time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240625_000002,-3.18,21.0,26.625,32.0,19.89
20240625_000032,-3.09,21.0,26.625,32.0,19.89
20240625_000102,-3.3,20.875,26.625,32.0,19.88
20240625_000132,-3.59,20.875,26.625,32.0,19.89
20240625_000202,-3.78,20.875,26.625,32.0,19.87
20240625_000232,-3.93,20.875,26.625,32.0,19.85
20240625_000302,-3.93,20.875,26.625,32.0,19.83
20240625_000332,-3.98,20.875,26.625,32.0,19.82
20240625_000402,-3.89,20.875,26.625,32.0,19.82
20240625_000432,-3.77,20.875,26.625,32.0,19.81
20240625_000502,-3.33,20.875,26.625,32.0,19.82
20240625_000532,-3.3,20.875,26.625,32.0,19.81
20240625_000602,-3.33,20.875,26.625,32.0,19.81
20240625_000632,-3.12,20.875,26.625,32.0,19.81
20240625_000702,-2.97,21.0,26.625,32.0,19.81
20240625_000732,-2.97,21.0,26.5,32.0,19.81
20240625_000802,-3.69,20.875,26.5,32.0,19.8
20240625_000832,-3.87,20.875,26.5,32.0,19.79
20240625_000902,-3.82,20.875,26.5,32.0,19.78
20240625_000932,-3.55,20.875,26.5,32.0,19.77
20240625_001002,-2.79,20.875,26.5,32.0,19.78
20240625_001032,-2.88,20.875,26.5,32.0,19.78
20240625_001102,-2.71,20.875,26.5,32.0,19.78
20240625_001132,-2.56,20.875,26.5,32.0,19.8
20240625_001202,-2.97,20.875,26.5,32.0,19.78
20240625_001232,-3.08,20.875,26.5,32.0,19.79
20240625_001302,-2.74,20.875,26.5,32.0,19.79
20240625_001332,-2.47,20.875,26.5,32.0,19.8
20240625_001402,-2.56,20.875,26.5,32.0,19.82
20240625_001432,-2.47,20.875,26.5,32.0,19.82
20240625_001502,-2.76,20.875,26.5,32.0,19.81
20240625_001532,-3.07,20.875,26.5,32.0,19.81
20240625_001602,-3.36,20.875,26.5,32.0,19.8
20240625_001632,-3.54,20.875,26.5,32.0,19.79
20240625_001702,-3.75,20.875,26.5,32.0,19.78
20240625_001732,-2.88,20.875,26.5,32.0,19.79
20240625_001802,-2.76,20.875,26.5,32.0,19.79
20240625_001832,-2.96,20.875,26.5,32.0,19.79
20240625_001902,-3.37,20.875,26.5,32.0,19.78
20240625_001932,-3.48,20.875,26.5,32.0,19.78
20240625_002002,-3.35,20.875,26.5,32.0,19.79
20240625_002032,-3.39,20.875,26.5,32.0,19.78
20240625_002102,-3.56,20.875,26.5,32.0,19.78
20240625_002132,-3.75,20.875,26.5,32.0,19.77
20240625_002202,-3.85,20.875,26.5,32.0,19.75
20240625_002232,-3.77,20.875,26.5,32.0,19.75
20240625_002302,-3.59,20.875,26.5,32.0,19.74
20240625_002332,-3.54,20.875,26.5,32.0,19.73
20240625_002402,-3.69,20.875,26.5,32.0,19.73
20240625_002432,-3.87,20.875,26.5,32.0,19.71
20240625_002502,-3.01,20.875,26.5,32.0,19.71
20240625_002532,-2.85,20.75,26.5,32.0,19.72
20240625_002602,-2.42,20.75,26.5,32.0,19.74
20240625_002632,-2.16,20.875,26.5,32.0,19.75
20240625_002702,-2.15,20.75,26.375,32.0,19.77
20240625_002732,-2.16,20.75,26.375,32.0,19.78
20240625_002802,-2.39,20.75,26.375,32.0,19.78
20240625_002832,-2.71,20.75,26.375,32.0,19.78
20240625_002902,-3.05,20.75,26.375,32.0,19.78
20240625_002932,-3.17,20.75,26.375,32.0,19.77
20240625_003002,-2.9,20.75,26.375,32.0,19.78
20240625_003032,-2.78,20.75,26.375,32.0,19.78
20240625_003102,-2.78,20.75,26.375,32.0,19.78
20240625_003132,-2.59,20.75,26.375,32.0,19.78
20240625_003202,-2.28,20.75,26.375,32.0,19.79
20240625_003232,-2.39,20.75,26.375,32.0,19.79
20240625_003302,-2.6,20.75,26.375,32.0,19.81
20240625_003332,-2.66,20.75,26.375,32.0,19.79
20240625_003402,-2.67,20.625,26.375,32.0,19.8
20240625_003432,-2.73,20.625,26.375,32.0,19.81
20240625_003502,-2.77,20.625,26.375,32.0,19.81
20240625_003532,-2.55,20.625,26.25,32.0,19.83
20240625_003602,-2.59,20.625,26.25,32.0,19.82
20240625_003632,-2.66,20.625,26.25,32.0,19.84
20240625_003702,-2.59,20.625,26.25,32.0,19.83
20240625_003732,-2.99,20.625,26.25,32.0,19.82
20240625_003802,-3.46,20.625,26.25,32.0,19.82
20240625_003832,-3.77,20.625,26.25,32.0,19.8
20240625_003902,-4.09,20.625,26.25,32.0,19.79
20240625_003932,-4.08,20.625,26.25,32.0,19.78
20240625_004002,-4.17,20.625,26.25,32.0,19.76
20240625_004032,-3.96,20.625,26.25,32.0,19.75
20240625_004102,-3.6,20.625,26.25,32.0,19.75
20240625_004132,-3.58,20.625,26.25,32.0,19.74
20240625_004202,-3.81,20.625,26.25,32.0,19.73
20240625_004232,-3.88,20.625,26.25,32.0,19.71
20240625_004302,-3.44,20.625,26.25,32.0,19.71
20240625_004332,-3.57,20.625,26.25,32.0,19.7
20240625_004402,-3.74,20.625,26.25,32.0,19.69
20240625_004432,-3.77,20.625,26.25,32.0,19.69
20240625_004502,-3.59,20.625,26.25,32.0,19.67
20240625_004532,-3.71,20.625,26.25,32.0,19.67
20240625_004602,-3.53,20.625,26.25,32.0,19.67
20240625_004632,-3.44,20.625,26.25,32.0,19.66
20240625_004702,-3.62,20.625,26.25,32.0,19.66
20240625_004732,-3.85,20.625,26.25,32.0,19.64
20240625_004802,-3.68,20.625,26.25,32.0,19.64
20240625_004832,-3.61,20.625,26.25,32.0,19.62
20240625_004902,-3.34,20.625,26.125,32.0,19.63
20240625_004932,-3.23,20.625,26.125,32.0,19.62
20240625_005002,-3.12,20.625,26.125,32.0,19.61
20240625_005032,-3.22,20.625,26.125,32.0,19.61
20240625_005102,-3.42,20.625,26.125,32.0,19.61
20240625_005132,-2.91,20.625,26.125,32.0,19.61
20240625_005202,-2.73,20.625,26.125,32.0,19.63
20240625_005232,-2.75,20.625,26.125,32.0,19.64
20240625_005302,-2.54,20.625,26.125,32.0,19.65
20240625_005332,-2.46,20.625,26.125,32.0,19.66
20240625_005402,-2.48,20.5,26.125,32.0,19.66
20240625_005432,-2.89,20.5,26.125,32.0,19.64
20240625_005502,-2.85,20.5,26.125,32.0,19.65
20240625_005532,-3.25,20.5,26.125,32.0,19.64
20240625_005602,-3.54,20.5,26.125,32.0,19.63
20240625_005632,-3.67,20.5,26.125,32.0,19.63
20240625_005702,-3.93,20.5,26.125,32.0,19.6
20240625_005732,-3.69,20.5,26.125,32.0,19.6
20240625_005802,-3.61,20.5,26.125,32.0,19.6
20240625_005832,-3.8,20.5,26.125,32.0,19.58
20240625_005902,-4.02,20.5,26.125,32.0,19.57
20240625_005932,-3.78,20.5,26.125,32.0,19.57
20240625_010002,-3.66,20.5,26.125,32.0,19.56
20240625_010032,-3.65,20.5,26.125,32.0,19.55
20240625_010102,-3.66,20.5,26.125,32.0,19.54
20240625_010132,-3.59,20.5,26.125,32.0,19.56
20240625_010202,-3.31,20.5,26.125,32.0,19.53
20240625_010232,-3.3,20.5,26.125,32.0,19.53
20240625_010302,-3.32,20.5,26.125,32.0,19.53
20240625_010332,-3.87,20.375,26.125,32.0,19.51
20240625_010402,-4.31,20.375,26.125,32.0,19.5
20240625_010432,-4.35,20.25,26.125,32.0,19.49
20240625_010502,-4.39,20.25,26.125,32.0,19.46
20240625_010532,-4.5,20.25,26.125,32.0,19.44
20240625_010602,-4.38,20.25,26.125,32.0,19.42
20240625_010632,-4.32,20.25,26.125,32.0,19.42
20240625_010702,-4.4,20.25,26.125,32.0,19.39
20240625_010732,-4.2,20.375,26.125,32.0,19.39
20240625_010802,-4.07,20.375,26.125,32.0,19.39
20240625_010832,-4.18,20.375,26.125,32.0,19.38
20240625_010902,-4.25,20.375,26.125,32.0,19.36
20240625_010932,-4.3,20.375,26.125,32.0,19.35
20240625_011002,-4.51,20.375,26.125,32.0,19.34
20240625_011032,-4.74,20.375,26.0,32.0,19.32
20240625_011102,-4.24,20.375,26.125,32.0,19.32
