
20240628_223432,-2.7,18.75,24.625,30.0,17.8
20240628_223502,-2.75,18.75,24.625,30.0,17.8
20240628_223532,-2.89,18.75,24.625,30.0,17.81
20240628_223602,-3.2,18.75,24.625,30.0,17.8
20240628_223632,-3.19,18.75,24.625,30.0,17.79
20240628_223702,-3.17,18.75,24.625,30.0,17.79
20240628_223732,-3.1,18.625,24.625,30.0,17.79
20240628_223802,-3.1,18.625,24.625,30.0,17.78
20240628_223832,-3.01,18.625,24.75,30.0,17.77
20240628_223902,-2.97,18.625,24.75,31.0,17.78
20240628_223932,-2.92,18.625,24.75,31.0,17.78
20240628_224002,-2.97,18.625,24.75,31.0,17.78
20240628_224032,-3.0,18.5,24.75,31.0,17.77
20240628_224102,-2.91,18.5,24.75,31.0,17.78
20240628_224132,-2.78,18.5,24.75,31.0,17.76
20240628_224202,-2.59,18.5,24.75,31.0,17.78
20240628_224232,-2.63,18.5,24.75,31.0,17.77
20240628_224302,-2.63,18.5,24.75,31.0,17.77
20240628_224332,-2.63,18.5,24.75,31.0,17.78
20240628_224402,-2.68,18.5,24.75,31.0,17.77
20240628_224432,-2.67,18.5,24.75,31.0,17.78
20240628_224502,-2.74,18.5,24.75,31.0,17.78
20240628_224532,-2.69,18.5,24.75,31.0,17.76
20240628_224602,-2.65,18.375,24.75,31.0,17.77
20240628_224632,-2.69,18.375,24.625,31.0,17.77
20240628_224702,-2.82,18.375,24.625,31.0,17.77
20240628_224732,-2.88,18.375,24.625,31.0,17.76
20240628_224802,-2.93,18.375,24.625,31.0,17.76
20240628_224832,-2.82,18.5,24.625,31.0,17.76
20240628_224902,-2.93,18.5,24.625,31.0,17.76
20240628_224932,-2.85,18.5,24.625,31.0,17.76
20240628_225002,-2.59,18.5,24.625,31.0,17.75
20240628_225032,-2.43,18.5,24.625,31.0,17.76
20240628_225102,-2.39,18.375,24.625,31.0,17.76
20240628_225132,-2.4,18.375,24.625,31.0,17.76
20240628_225202,-2.54,18.375,24.625,31.0,17.76
20240628_225232,-2.5,18.375,24.625,31.0,17.75
20240628_225302,-2.51,18.375,24.625,31.0,17.76
20240628_225332,-2.65,18.375,24.625,31.0,17.76
20240628_225402,-2.51,18.375,24.625,31.0,17.75
20240628_225432,-2.43,18.375,24.625,31.0,17.76
20240628_225502,-2.48,18.375,24.625,31.0,17.75
20240628_225532,-2.58,18.375,24.625,31.0,17.76
20240628_225602,-2.56,18.375,24.625,31.0,17.77
20240628_225632,-2.57,18.375,24.625,30.0,17.76
20240628_225702,-2.62,18.375,24.625,31.0,17.76
20240628_225732,-2.76,18.375,24.5,31.0,17.75
20240628_225802,-2.56,18.375,24.5,31.0,17.75
20240628_225832,-2.71,18.375,24.5,30.0,17.75
20240628_225902,-2.62,18.375,24.5,31.0,17.75
20240628_225932,-2.63,18.375,24.5,31.0,17.75
20240628_230002,-2.62,18.375,24.5,31.0,17.75
20240628_230032,-2.68,18.375,24.5,30.0,17.75
20240628_230102,-2.64,18.25,24.5,30.0,17.75
20240628_230132,-2.69,18.25,24.5,30.0,17.73
20240628_230202,-2.54,18.25,24.5,30.0,17.74
20240628_230232,-2.77,18.25,24.5,30.0,17.72