20240625_011132,-4.04,20.375,26.125,32.0,19.31
20240625_011202,-3.73,20.375,26.125,32.0,19.3
20240625_011232,-3.31,20.375,26.0,32.0,19.31
20240625_011302,-3.31,20.375,26.0,32.0,19.3
20240625_011332,-3.78,20.25,26.0,32.0,19.28
20240625_011402,-4.19,20.25,26.0,32.0,19.27
20240625_011432,-4.43,20.125,26.0,32.0,19.24
20240625_011502,-4.56,20.125,26.0,32.0,19.23
20240625_011532,-4.5,20.125,26.0,32.0,19.21
20240625_011602,-4.33,20.125,26.0,32.0,19.2
20240625_011632,-4.28,20.125,26.0,32.0,19.17
20240625_011702,-4.18,20.0,26.0,32.0,19.17
20240625_011732,-4.04,20.0,26.0,32.0,19.16
20240625_011802,-3.93,20.0,26.0,32.0,19.14
20240625_011832,-3.67,20.0,26.0,32.0,19.14
20240625_011902,-3.72,20.0,26.0,32.0,19.14
20240625_011932,-3.75,20.0,26.0,32.0,19.13
20240625_012002,-3.92,20.0,26.0,32.0,19.13
20240625_012032,-4.19,20.0,26.0,32.0,19.11
20240625_012102,-4.39,20.0,26.0,32.0,19.1
20240625_012132,-3.73,20.0,26.0,32.0,19.08
20240625_012202,-3.75,20.0,26.0,32.0,19.07
20240625_012232,-3.8,20.0,26.0,32.0,19.07
20240625_012302,-4.04,20.0,26.0,32.0,19.07
20240625_012332,-3.92,20.0,25.875,32.0,19.06
20240625_012402,-4.11,20.0,25.875,32.0,19.05
20240625_012432,-4.29,20.0,25.875,32.0,19.03
20240625_012502,-4.32,20.0,25.875,32.0,19.02
20240625_012532,-4.38,20.0,25.875,32.0,19.0
20240625_012602,-4.45,20.0,25.875,32.0,19.0
20240625_012632,-4.52,20.0,25.875,32.0,18.98
20240625_012702,-4.57,20.0,25.875,32.0,18.96
20240625_012732,-4.45,20.0,25.875,32.0,18.95
20240625_012802,-4.3,20.0,25.875,32.0,18.94
20240625_012832,-4.3,20.0,25.875,32.0,18.93
20240625_012902,-4.52,20.0,25.875,32.0,18.92
20240625_012932,-4.2,20.0,25.875,32.0,18.92
20240625_013002,-4.0,20.0,25.875,32.0,18.9
20240625_013032,-3.74,20.0,25.875,32.0,18.89
20240625_013102,-3.91,20.0,25.875,32.0,18.88
20240625_013132,-4.09,20.0,25.875,32.0,18.87
20240625_013202,-3.95,20.0,25.875,32.0,18.86
20240625_013232,-3.85,20.0,25.875,32.0,18.85
20240625_013302,-3.97,20.0,25.875,32.0,18.85
20240625_013332,-4.11,20.0,25.875,32.0,18.83
20240625_013402,-4.16,20.0,25.875,31.0,18.82
20240625_013432,-3.84,20.0,25.875,31.0,18.82
20240625_013502,-3.92,20.0,25.875,31.0,18.82
20240625_013532,-3.93,20.0,25.875,31.0,18.81
20240625_013602,-3.88,20.0,25.875,31.0,18.8
20240625_013632,-3.77,20.0,25.875,31.0,18.81
20240625_013702,-3.86,20.0,25.875,31.0,18.81
20240625_013732,-3.95,20.0,25.875,31.0,18.79
20240625_013802,-4.01,19.875,25.75,31.0,18.78
20240625_013832,-4.08,19.875,25.75,31.0,18.76
20240625_013902,-4.16,19.875,25.75,31.0,18.75
20240625_013932,-4.16,19.875,25.75,31.0,18.75
20240625_014002,-3.91,19.875,25.75,31.0,18.75
20240625_014032,-3.59,19.875,25.75,31.0,18.75
20240625_014102,-3.46,19.875,25.75,31.0,18.73
20240625_014132,-3.36,19.875,25.75,31.0,18.73
20240625_014202,-3.51,19.875,25.75,31.0,18.74
20240625_014232,-3.44,19.875,25.75,31.0,18.73
20240625_014302,-3.8,19.875,25.75,31.0,18.72
20240625_014332,-3.97,19.875,25.75,31.0,18.72
20240625_014402,-4.07,19.875,25.75,31.0,18.71
20240625_014432,-4.05,19.875,25.75,31.0,18.69
20240625_014502,-4.15,19.875,25.75,31.0,18.69
20240625_014532,-4.05,19.75,25.75,31.0,18.68
20240625_014602,-4.26,19.75,25.75,31.0,18.66
20240625_014632,-4.32,19.75,25.75,31.0,18.65
20240625_014702,-4.37,19.75,25.625,31.0,18.65
20240625_014732,-4.33,19.75,25.625,31.0,18.64
20240625_014802,-4.16,19.75,25.625,31.0,18.62
20240625_014832,-4.08,19.75,25.625,31.0,18.62
20240625_014902,-3.91,19.75,25.625,31.0,18.6
20240625_014932,-3.7,19.75,25.625,31.0,18.6
20240625_015002,-3.69,19.75,25.625,31.0,18.6
20240625_015032,-3.39,19.75,25.625,31.0,18.59
20240625_015102,-3.35,19.75,25.625,31.0,18.58
20240625_015132,-3.35,19.75,25.625,31.0,18.59
20240625_015202,-3.28,19.75,25.625,31.0,18.57
20240625_015232,-3.27,19.75,25.625,31.0,18.59
20240625_015302,-3.6,19.75,25.625,31.0,18.57
20240625_015332,-3.76,19.75,25.625,31.0,18.57
20240625_015402,-3.87,19.625,25.625,31.0,18.56
20240625_015432,-3.93,19.625,25.625,31.0,18.55
20240625_015502,-4.15,19.625,25.625,31.0,18.54
20240625_015532,-3.98,19.625,25.625,31.0,18.53
20240625_015602,-4.01,19.625,25.625,31.0,18.52
20240625_015632,-3.93,19.625,25.625,31.0,18.52
20240625_015702,-4.06,19.625,25.625,31.0,18.51
20240625_015732,-4.15,19.625,25.625,31.0,18.5
20240625_015802,-4.07,19.625,25.625,31.0,18.5
20240625_015832,-3.86,19.625,25.625,31.0,18.48
20240625_015902,-3.79,19.625,25.625,31.0,18.47
20240625_015932,-3.78,19.625,25.5,31.0,18.46
20240625_020002,-3.95,19.625,25.5,31.0,18.46
20240625_020032,-3.91,19.625,25.5,31.0,18.45
20240625_020102,-3.97,19.625,25.5,31.0,18.44
20240625_020132,-4.02,19.625,25.5,31.0,18.42
20240625_020202,-4.1,19.5,25.5,31.0,18.42
20240625_020232,-4.04,19.5,25.5,31.0,18.42
20240625_020302,-3.86,19.5,25.5,31.0,18.41
20240625_020332,-3.76,19.5,25.5,31.0,18.4
20240625_020402,-3.54,19.5,25.5,31.0,18.39
20240625_020432,-3.67,19.5,25.5,31.0,18.4
20240625_020502,-3.93,19.5,25.5,31.0,18.39
20240625_020532,-3.85,19.5,25.5,31.0,18.39
20240625_020602,-3.83,19.5,25.5,31.0,18.39
20240625_020632,-3.97,19.5,25.5,31.0,18.38
20240625_020702,-3.89,19.5,25.375,31.0,18.36
20240625_020732,-4.03,19.5,25.375,31.0,18.36
20240625_020802,-3.82,19.5,25.375,31.0,18.35
20240625_020832,-3.8,19.375,25.375,31.0,18.35
20240625_020902,-3.99,19.375,25.375,31.0,18.35
20240625_020932,-4.03,19.375,25.375,31.0,18.34
20240625_021002,-4.0,19.375,25.375,31.0,18.32
20240625_021032,-3.94,19.375,25.375,31.0,18.32
20240625_021102,-3.72,19.375,25.375,31.0,18.32
20240625_021132,-3.66,19.375,25.375,31.0,18.31
20240625_021202,-3.89,19.375,25.375,31.0,18.3
20240625_021232,-4.04,19.375,25.375,31.0,18.3
20240625_021302,-3.86,19.375,25.375,31.0,18.29
20240625_021332,-3.82,19.375,25.375,31.0,18.28
20240625_021402,-3.72,19.375,25.375,31.0,18.28
20240625_021432,-3.69,19.375,25.375,31.0,18.28
20240625_021502,-3.69,19.375,25.375,31.0,18.28
20240625_021532,-3.33,19.375,25.375,31.0,18.28
20240625_021602,-3.39,19.375,25.375,31.0,18.27
20240625_021632,-3.62,19.375,25.375,31.0,18.26
20240625_021702,-3.76,19.375,25.375,31.0,18.26
20240625_021732,-3.85,19.5,25.375,31.0,18.25
20240625_021802,-3.8,19.5,25.375,31.0,18.25
20240625_021832,-3.45,19.5,25.375,31.0,18.25
20240625_021902,-3.13,19.5,25.375,31.0,18.25
20240625_021932,-2.65,19.5,25.25,31.0,18.26
20240625_022002,-2.74,19.5,25.25,31.0,18.28
20240625_022032,-3.09,19.5,25.25,31.0,18.28
20240625_022102,-3.56,19.5,25.25,31.0,18.27
20240625_022132,-3.59,19.5,25.25,31.0,18.25
20240625_022202,-3.72,19.5,25.25,31.0,18.25
20240625_022232,-3.62,19.5,25.25,31.0,18.24
20240625_022302,-3.68,19.375,25.25,31.0,18.24
20240625_022332,-3.56,19.375,25.25,31.0,18.22
20240625_022402,-3.48,19.375,25.25,31.0,18.23
20240625_022432,-3.4,19.375,25.25,31.0,18.23