20240628_230302,-2.81,18.25,24.5,30.0,17.71
20240628_230332,-2.91,18.25,24.5,30.0,17.71
20240628_230402,-2.96,18.25,24.5,30.0,17.7
20240628_230432,-3.12,18.25,24.5,30.0,17.7
20240628_230502,-3.09,18.25,24.5,30.0,17.67
20240628_230532,-2.95,18.25,24.5,30.0,17.68
20240628_230602,-2.85,18.125,24.5,30.0,17.67
20240628_230632,-2.92,18.125,24.5,30.0,17.67
20240628_230702,-2.87,18.125,24.5,30.0,17.65
20240628_230732,-2.86,18.125,24.5,30.0,17.65
20240628_230802,-2.7,18.125,24.5,30.0,17.65
20240628_230832,-2.59,18.125,24.375,30.0,17.64
20240628_230902,-2.55,18.125,24.375,30.0,17.64
20240628_230932,-2.54,18.0,24.375,30.0,17.64
20240628_231002,-2.56,18.0,24.375,30.0,17.63
20240628_231032,-2.62,18.0,24.375,30.0,17.63
20240628_231102,-2.66,18.0,24.375,30.0,17.61
20240628_231132,-2.57,18.0,24.375,30.0,17.62
20240628_231202,-2.53,18.0,24.375,30.0,17.61
20240628_231232,-2.58,18.0,24.375,30.0,17.61
20240628_231302,-2.54,18.0,24.375,30.0,17.6
20240628_231332,-2.57,18.0,24.25,30.0,17.6
20240628_231402,-2.68,18.0,24.25,30.0,17.6
20240628_231432,-2.57,18.0,24.25,30.0,17.59
20240628_231502,-2.61,17.875,24.25,30.0,17.59
20240628_231532,-2.7,17.875,24.25,30.0,17.57
20240628_231602,-2.83,17.875,24.25,30.0,17.57
20240628_231632,-2.91,17.875,24.25,30.0,17.57
20240628_231702,-2.89,17.875,24.25,30.0,17.56
20240628_231732,-2.78,17.875,24.25,30.0,17.54
20240628_231802,-2.79,17.875,24.25,30.0,17.54
20240628_231832,-2.91,17.875,24.25,30.0,17.54
20240628_231902,-2.96,17.875,24.25,30.0,17.53
20240628_231932,-2.97,17.875,24.25,30.0,17.53
20240628_232002,-3.07,17.875,24.125,30.0,17.5
20240628_232032,-2.98,17.875,24.125,30.0,17.5
20240628_232102,-3.04,17.875,24.125,30.0,17.5
20240628_232132,-3.06,17.875,24.125,30.0,17.49
20240628_232202,-3.07,17.875,24.125,30.0,17.48
20240628_232232,-3.17,17.875,24.125,30.0,17.48
20240628_232302,-3.07,17.875,24.125,30.0,17.47
20240628_232332,-3.16,17.875,24.125,30.0,17.46
20240628_232402,-2.98,17.875,24.125,30.0,17.45
20240628_232432,-2.91,17.75,24.125,30.0,17.45
20240628_232502,-2.81,17.75,24.125,30.0,17.44
20240628_232532,-2.79,17.625,24.125,30.0,17.42
20240628_232602,-2.85,17.625,24.125,30.0,17.42
20240628_232632,-2.81,17.625,24.0,30.0,17.41
20240628_232702,-2.85,17.625,24.0,30.0,17.4
20240628_232732,-2.94,17.625,24.0,30.0,17.39
20240628_232802,-2.85,17.625,24.0,30.0,17.39
20240628_232832,-2.77,17.625,24.0,30.0,17.37
20240628_232902,-2.76,17.625,24.0,30.0,17.36
20240628_232932,-2.81,17.5,24.0,30.0,17.35
20240628_233002,-2.81,17.5,24.0,30.0,17.35
20240628_233032,-2.86,17.5,24.0,30.0,17.35
20240628_233102,-2.88,17.5,23.875,30.0,17.34