20240625_022502,-3.3,19.375,25.25,31.0,18.22
20240625_022532,-3.28,19.25,25.25,31.0,18.23
20240625_022602,-3.08,19.25,25.25,31.0,18.23
20240625_022632,-2.94,19.25,25.25,31.0,18.24
20240625_022702,-3.01,19.25,25.25,31.0,18.25
20240625_022732,-3.33,19.25,25.25,31.0,18.25
20240625_022802,-3.32,19.25,25.25,31.0,18.25
20240625_022832,-3.31,19.25,25.25,31.0,18.25
20240625_022902,-3.63,19.25,25.25,31.0,18.23
20240625_022932,-3.39,19.25,25.25,31.0,18.24
20240625_023002,-3.49,19.25,25.25,31.0,18.23
20240625_023032,-3.65,19.25,25.125,31.0,18.23
20240625_023102,-3.63,19.25,25.125,31.0,18.22
20240625_023132,-3.79,19.25,25.125,31.0,18.21
20240625_023202,-3.91,19.25,25.125,31.0,18.21
20240625_023232,-3.94,19.125,25.125,31.0,18.2
20240625_023302,-4.01,19.125,25.125,31.0,18.17
20240625_023332,-4.16,19.0,25.125,31.0,18.17
20240625_023402,-3.99,19.0,25.125,31.0,18.15
20240625_023432,-4.03,19.0,25.125,31.0,18.14
20240625_023502,-4.12,18.875,25.125,31.0,18.13
20240625_023532,-4.14,18.875,25.125,31.0,18.12
20240625_023602,-4.18,18.875,25.125,31.0,18.12
20240625_023632,-3.85,18.875,25.125,31.0,18.09
20240625_023702,-3.86,18.875,25.0,31.0,18.1
20240625_023732,-3.86,18.875,25.0,31.0,18.09
20240625_023802,-3.99,18.875,25.0,31.0,18.07
20240625_023832,-3.71,18.875,25.0,31.0,18.07
20240625_023902,-3.39,18.875,25.0,31.0,18.07
20240625_023932,-3.41,18.875,25.0,31.0,18.07
20240625_024002,-3.56,18.875,25.0,31.0,18.07
20240625_024032,-3.75,18.875,25.0,31.0,18.07
20240625_024102,-3.65,18.875,25.0,31.0,18.06
20240625_024132,-3.75,18.875,25.0,31.0,18.04
20240625_024202,-3.83,18.875,25.0,31.0,18.04
20240625_024232,-3.9,18.875,25.0,31.0,18.03
20240625_024302,-3.74,18.75,25.0,31.0,18.03
20240625_024332,-3.88,18.75,25.0,31.0,18.03
20240625_024402,-3.62,18.75,24.875,31.0,18.0
20240625_024432,-3.58,18.75,24.875,31.0,18.0
20240625_024502,-3.55,18.75,24.875,31.0,18.0
20240625_024532,-3.46,18.75,24.875,31.0,18.0
20240625_024602,-3.5,18.875,24.875,31.0,18.0
20240625_024632,-3.52,18.875,24.875,31.0,18.0
20240625_024702,-3.41,18.875,24.875,31.0,17.99
20240625_024732,-3.54,18.875,24.875,31.0,17.99
20240625_024802,-3.56,18.875,24.875,31.0,17.99
20240625_024832,-3.6,18.875,24.875,31.0,17.97
20240625_024902,-3.58,18.875,24.875,31.0,17.98
20240625_024932,-3.17,18.875,24.875,31.0,17.97
20240625_025002,-3.12,18.875,24.875,31.0,17.99
20240625_025032,-3.01,18.875,24.75,31.0,17.97
20240625_025102,-3.07,18.875,24.75,31.0,17.97
20240625_025132,-2.98,18.875,24.75,31.0,17.97
20240625_025202,-2.77,18.875,24.75,31.0,17.99
20240625_025232,-2.69,18.875,24.75,31.0,17.99
20240625_025302,-2.86,18.875,24.75,31.0,17.99
20240625_025332,-3.02,18.875,24.75,31.0,17.99
20240625_025402,-3.02,19.0,24.75,31.0,17.98
20240625_025432,-3.3,19.0,24.75,31.0,17.99
20240625_025502,-3.21,19.0,24.75,31.0,17.98
20240625_025532,-3.37,19.0,24.75,31.0,17.97
20240625_025602,-3.35,19.0,24.75,31.0,17.97
20240625_025632,-3.51,19.0,24.75,31.0,17.97
20240625_025702,-3.21,19.0,24.75,31.0,17.97
20240625_025732,-2.93,19.0,24.75,31.0,17.96
20240625_025802,-2.9,19.0,24.75,31.0,17.98
20240625_025832,-3.25,19.0,24.75,31.0,17.98
20240625_025902,-3.24,19.0,24.75,31.0,17.97
20240625_025932,-3.13,19.0,24.75,31.0,17.97
20240625_030002,-3.09,19.0,24.75,31.0,17.96
20240625_030032,-3.27,19.0,24.75,31.0,17.96
20240625_030102,-3.4,19.0,24.75,31.0,17.96
20240625_030132,-3.41,19.0,24.75,31.0,17.95
20240625_030202,-3.22,19.0,24.75,31.0,17.96
20240625_030232,-2.87,19.0,24.75,31.0,17.95
20240625_030302,-2.33,19.0,24.75,31.0,17.97
20240625_030332,-2.4,19.0,24.75,31.0,17.97
20240625_030402,-2.57,18.875,24.75,31.0,17.98
20240625_030432,-2.66,18.875,24.75,31.0,17.99
20240625_030502,-2.54,18.875,24.75,31.0,17.99
20240625_030532,-2.46,18.875,24.75,31.0,18.0
20240625_030602,-2.58,18.875,24.75,31.0,18.0
20240625_030632,-2.86,18.875,24.75,31.0,18.0
20240625_030702,-2.98,18.875,24.75,31.0,18.0
20240625_030732,-2.68,18.875,24.75,31.0,18.0
20240625_030802,-2.77,18.875,24.625,31.0,18.02
20240625_030832,-2.82,18.875,24.625,31.0,18.02
20240625_030902,-2.93,18.875,24.625,31.0,18.01
20240625_030932,-2.94,18.875,24.625,31.0,18.0
20240625_031002,-3.15,18.75,24.625,31.0,18.0
20240625_031032,-3.14,18.75,24.625,31.0,18.0
20240625_031102,-3.03,18.75,24.625,31.0,18.0
20240625_031132,-3.19,18.75,24.625,31.0,17.99
20240625_031202,-3.36,18.75,24.625,31.0,17.98
20240625_031232,-3.2,18.75,24.625,31.0,17.98
20240625_031302,-3.25,18.75,24.625,31.0,17.98
20240625_031332,-3.13,18.75,24.625,31.0,17.96
20240625_031402,-2.95,18.75,24.625,31.0,17.96
20240625_031432,-2.76,18.75,24.625,30.0,17.96
20240625_031502,-2.7,18.75,24.625,30.0,17.96
20240625_031532,-2.88,18.75,24.625,30.0,17.96
20240625_031602,-2.98,18.75,24.625,30.0,17.95
20240625_031632,-3.02,18.75,24.5,30.0,17.95
20240625_031702,-3.05,18.75,24.5,30.0,17.95
20240625_031732,-3.2,18.75,24.5,30.0,17.92
20240625_031802,-3.18,18.75,24.5,30.0,17.92
20240625_031832,-3.08,18.75,24.5,30.0,17.92
20240625_031902,-3.21,18.75,24.5,30.0,17.92
20240625_031932,-3.18,18.75,24.5,30.0,17.91
20240625_032002,-3.22,18.75,24.5,30.0,17.9
20240625_032032,-3.17,18.625,24.5,30.0,17.89
20240625_032102,-3.17,18.625,24.5,30.0,17.89
20240625_032132,-3.19,18.625,24.5,30.0,17.88
20240625_032202,-3.08,18.625,24.5,30.0,17.86
20240625_032232,-3.12,18.625,24.5,30.0,17.86
20240625_032302,-3.33,18.625,24.5,30.0,17.85
20240625_032332,-3.31,18.75,24.5,30.0,17.85
20240625_032402,-3.05,18.75,24.5,30.0,17.83
20240625_032432,-2.78,18.75,24.5,30.0,17.83
20240625_032502,-2.64,18.75,24.5,30.0,17.84
20240625_032532,-2.82,18.75,24.5,30.0,17.82
20240625_032602,-2.82,18.75,24.5,30.0,17.82
20240625_032632,-2.56,18.75,24.5,30.0,17.82
20240625_032702,-2.7,18.75,24.5,30.0,17.82
20240625_032732,-2.65,18.625,24.5,30.0,17.81
20240625_032802,-2.46,18.625,24.5,30.0,17.82
20240625_032832,-2.46,18.625,24.5,30.0,17.8
20240625_032902,-2.55,18.625,24.5,30.0,17.8
20240625_032932,-2.49,18.625,24.5,30.0,17.79
20240625_033002,-2.54,18.625,24.5,30.0,17.79
20240625_033032,-2.56,18.625,24.5,30.0,17.79
20240625_033102,-2.39,18.625,24.5,30.0,17.78
20240625_033132,-2.36,18.625,24.5,30.0,17.78
20240625_033202,-2.31,18.625,24.5,30.0,17.77
20240625_033232,-2.35,18.625,24.5,30.0,17.76
20240625_033302,-2.5,18.625,24.5,30.0,17.75
20240625_033332,-2.64,18.625,24.5,30.0,17.74
20240625_033402,-2.55,18.625,24.5,30.0,17.72
20240625_033432,-2.55,18.625,24.5,30.0,17.71
20240625_033502,-2.47,18.625,24.5,30.0,17.71
20240625_033532,-2.31,18.625,24.5,30.0,17.7
20240625_033602,-2.22,18.625,24.5,30.0,17.7
20240625_033632,-2.03,18.625,24.5,30.0,17.67
20240625_033702,-1.65,18.625,24.5,30.0,17.67
20240625_033732,-1.43,18.625,24.5,30.0,17.67
20240625_033802,-1.53,18.625,24.5,30.0,17.67
20240625_033832,-1.45,18.625,24.5,30.0,17.65
20240625_033902,-1.16,18.625,24.5,30.0,17.65
20240625_033932,-0.96,18.625,24.5,30.0,17.64
20240625_034002,-0.87,18.625,24.5,30.0,17.64
20240625_034032,-0.92,18.625,24.5,30.0,17.64
20240625_034102,-0.89,18.625,24.5,30.0,17.64
20240625_034132,-1.01,18.625,24.5,30.0,17.61
20240625_034202,-0.84,18.625,24.5,30.0,17.61
20240625_034232,-0.52,18.625,24.5,30.0,17.61
20240625_034302,-0.51,18.625,24.5,30.0,17.6
20240625_034332,-0.29,18.625,24.5,30.0,17.6
20240625_034402,-0.14,18.625,24.5,30.0,17.6
20240625_034432,-0.23,18.625,24.5,30.0,17.59
20240625_034502,-0.1,18.625,24.5,30.0,17.57
20240625_034532,-0.13,18.625,24.5,30.0,17.57
20240625_034602,-0.18,18.625,24.5,30.0,17.56
20240625_034632,-0.07,18.625,24.5,30.0,17.54
20240625_034702,0.3,18.625,24.5,30.0,17.54
20240625_034732,0.42,18.625,24.5,30.0,17.53
20240625_034802,0.61,18.625,24.5,30.0,17.53
20240625_034832,0.76,18.625,24.5,30.0,17.52
20240625_034902,0.97,18.625,24.5,30.0,17.53
20240625_034932,0.97,18.625,24.5,30.0,17.5
20240625_035002,1.21,18.625,24.5,30.0,17.5
20240625_035032,1.34,18.625,24.5,30.0,17.5
20240625_035102,1.38,18.625,24.5,30.0,17.49
20240625_035132,1.43,18.625,24.5,30.0,17.48
20240625_035202,1.39,18.625,24.5,30.0,17.47
20240625_035232,1.73,18.625,24.5,30.0,17.46
20240625_035302,2.32,18.625,24.5,30.0,17.45
20240625_035332,2.76,18.625,24.5,30.0,17.46
20240625_035402,3.13,18.625,24.5,30.0,17.46
20240625_035432,3.49,18.625,24.5,30.0,17.46
20240625_035502,3.69,18.625,24.5,30.0,17.46
20240625_035532,4.05,18.625,24.5,30.0,17.46
20240625_035602,4.18,18.625,24.5,30.0,17.46
20240625_035632,4.31,18.625,24.5,30.0,17.46
20240625_035702,4.48,18.625,24.5,30.0,17.46
20240625_035732,4.8,18.625,24.5,30.0,17.46
20240625_035802,4.89,18.625,24.5,30.0,17.46
20240625_035832,4.91,18.625,24.5,30.0,17.45
20240625_035902,5.23,18.625,24.5,30.0,17.45
20240625_035932,5.5,18.625,24.5,30.0,17.46
20240625_040002,5.94,18.5,24.5,30.0,17.45
20240625_040032,6.02,18.5,24.375,30.0,17.44
20240625_040102,6.29,18.5,24.375,30.0,17.43
20240625_040132,6.66,18.5,24.375,30.0,17.45
20240625_040202,7.03,18.5,24.375,30.0,17.44
20240625_040232,7.24,18.5,24.375,30.0,17.43
20240625_040302,7.45,18.5,24.375,30.0,17.45
20240625_040332,7.46,18.5,24.375,30.0,17.44
20240625_040402,7.61,18.375,24.375,30.0,17.43
20240625_040432,7.64,18.375,24.375,30.0,17.42
20240625_040502,8.05,18.375,24.375,30.0,17.42
20240625_040532,8.56,18.375,24.375,30.0,17.42
20240625_040602,8.68,18.375,24.375,30.0,17.42
20240625_040632,8.57,18.375,24.375,30.0,17.42
20240625_040702,9.01,18.375,24.375,30.0,17.4
20240625_040732,9.22,18.375,24.375,30.0,17.41
20240625_040802,9.64,18.375,24.375,30.0,17.41
20240625_040832,9.82,18.375,24.375,30.0,17.41
20240625_040902,10.21,18.375,24.375,30.0,17.39
20240625_040932,10.53,18.375,24.375,30.0,17.41
20240625_041002,10.84,18.375,24.375,30.0,17.4
20240625_041032,11.21,18.375,24.375,30.0,17.42
20240625_041102,11.5,18.375,24.375,30.0,17.42
20240625_041132,11.72,18.375,24.375,30.0,17.42
20240625_041202,11.8,18.375,24.375,30.0,17.42
20240625_041232,12.8,18.375,24.375,30.0,17.42
20240625_041302,14.85,18.375,24.375,30.0,17.41
20240625_041332,17.24,18.375,24.375,30.0,17.42
20240625_041402,19.87,18.375,24.375,30.0,17.42
20240625_041432,22.29,18.375,24.25,30.0,17.42
20240625_041502,24.36,18.375,24.25,30.0,17.42
20240625_041532,25.55,18.375,24.25,30.0,17.44
20240625_041602,26.29,18.375,24.25,30.0,17.45
20240625_041632,27.08,18.375,24.25,30.0,17.47
20240625_041702,27.56,18.5,24.25,30.0,17.47
20240625_041732,28.29,18.5,24.25,30.0,17.49
20240625_041802,29.0,18.5,24.25,30.0,17.51
20240625_041832,29.77,18.5,24.25,30.0,17.52
20240625_041902,30.73,18.625,24.25,30.0,17.53
20240625_041932,31.62,18.625,24.25,30.0,17.57
20240625_042002,32.29,18.625,24.25,30.0,17.58
20240625_042032,32.96,18.625,24.25,30.0,17.59
20240625_042102,33.64,18.75,24.25,30.0,17.62
20240625_042132,34.34,18.75,24.25,30.0,17.64
20240625_042202,35.04,18.75,24.25,30.0,17.64
20240625_042232,35.96,18.875,24.25,30.0,17.67
20240625_042302,36.99,18.875,24.25,30.0,17.68
20240625_042332,37.8,18.875,24.375,30.0,17.71
20240625_042402,38.72,18.875,24.375,30.0,17.73
20240625_042432,39.56,18.875,24.375,31.0,17.76
20240625_042502,40.0,18.875,24.375,31.0,17.77
20240625_042532,40.92,18.875,24.375,31.0,17.8
20240625_042602,41.93,18.875,24.375,31.0,17.82
20240625_042632,42.71,18.875,24.375,31.0,17.84
20240625_042702,43.42,18.875,24.375,31.0,17.86
20240625_042732,43.97,19.0,24.375,31.0,17.9
20240625_042802,44.59,19.0,24.375,31.0,17.91
20240625_042832,45.27,19.0,24.375,31.0,17.94
20240625_042902,45.97,19.0,24.375,31.0,17.94
20240625_042932,46.63,19.0,24.375,31.0,17.97
20240625_043002,47.42,19.0,24.375,31.0,18.0
20240625_043032,48.47,19.0,24.375,31.0,18.02
20240625_043102,49.47,19.125,24.375,31.0,18.04
20240625_043132,50.38,19.125,24.375,31.0,18.06
20240625_043202,51.12,19.125,24.375,31.0,18.09
20240625_043232,51.95,19.125,24.375,31.0,18.1
20240625_043302,53.05,19.125,24.375,31.0,18.12
20240625_043332,53.87,19.125,24.375,31.0,18.16
20240625_043402,54.68,19.125,24.375,31.0,18.17
20240625_043432,55.33,19.125,24.375,31.0,18.18
20240625_043502,56.18,19.125,24.5,31.0,18.21
20240625_043532,57.19,19.125,24.5,31.0,18.22
20240625_043602,58.31,19.125,24.5,31.0,18.25
20240625_043632,59.29,19.125,24.5,31.0,18.28
20240625_043702,60.5,19.125,24.5,31.0,18.31
20240625_043732,61.35,19.125,24.5,31.0,18.32
20240625_043802,62.23,19.125,24.5,31.0,18.36
20240625_043832,63.0,19.125,24.5,31.0,18.39
20240625_043902,63.86,19.25,24.5,31.0,18.4
20240625_043932,64.62,19.25,24.5,31.0,18.43
20240625_044002,65.51,19.25,24.5,31.0,18.46
20240625_044032,66.61,19.375,24.5,31.0,18.5
20240625_044102,67.55,19.375,24.5,31.0,18.53
20240625_044132,68.38,19.375,24.5,31.0,18.55
20240625_044202,69.07,19.375,24.5,31.0,18.58
20240625_044232,69.85,19.375,24.5,31.0,18.61
20240625_044302,70.78,19.375,24.5,31.0,18.64
20240625_044332,71.48,19.375,24.625,31.0,18.67
20240625_044402,72.5,19.375,24.625,31.0,18.7
20240625_044432,73.58,19.5,24.625,31.0,18.71
20240625_044502,74.51,19.5,24.625,31.0,18.76
20240625_044532,75.44,19.5,24.625,31.0,18.78
20240625_044602,76.44,19.5,24.625,31.0,18.81
20240625_044632,77.24,19.5,24.625,31.0,18.83
20240625_044702,78.35,19.5,24.625,31.0,18.87
20240625_044732,79.27,19.5,24.625,31.0,18.9
20240625_044802,80.44,19.5,24.75,31.0,18.92
20240625_044832,81.4,19.5,24.75,31.0,18.96
20240625_044902,82.43,19.625,24.75,32.0,19.0
20240625_044932,83.29,19.625,24.75,32.0,19.03
20240625_045002,84.39,19.625,24.75,32.0,19.06
20240625_045032,85.37,19.625,24.75,32.0,19.09
20240625_045102,86.31,19.625,24.75,32.0,19.11