20240628_233132,-3.01,17.5,23.875,30.0,17.32
20240628_233202,-3.05,17.5,23.875,30.0,17.32
20240628_233232,-2.98,17.5,23.875,30.0,17.3
20240628_233302,-2.93,17.5,23.875,30.0,17.3
20240628_233332,-2.93,17.5,23.875,30.0,17.3
20240628_233402,-3.0,17.5,23.875,30.0,17.28
20240628_233432,-2.94,17.625,23.875,30.0,17.28
20240628_233502,-2.94,17.625,23.875,30.0,17.27
20240628_233532,-2.92,17.625,23.875,30.0,17.26
20240628_233602,-2.87,17.625,23.875,30.0,17.25
20240628_233632,-2.97,17.625,23.75,30.0,17.26
20240628_233702,-2.93,17.625,23.75,30.0,17.24
20240628_233732,-3.03,17.625,23.75,30.0,17.23
20240628_233802,-2.97,17.625,23.75,30.0,17.23
20240628_233832,-3.25,17.5,23.75,30.0,17.21
20240628_233902,-3.14,17.5,23.75,30.0,17.2
20240628_233932,-3.12,17.5,23.75,30.0,17.19
20240628_234002,-3.12,17.5,23.75,30.0,17.18
20240628_234032,-3.11,17.5,23.75,30.0,17.17
20240628_234102,-3.12,17.5,23.75,30.0,17.16
20240628_234132,-3.08,17.375,23.75,30.0,17.16
20240628_234202,-3.18,17.375,23.75,30.0,17.14
20240628_234232,-3.22,17.375,23.75,30.0,17.13
20240628_234302,-3.21,17.375,23.75,30.0,17.11
20240628_234332,-3.11,17.375,23.75,30.0,17.11
20240628_234402,-3.18,17.375,23.75,30.0,17.08
20240628_234432,-3.17,17.25,23.75,30.0,17.07
20240628_234502,-3.13,17.25,23.625,30.0,17.07
20240628_234532,-3.07,17.25,23.625,30.0,17.06
20240628_234602,-3.06,17.25,23.625,30.0,17.04
20240628_234632,-3.1,17.25,23.625,30.0,17.04
20240628_234702,-2.94,17.25,23.625,30.0,17.02
20240628_234732,-2.89,17.125,23.625,30.0,17.0
20240628_234802,-2.71,17.125,23.625,30.0,17.0
20240628_234832,-2.81,17.125,23.625,30.0,16.99
20240628_234902,-2.82,17.125,23.625,30.0,16.98
20240628_234932,-2.67,17.0,23.625,30.0,16.96
20240628_235002,-2.93,17.0,23.625,30.0,16.94
20240628_235032,-2.91,17.0,23.5,30.0,16.95
20240628_235102,-2.84,17.0,23.5,30.0,16.92
20240628_235132,-2.75,17.0,23.5,30.0,16.9
20240628_235202,-2.88,17.0,23.5,30.0,16.9
20240628_235232,-2.88,17.0,23.5,30.0,16.88
20240628_235302,-2.93,17.0,23.5,30.0,16.89
20240628_235332,-2.99,17.0,23.375,30.0,16.87
20240628_235402,-3.05,17.0,23.375,30.0,16.86
20240628_235432,-3.08,17.0,23.375,30.0,16.84
20240628_235502,-3.17,17.0,23.375,30.0,16.83
20240628_235532,-3.25,17.0,23.375,30.0,16.82
20240628_235602,-3.29,17.0,23.375,30.0,16.8
20240628_235632,-3.27,17.0,23.375,30.0,16.79
20240628_235702,-3.23,17.0,23.375,30.0,16.78
20240628_235732,-3.24,17.0,23.375,30.0,16.76
20240628_235802,-3.3,17.0,23.375,30.0,16.75
20240628_235832,-3.28,17.0,23.25,30.0,16.75
20240628_235902,-3.26,17.0,23.25,30.0,16.73
20240628_235932,-3.19,17.0,23.25,30.0,16.71