20240625_045132,87.19,19.625,24.75,32.0,19.14
20240625_045202,88.28,19.75,24.75,32.0,19.17
20240625_045232,89.36,19.75,24.75,32.0,19.2
20240625_045302,90.5,19.875,24.75,32.0,19.24
20240625_045332,91.33,19.875,24.875,32.0,19.28
20240625_045402,92.58,19.875,24.875,32.0,19.31
20240625_045432,93.57,19.875,24.875,32.0,19.34
20240625_045502,94.69,19.875,24.875,32.0,19.37
20240625_045532,95.71,19.875,24.875,32.0,19.4
20240625_045602,96.69,19.875,24.875,32.0,19.43
20240625_045632,97.68,19.875,25.0,32.0,19.47
20240625_045702,98.79,20.0,25.0,32.0,19.5
20240625_045732,99.74,20.0,25.0,32.0,19.53
20240625_045802,100.57,20.0,25.0,32.0,19.57
20240625_045832,101.59,20.0,25.0,32.0,19.59
20240625_045902,102.7,20.0,25.0,32.0,19.63
20240625_045932,103.59,20.0,25.0,32.0,19.66
20240625_050002,104.6,20.0,25.0,32.0,19.68
20240625_050032,105.75,20.0,25.0,32.0,19.71
20240625_050102,106.96,20.125,25.125,32.0,19.74
20240625_050132,108.25,20.125,25.125,32.0,19.78
20240625_050202,109.4,20.125,25.125,32.0,19.8
20240625_050232,110.4,20.125,25.125,32.0,19.84
20240625_050302,111.47,20.125,25.125,32.0,19.86
20240625_050332,112.19,20.125,25.125,32.0,19.9
20240625_050402,113.24,20.125,25.125,32.0,19.95
20240625_050432,114.26,20.25,25.25,32.0,19.98
20240625_050502,115.26,20.25,25.25,32.0,20.02
20240625_050532,116.24,20.375,25.25,33.0,20.07
20240625_050602,117.24,20.375,25.25,33.0,20.09
20240625_050632,118.0,20.5,25.25,33.0,20.13
20240625_050702,119.23,20.5,25.25,33.0,20.17
20240625_050732,120.49,20.5,25.375,33.0,20.21
20240625_050802,121.69,20.5,25.375,33.0,20.24
20240625_050832,122.75,20.5,25.375,33.0,20.28
20240625_050902,124.13,20.5,25.375,33.0,20.32
20240625_050932,125.48,20.5,25.375,33.0,20.35
20240625_051002,126.66,20.5,25.375,33.0,20.38
20240625_051032,127.46,20.5,25.375,33.0,20.4
20240625_051102,128.95,20.5,25.375,33.0,20.43
20240625_051132,130.01,20.5,25.5,33.0,20.47
20240625_051202,131.17,20.5,25.5,33.0,20.5
20240625_051232,132.11,20.625,25.5,33.0,20.54
20240625_051302,133.12,20.625,25.5,33.0,20.57
20240625_051332,134.41,20.75,25.5,33.0,20.63
20240625_051402,135.67,20.75,25.625,33.0,20.66
20240625_051432,136.77,20.75,25.625,33.0,20.71
20240625_051502,137.96,20.875,25.625,33.0,20.75
20240625_051532,139.24,20.875,25.625,33.0,20.78
20240625_051602,140.31,20.875,25.625,33.0,20.83
20240625_051632,141.42,21.0,25.625,33.0,20.87
20240625_051702,142.66,21.0,25.75,33.0,20.92
20240625_051732,143.94,21.0,25.75,33.0,20.95
20240625_051802,145.13,21.0,25.75,33.0,20.99
20240625_051832,146.49,21.0,25.875,34.0,21.01
20240625_051902,147.03,21.0,25.875,34.0,21.03
20240625_051932,148.29,21.0,25.875,34.0,21.07
20240625_052002,149.7,21.0,25.875,34.0,21.1
20240625_052032,151.25,21.0,25.875,34.0,21.14
20240625_052102,152.42,21.125,25.875,34.0,21.19
20240625_052132,153.59,21.125,26.0,34.0,21.22
20240625_052202,154.77,21.125,26.0,34.0,21.25
20240625_052232,155.76,21.125,26.0,34.0,21.28
20240625_052302,150.61,21.125,26.0,34.0,21.32
20240625_052332,134.78,21.125,26.0,34.0,21.36
20240625_052402,123.79,21.125,26.0,34.0,21.38
20240625_052432,117.18,21.125,26.125,34.0,21.39
20240625_052502,110.4,21.125,26.125,34.0,21.4
20240625_052532,108.66,21.125,26.125,34.0,21.39
20240625_052602,112.74,21.125,26.125,34.0,21.42
20240625_052632,107.44,21.125,26.125,34.0,21.39
20240625_052702,106.74,21.125,26.125,34.0,21.39
20240625_052732,115.78,21.0,26.125,34.0,21.37
20240625_052802,132.92,21.0,26.25,34.0,21.37
20240625_052832,152.6,21.0,26.25,34.0,21.39
20240625_052902,170.4,21.0,26.25,34.0,21.39
20240625_052932,173.78,21.0,26.25,34.0,21.42
20240625_053002,175.34,21.0,26.25,34.0,21.44
20240625_053032,176.62,21.0,26.25,34.0,21.48
20240625_053102,177.68,21.0,26.25,34.0,21.51
20240625_053132,178.98,21.0,26.25,34.0,21.55
20240625_053202,180.04,21.0,26.375,34.0,21.58
20240625_053232,181.27,21.0,26.375,34.0,21.6
20240625_053302,182.57,21.0,26.375,35.0,21.64
20240625_053332,183.93,21.0,26.375,35.0,21.67
20240625_053402,185.04,21.0,26.375,35.0,21.71
20240625_053432,186.26,21.125,26.375,35.0,21.75
20240625_053502,187.86,21.125,26.375,35.0,21.79
20240625_053532,188.87,21.125,26.375,35.0,21.82
20240625_053602,190.33,21.125,26.375,35.0,21.85
20240625_053632,191.53,21.25,26.5,35.0,21.92
20240625_053702,193.06,21.25,26.5,35.0,21.96
20240625_053732,194.74,21.25,26.5,35.0,22.0
20240625_053802,196.24,21.25,26.5,35.0,22.04
20240625_053832,197.73,21.375,26.5,35.0,22.09
20240625_053902,198.92,21.375,26.5,35.0,22.12
20240625_053932,200.4,21.375,26.5,35.0,22.15
20240625_054002,201.37,21.375,26.5,35.0,22.19
20240625_054032,202.62,21.5,26.625,35.0,22.24
20240625_054102,203.93,21.5,26.625,35.0,22.29
20240625_054132,204.98,21.625,26.625,35.0,22.34
20240625_054202,205.76,21.625,26.625,35.0,22.38
20240625_054232,207.04,21.625,26.625,35.0,22.42
20240625_054302,208.11,21.625,26.625,35.0,22.46
20240625_054332,209.6,21.75,26.75,35.0,22.53
20240625_054402,210.85,21.75,26.75,36.0,22.57
20240625_054432,212.5,21.875,26.75,36.0,22.62
20240625_054502,213.92,21.875,26.75,36.0,22.66
20240625_054532,215.0,21.875,26.75,36.0,22.69
20240625_054602,216.6,21.875,26.75,36.0,22.71
20240625_054632,217.74,21.875,26.875,36.0,22.77
20240625_054702,219.2,21.875,26.875,36.0,22.82
20240625_054732,220.43,22.0,26.875,36.0,22.88
20240625_054802,221.65,22.125,26.875,36.0,22.92
20240625_054832,223.32,22.125,27.0,36.0,23.0
20240625_054902,224.77,22.125,27.0,36.0,23.03
20240625_054932,225.87,22.125,27.0,36.0,23.07
20240625_055002,227.11,22.125,27.0,36.0,23.11
20240625_055032,228.16,22.125,27.0,36.0,23.14
20240625_055102,229.12,22.125,27.125,36.0,23.17
20240625_055132,230.34,22.25,27.125,36.0,23.22
20240625_055202,231.91,22.25,27.125,36.0,23.28
20240625_055232,233.16,22.375,27.125,36.0,23.33
20240625_055302,234.05,22.375,27.25,36.0,23.36
20240625_055332,235.57,22.5,27.25,36.0,23.42
20240625_055402,236.61,22.5,27.25,36.0,23.46
20240625_055432,238.23,22.5,27.25,37.0,23.5
20240625_055502,239.69,22.625,27.25,37.0,23.57
20240625_055532,241.33,22.625,27.375,37.0,23.61
20240625_055602,242.79,22.75,27.375,37.0,23.67
20240625_055632,244.5,22.875,27.375,37.0,23.7
20240625_055702,245.55,22.875,27.375,37.0,23.75
20240625_055732,246.97,23.0,27.5,37.0,23.8
20240625_055802,248.72,23.0,27.5,37.0,23.85
20240625_055832,249.94,23.0,27.5,37.0,23.89
20240625_055902,251.08,23.0,27.625,37.0,23.91
20240625_055932,251.69,23.0,27.625,37.0,23.93
20240625_060002,252.85,23.0,27.625,37.0,23.97
20240625_060032,254.41,23.125,27.625,37.0,24.01
20240625_060102,255.09,23.125,27.625,37.0,24.04
20240625_060132,256.82,23.125,27.75,37.0,24.08
20240625_060202,258.42,23.125,27.75,37.0,24.11
20240625_060232,259.09,23.125,27.75,37.0,24.14
20240625_060302,260.35,23.125,27.875,37.0,24.18
20240625_060332,261.45,23.25,27.875,37.0,24.21
20240625_060402,262.71,23.25,27.875,38.0,24.27
20240625_060432,264.48,23.375,27.875,38.0,24.33
20240625_060502,266.07,23.5,28.0,38.0,24.39
20240625_060532,267.24,23.5,28.0,38.0,24.44
20240625_060602,268.72,23.625,28.125,38.0,24.48
20240625_060632,270.11,23.625,28.125,38.0,24.52
20240625_060702,271.74,23.625,28.125,38.0,24.54
20240625_060732,273.23,23.5,28.125,38.0,24.57
20240625_060802,274.87,23.5,28.25,38.0,24.6
20240625_060832,276.22,23.5,28.25,38.0,24.64
20240625_060902,277.94,23.5,28.25,38.0,24.68
20240625_060932,279.99,23.625,28.25,38.0,24.74
20240625_061002,281.27,23.625,28.375,38.0,24.78
20240625_061032,282.18,23.625,28.375,38.0,24.81
20240625_061102,283.39,23.75,28.375,38.0,24.86
20240625_061132,284.87,23.875,28.375,38.0,24.92
20240625_061202,286.12,23.875,28.5,38.0,24.97
20240625_061232,286.57,23.875,28.5,38.0,25.0
20240625_061302,287.97,24.0,28.5,39.0,25.06
20240625_061332,289.58,24.0,28.5,39.0,25.11
20240625_061402,291.31,24.125,28.625,39.0,25.17
20240625_061432,292.37,24.125,28.625,39.0,25.21
20240625_061502,293.62,24.25,28.625,39.0,25.26
20240625_061532,295.01,24.25,28.75,39.0,25.32
20240625_061602,296.34,24.375,28.75,39.0,25.37
20240625_061632,297.53,24.375,28.75,39.0,25.41
20240625_061702,299.07,24.5,28.75,39.0,25.45
20240625_061732,300.65,24.5,28.875,39.0,25.5
20240625_061802,301.93,24.375,28.875,39.0,25.53
20240625_061832,303.42,24.375,28.875,39.0,25.58
20240625_061902,305.45,24.5,29.0,39.0,25.64
20240625_061932,306.95,24.5,29.0,39.0,25.7
20240625_062002,307.89,24.5,29.0,39.0,25.73
20240625_062032,309.01,24.5,29.0,39.0,25.78
20240625_062102,310.26,24.625,29.125,39.0,25.83
20240625_062132,312.08,24.75,29.125,40.0,25.91
20240625_062202,313.23,24.875,29.25,40.0,25.97
20240625_062232,314.98,25.0,29.25,40.0,26.05
20240625_062302,316.35,25.0,29.25,40.0,26.1
20240625_062332,318.28,25.125,29.25,40.0,26.17
20240625_062402,319.84,25.125,29.375,40.0,26.21
20240625_062432,321.4,25.125,29.375,40.0,26.27
20240625_062502,321.86,25.125,29.375,40.0,26.28
20240625_062532,322.76,25.0,29.5,40.0,26.3
20240625_062602,323.92,25.0,29.5,40.0,26.33
20240625_062632,324.91,25.0,29.5,40.0,26.35
20240625_062702,325.64,25.0,29.625,40.0,26.35
20240625_062732,327.78,24.875,29.625,40.0,26.37
20240625_062802,329.21,24.75,29.625,40.0,26.35
20240625_062832,330.45,24.625,29.625,40.0,26.34
20240625_062902,332.55,24.625,29.75,40.0,26.33
20240625_062932,334.18,24.625,29.75,41.0,26.32
20240625_063002,335.08,24.5,29.75,41.0,26.28
20240625_063032,336.22,24.375,29.875,41.0,26.24
20240625_063102,337.69,24.25,29.875,41.0,26.22
20240625_063132,339.74,24.25,29.875,41.0,26.2
20240625_063202,340.99,24.25,29.875,41.0,26.15
20240625_063232,343.43,24.25,29.875,41.0,26.12
20240625_063302,344.92,24.25,29.875,41.0,26.1
20240625_063332,346.78,24.25,29.875,41.0,26.09
20240625_063402,348.19,24.25,29.875,41.0,26.08
20240625_063432,349.7,24.375,29.875,41.0,26.09
20240625_063502,351.58,24.375,29.875,41.0,26.09
20240625_063532,352.68,24.5,29.875,41.0,26.07
20240625_063602,354.55,24.375,29.875,41.0,26.07
20240625_063632,355.5,24.375,29.875,41.0,26.03
20240625_063702,356.71,24.375,29.875,41.0,26.0
20240625_063732,357.96,24.375,29.875,41.0,26.0
20240625_063802,359.71,24.375,30.0,41.0,26.01
20240625_063832,361.17,24.375,30.0,41.0,26.01
20240625_063902,363.5,24.375,30.0,41.0,26.0
20240625_063932,364.78,24.375,30.0,42.0,25.99
20240625_064002,366.08,24.375,30.0,42.0,25.92
20240625_064032,367.19,24.25,30.0,42.0,25.89
20240625_064102,368.37,24.25,30.0,42.0,25.85
20240625_064132,370.67,24.375,30.0,42.0,25.87
20240625_064202,371.96,24.5,30.0,42.0,25.89
20240625_064232,372.81,24.625,30.0,42.0,25.93
20240625_064302,374.41,24.875,30.0,42.0,26.0
20240625_064332,376.38,24.875,30.0,42.0,26.03
20240625_064402,376.56,24.875,30.0,42.0,26.04
20240625_064432,378.02,24.875,30.0,42.0,26.05
20240625_064502,379.37,24.75,30.125,42.0,26.07
20240625_064532,380.84,24.75,30.125,42.0,26.07
20240625_064602,382.4,24.75,30.125,42.0,26.08
20240625_064632,383.94,24.75,30.125,42.0,26.09
20240625_064702,385.05,24.875,30.125,42.0,26.11
20240625_064732,386.29,24.875,30.125,42.0,26.14
20240625_064802,388.38,25.0,30.125,42.0,26.19
20240625_064832,390.31,25.125,30.125,42.0,26.21
20240625_064902,391.41,25.125,30.125,42.0,26.25
20240625_064932,393.02,25.125,30.25,43.0,26.28
20240625_065002,394.41,25.25,30.25,43.0,26.34
20240625_065032,396.47,25.375,30.25,43.0,26.39
20240625_065102,398.04,25.5,30.25,43.0,26.46
20240625_065132,398.62,25.5,30.375,43.0,26.51
20240625_065202,400.55,25.625,30.375,43.0,26.57
20240625_065232,402.04,25.625,30.375,43.0,26.6
20240625_065302,402.94,25.375,30.375,43.0,26.6
20240625_065332,403.89,25.25,30.375,43.0,26.58
20240625_065402,404.92,25.125,30.5,43.0,26.57
20240625_065432,406.46,25.125,30.5,43.0,26.57
20240625_065502,408.1,25.25,30.5,43.0,26.58
20240625_065532,408.93,25.25,30.5,43.0,26.59
20240625_065602,410.43,25.125,30.5,43.0,26.6
20240625_065632,411.02,25.125,30.5,43.0,26.62
20240625_065702,412.62,25.25,30.5,43.0,26.66
20240625_065732,414.41,25.375,30.625,43.0,26.72
20240625_065802,415.32,25.375,30.625,43.0,26.77
20240625_065832,417.41,25.5,30.625,43.0,26.84
20240625_065902,418.6,25.5,30.625,44.0,26.88
20240625_065932,419.31,25.5,30.625,44.0,26.91
20240625_070002,421.36,25.5,30.625,44.0,26.96
20240625_070032,422.9,25.625,30.75,44.0,27.01
20240625_070102,423.37,25.5,30.75,44.0,27.01
20240625_070132,423.86,25.5,30.75,44.0,27.03
20240625_070202,425.7,25.5,30.75,44.0,27.07
20240625_070232,426.79,25.5,30.75,44.0,27.07
20240625_070302,427.52,25.375,30.75,44.0,27.08
20240625_070332,429.31,25.375,30.875,44.0,27.1
20240625_070402,430.86,25.375,30.875,44.0,27.13
20240625_070432,432.48,25.5,30.875,44.0,27.2
20240625_070502,433.66,25.625,30.875,44.0,27.26
20240625_070532,436.09,25.75,30.875,44.0,27.32
20240625_070602,437.42,25.875,31.0,44.0,27.36
20240625_070632,439.59,25.875,31.0,44.0,27.41
20240625_070702,440.11,25.875,31.0,44.0,27.42
20240625_070732,441.83,25.75,31.0,44.0,27.43
20240625_070802,443.76,25.75,31.0,44.0,27.44
20240625_070832,444.18,25.625,31.0,45.0,27.44
20240625_070902,445.29,25.75,31.125,45.0,27.46
20240625_070932,447.78,25.875,31.125,45.0,27.5
20240625_071002,449.22,25.875,31.125,45.0,27.52
20240625_071032,450.55,25.875,31.125,45.0,27.53
20240625_071102,451.58,25.75,31.125,45.0,27.53
20240625_071132,452.87,25.75,31.125,45.0,27.52
20240625_071202,454.9,25.625,31.125,45.0,27.53
20240625_071232,456.4,25.625,31.25,45.0,27.51
20240625_071302,456.96,25.625,31.25,45.0,27.5
20240625_071332,458.13,25.625,31.25,45.0,27.52
20240625_071402,460.27,25.75,31.25,45.0,27.55
20240625_071432,462.37,25.75,31.25,45.0,27.55
20240625_071502,462.49,25.625,31.25,45.0,27.54
20240625_071532,462.91,25.5,31.25,45.0,27.53
20240625_071602,464.75,25.625,31.25,45.0,27.57
20240625_071632,465.94,25.75,31.25,45.0,27.6
20240625_071702,466.84,25.75,31.375,45.0,27.63
20240625_071732,468.89,25.875,31.375,45.0,27.67
20240625_071802,471.3,26.0,31.375,45.0,27.7
20240625_071832,472.48,26.0,31.375,46.0,27.72
20240625_071902,473.89,26.0,31.375,46.0,27.74
20240625_071932,475.74,26.0,31.375,46.0,27.75
20240625_072002,477.43,26.0,31.375,46.0,27.75
20240625_072032,478.39,26.0,31.375,46.0,27.75
20240625_072102,480.04,26.125,31.375,46.0,27.75
20240625_072132,481.59,26.125,31.5,46.0,27.76
20240625_072202,482.55,26.125,31.5,46.0,27.75
20240625_072232,483.17,26.125,31.5,46.0,27.75
20240625_072302,484.53,26.25,31.5,46.0,27.8
20240625_072332,486.65,26.375,31.5,46.0,27.86
20240625_072402,488.92,26.625,31.625,46.0,27.91
20240625_072432,489.86,26.625,31.625,46.0,27.95
20240625_072502,491.37,26.625,31.625,46.0,28.0
20240625_072532,492.29,26.625,31.625,46.0,28.03
20240625_072602,493.36,26.625,31.625,46.0,28.08
20240625_072632,494.67,26.75,31.625,46.0,28.14
20240625_072702,495.0,26.875,31.625,46.0,28.2
20240625_072732,496.82,27.0,31.75,46.0,28.27
20240625_072802,498.28,27.125,31.75,47.0,28.32
20240625_072832,500.27,27.375,31.75,47.0,28.42
20240625_072902,501.96,27.5,31.875,47.0,28.48
20240625_072932,503.6,27.5,31.875,47.0,28.56
20240625_073002,506.07,27.625,31.875,47.0,28.61
20240625_073032,506.3,27.625,31.875,47.0,28.62
20240625_073102,507.14,27.625,32.0,47.0,28.65
20240625_073132,508.49,27.625,32.0,47.0,28.67
20240625_073202,510.19,27.5,32.0,47.0,28.69
20240625_073232,510.99,27.5,32.0,47.0,28.71
20240625_073302,511.97,27.625,32.0,47.0,28.73
20240625_073332,513.83,27.625,32.0,47.0,28.76
20240625_073402,513.86,27.625,32.0,47.0,28.76
20240625_073432,515.71,27.625,32.0,47.0,28.77
20240625_073502,517.16,27.5,32.25,47.0,28.79
20240625_073532,518.37,27.5,32.25,47.0,28.78
20240625_073602,519.13,27.5,32.25,47.0,28.8
20240625_073632,520.7,27.625,32.25,48.0,28.83
20240625_073702,522.41,27.75,32.25,48.0,28.89
20240625_073732,523.67,27.75,32.25,48.0,28.92
20240625_073802,525.38,27.875,32.25,48.0,28.96
20240625_073832,526.29,27.75,32.25,48.0,29.0
20240625_073902,527.18,27.625,32.5,48.0,29.0
20240625_073932,529.08,27.625,32.5,48.0,29.03
20240625_074002,530.25,27.625,32.5,48.0,29.07
20240625_074032,533.19,27.75,32.5,48.0,29.12
20240625_074102,534.08,27.625,32.5,48.0,29.14
20240625_074132,534.24,27.375,32.5,48.0,29.11
20240625_074202,534.76,27.25,32.5,48.0,29.09
20240625_074232,535.74,27.25,32.75,48.0,29.08
20240625_074302,537.65,27.25,32.75,48.0,29.12
20240625_074332,539.77,27.25,32.75,48.0,29.14
20240625_074402,540.99,27.25,32.75,48.0,29.17
20240625_074432,542.79,27.375,32.75,48.0,29.21
20240625_074502,544.35,27.375,32.75,48.0,29.25
20240625_074532,545.16,27.375,32.75,49.0,29.28
20240625_074602,545.55,27.375,32.75,49.0,29.3
20240625_074632,546.62,27.25,32.75,49.0,29.32
20240625_074702,548.0,27.25,32.75,49.0,29.35
20240625_074732,548.01,27.25,32.75,49.0,29.36
20240625_074802,550.6,27.125,32.75,49.0,29.37
20240625_074832,551.23,26.875,32.75,49.0,29.35
20240625_074902,551.56,26.875,32.75,49.0,29.32
20240625_074932,552.97,26.875,33.0,49.0,29.31
20240625_075002,555.61,26.875,33.0,49.0,29.32
20240625_075032,556.63,26.875,33.0,49.0,29.31
20240625_075102,559.24,26.75,33.0,49.0,29.28
20240625_075132,561.1,26.5,33.0,49.0,29.22
20240625_075202,561.95,26.375,33.0,49.0,29.15
20240625_075232,561.49,26.375,33.0,49.0,29.07
20240625_075302,562.56,26.625,33.0,49.0,29.09
20240625_075332,565.22,26.75,33.0,49.0,29.13
20240625_075402,567.02,26.75,33.0,49.0,29.14
20240625_075432,569.2,26.625,33.0,49.0,29.1
20240625_075502,570.15,26.5,33.0,50.0,29.07
20240625_075532,571.9,26.25,33.0,50.0,28.99
20240625_075602,572.55,26.125,33.0,50.0,28.9
20240625_075632,574.21,25.875,33.0,50.0,28.81
20240625_075702,574.78,25.875,33.0,50.0,28.71
20240625_075732,577.1,26.0,33.0,50.0,28.67
20240625_075802,578.43,26.125,33.0,50.0,28.67
20240625_075832,579.75,26.25,33.0,50.0,28.66
20240625_075902,581.49,26.375,33.0,50.0,28.65
20240625_075932,581.52,26.375,33.0,50.0,28.64
20240625_080002,582.42,26.5,32.75,50.0,28.65
20240625_080032,583.21,26.75,32.75,50.0,28.7
20240625_080102,584.28,27.125,32.75,50.0,28.79
20240625_080132,586.64,27.375,32.75,50.0,28.91
20240625_080202,588.11,27.625,32.75,50.0,29.02
20240625_080232,589.45,27.875,33.0,50.0,29.1
20240625_080302,590.63,28.0,33.0,50.0,29.21
20240625_080332,592.19,28.125,33.0,50.0,29.32
20240625_080402,593.9,28.25,33.0,50.0,29.42
20240625_080432,593.13,28.0,33.0,50.0,29.45
20240625_080502,593.77,27.875,33.0,51.0,29.48
20240625_080532,595.52,28.125,33.0,51.0,29.54
20240625_080602,595.97,28.125,33.0,51.0,29.6
20240625_080632,595.22,28.125,33.0,51.0,29.64
20240625_080702,597.46,28.25,33.0,51.0,29.68
20240625_080732,599.17,28.125,33.25,51.0,29.71
20240625_080802,600.18,28.125,33.25,51.0,29.75
20240625_080832,602.14,28.125,33.25,51.0,29.81
20240625_080902,604.03,28.375,33.25,51.0,29.9
20240625_080932,604.11,28.375,33.25,51.0,29.96
20240625_081002,603.83,28.375,33.25,51.0,29.99
20240625_081032,605.19,28.25,33.25,51.0,30.0
20240625_081102,606.49,28.25,33.25,51.0,29.98
20240625_081132,608.51,28.375,33.25,51.0,30.02
20240625_081202,611.43,28.5,33.5,51.0,30.08
20240625_081232,613.41,28.625,33.5,51.0,30.15
20240625_081302,613.73,28.625,33.5,51.0,30.21
20240625_081332,614.26,28.75,33.5,51.0,30.26
20240625_081402,615.71,28.75,33.5,52.0,30.29
20240625_081432,615.62,28.625,33.5,52.0,30.28
20240625_081502,616.69,28.625,33.5,52.0,30.29
20240625_081532,617.98,28.625,33.5,52.0,30.33
20240625_081602,619.85,28.75,33.5,52.0,30.39
20240625_081632,622.06,28.875,33.75,52.0,30.46
20240625_081702,623.17,28.875,33.75,52.0,30.52
20240625_081732,624.42,28.75,33.75,52.0,30.51
20240625_081802,625.93,28.625,33.75,52.0,30.5
20240625_081832,623.79,28.375,33.75,52.0,30.46
20240625_081902,623.14,28.375,33.75,52.0,30.46
20240625_081932,625.89,28.375,33.75,52.0,30.43
20240625_082002,628.4,28.25,33.75,52.0,30.41
20240625_082032,629.64,28.125,34.0,52.0,30.39
20240625_082102,631.68,28.125,34.0,52.0,30.39
20240625_082132,633.47,28.125,34.0,52.0,30.39
20240625_082202,636.21,28.0,34.0,52.0,30.38
20240625_082232,638.07,27.875,34.0,52.0,30.32
20240625_082302,639.82,27.875,34.0,52.0,30.28
20240625_082332,641.94,27.875,34.0,53.0,30.25
20240625_082402,643.6,27.875,34.0,53.0,30.26
20240625_082432,645.92,28.0,34.0,53.0,30.27
20240625_082502,645.83,28.0,34.0,53.0,30.25
20240625_082532,646.24,28.0,34.0,53.0,30.28
20240625_082602,647.73,28.0,34.0,53.0,30.25
20240625_082632,648.8,27.875,34.0,53.0,30.23
20240625_082702,649.93,28.0,34.0,53.0,30.21
20240625_082732,649.25,28.0,34.0,53.0,30.22
20240625_082802,650.85,28.0,34.0,53.0,30.21
20240625_082832,650.66,27.875,34.0,53.0,30.19
20240625_082902,650.81,28.0,34.0,53.0,30.2
20240625_082932,651.65,28.0,34.0,53.0,30.22
20240625_083002,651.28,28.125,34.0,53.0,30.25
20240625_083032,653.28,28.375,34.0,53.0,30.31
20240625_083102,656.4,28.5,34.0,53.0,30.35
20240625_083132,656.5,28.625,34.0,53.0,30.4
20240625_083202,658.72,28.5,34.0,53.0,30.42
20240625_083232,658.58,28.125,34.0,53.0,30.38
20240625_083302,661.14,28.0,34.0,53.0,30.33
20240625_083332,663.26,27.625,34.0,53.0,30.25
20240625_083402,666.33,27.625,34.0,53.0,30.17
20240625_083432,667.28,27.625,34.0,53.0,30.14
20240625_083502,667.49,27.75,34.0,54.0,30.14
20240625_083532,669.26,28.0,34.0,54.0,30.16
20240625_083602,671.15,28.25,34.0,54.0,30.19
20240625_083632,672.78,28.375,34.0,54.0,30.25
20240625_083702,673.39,28.5,34.0,54.0,30.31
20240625_083732,673.91,28.5,34.25,54.0,30.37
20240625_083802,676.09,28.625,34.25,54.0,30.43
20240625_083832,676.69,28.625,34.25,54.0,30.44
20240625_083902,677.7,28.625,34.25,54.0,30.46
20240625_083932,677.86,28.625,34.25,54.0,30.47
20240625_084002,677.6,28.75,34.25,54.0,30.52
20240625_084032,681.54,29.0,34.25,54.0,30.62
20240625_084102,681.68,29.125,34.25,54.0,30.72
20240625_084132,683.1,29.25,34.25,54.0,30.8
20240625_084202,684.54,29.125,34.25,54.0,30.83
20240625_084232,684.95,29.0,34.25,54.0,30.82
20240625_084302,686.53,28.75,34.25,54.0,30.82
20240625_084332,688.58,28.75,34.25,54.0,30.82
20240625_084402,689.4,28.625,34.25,54.0,30.79
20240625_084432,692.07,28.25,34.25,54.0,30.69
20240625_084502,691.49,28.125,34.5,54.0,30.61
20240625_084532,688.95,28.25,34.5,54.0,30.59
20240625_084602,689.31,28.375,34.5,54.0,30.6
20240625_084632,691.57,28.5,34.5,55.0,30.6
20240625_084702,693.23,28.5,34.5,55.0,30.57
20240625_084732,694.62,28.5,34.5,55.0,30.57
20240625_084802,695.04,28.375,34.5,55.0,30.57
20240625_084832,694.34,28.5,34.5,55.0,30.57
20240625_084902,695.85,28.5,34.5,55.0,30.6
20240625_084932,698.12,28.625,34.5,55.0,30.63
20240625_085002,699.13,28.625,34.5,55.0,30.64
20240625_085032,699.99,28.5,34.5,55.0,30.64
20240625_085102,701.36,28.5,34.5,55.0,30.64
20240625_085132,702.83,28.625,34.5,55.0,30.69
20240625_085202,705.65,28.875,34.5,55.0,30.73
20240625_085232,707.65,28.75,34.5,55.0,30.72
20240625_085302,709.22,28.875,34.5,55.0,30.74
20240625_085332,710.92,29.0,34.5,55.0,30.8
20240625_085402,712.47,29.0,34.5,55.0,30.84
20240625_085432,712.66,28.875,34.5,55.0,30.83
20240625_085502,713.93,28.875,34.5,55.0,30.82
20240625_085532,715.55,28.875,34.5,55.0,30.83
20240625_085602,714.55,28.875,34.5,55.0,30.87
20240625_085632,714.14,28.875,34.5,55.0,30.87
20240625_085702,714.09,28.875,34.5,55.0,30.85
20240625_085732,714.79,28.875,34.5,55.0,30.86
20240625_085802,718.59,29.125,34.5,55.0,30.93
20240625_085832,719.66,29.375,34.5,55.0,31.01
20240625_085902,721.94,29.625,34.5,56.0,31.1
20240625_085932,723.11,29.75,34.5,56.0,31.17
20240625_090002,722.7,29.625,34.75,56.0,31.21
20240625_090032,726.14,29.5,34.75,56.0,31.25
20240625_090102,726.77,29.375,34.75,56.0,31.23
20240625_090132,727.35,29.125,34.75,56.0,31.19
20240625_090202,726.82,29.0,34.75,56.0,31.17
20240625_090232,727.53,29.0,34.75,56.0,31.18
20240625_090302,725.85,29.0,34.75,56.0,31.17
20240625_090332,728.77,29.0,34.75,56.0,31.17
20240625_090402,731.48,29.0,34.75,56.0,31.2
20240625_090432,733.17,29.25,34.75,56.0,31.24
20240625_090502,734.45,29.375,34.75,56.0,31.28
20240625_090532,736.13,29.5,34.75,56.0,31.34
20240625_090602,739.16,29.75,34.75,56.0,31.42
20240625_090632,738.92,29.75,34.75,56.0,31.46
20240625_090702,742.75,29.75,34.75,56.0,31.52
20240625_090732,741.96,29.875,35.0,56.0,31.56
20240625_090802,742.17,29.875,35.0,56.0,31.57
20240625_090832,743.73,29.75,35.0,56.0,31.59
20240625_090902,743.94,29.625,35.0,56.0,31.6
20240625_090932,742.88,29.625,35.0,56.0,31.61
20240625_091002,743.79,29.75,35.0,57.0,31.66
20240625_091032,747.39,29.625,35.0,57.0,31.67
20240625_091102,748.98,29.25,35.0,57.0,31.59
20240625_091132,748.88,29.25,35.0,57.0,31.57
20240625_091202,747.05,29.25,35.0,57.0,31.52
20240625_091232,749.38,29.25,35.0,57.0,31.51
20240625_091302,751.17,29.25,35.0,57.0,31.49
20240625_091332,753.47,29.25,35.0,57.0,31.48
20240625_091402,755.26,29.25,35.0,57.0,31.47
20240625_091432,755.63,29.375,35.25,57.0,31.52
20240625_091502,753.77,29.5,35.25,57.0,31.53
20240625_091532,751.82,29.625,35.25,57.0,31.58
20240625_091602,751.48,29.75,35.25,57.0,31.66
20240625_091632,751.89,30.125,35.25,57.0,31.75
20240625_091702,753.26,30.375,35.25,57.0,31.85
20240625_091732,754.75,30.625,35.25,57.0,31.96
20240625_091802,760.08,30.625,35.25,57.0,32.04
20240625_091832,763.94,30.5,35.25,57.0,32.1
20240625_091902,763.78,30.25,35.25,57.0,32.09
20240625_091932,762.32,30.375,35.25,57.0,32.1
20240625_092002,761.82,30.5,35.25,57.0,32.19
20240625_092032,760.34,30.625,35.5,57.0,32.24
20240625_092102,765.89,30.625,35.5,57.0,32.29
20240625_092132,767.57,30.625,35.5,58.0,32.32
20240625_092202,767.35,30.5,35.5,58.0,32.34
20240625_092232,766.84,30.5,35.5,58.0,32.39
20240625_092302,766.92,30.625,35.5,58.0,32.42
20240625_092332,767.59,30.75,35.5,58.0,32.49
20240625_092402,767.88,30.875,35.5,58.0,32.53
20240625_092432,766.89,31.0,35.75,58.0,32.6
20240625_092502,768.0,31.0,35.75,58.0,32.66
20240625_092532,767.37,30.875,35.75,58.0,32.67
20240625_092602,771.71,30.875,35.75,58.0,32.69
20240625_092632,769.07,30.75,35.75,58.0,32.68
20240625_092702,768.01,30.75,35.75,58.0,32.68
20240625_092732,766.81,30.625,35.75,58.0,32.68
20240625_092802,769.3,30.375,35.75,58.0,32.61
20240625_092832,765.77,30.125,35.75,58.0,32.51
20240625_092902,771.01,30.125,35.75,58.0,32.45
20240625_092932,777.69,30.375,36.0,58.0,32.44
20240625_093002,777.63,30.375,36.0,58.0,32.43
20240625_093032,781.51,30.625,36.0,58.0,32.44
20240625_093102,782.85,30.625,36.0,58.0,32.45
20240625_093132,781.79,30.375,36.0,58.0,32.42
20240625_093202,781.65,30.125,36.0,58.0,32.33
20240625_093232,783.35,30.125,36.0,58.0,32.32
20240625_093302,787.85,30.25,36.0,59.0,32.32
20240625_093332,785.84,30.125,36.0,59.0,32.28
20240625_093402,784.53,30.125,36.0,59.0,32.28
20240625_093432,787.15,30.25,36.0,59.0,32.28
20240625_093502,784.43,30.25,36.0,59.0,32.28
20240625_093532,785.83,30.25,36.0,59.0,32.27
20240625_093602,787.52,30.25,36.0,59.0,32.28
20240625_093632,789.35,30.5,36.0,59.0,32.32
20240625_093702,788.34,30.875,36.0,59.0,32.39
20240625_093732,787.57,31.125,36.0,59.0,32.46
20240625_093802,783.7,31.125,36.0,59.0,32.53
20240625_093832,788.3,31.25,36.0,59.0,32.6
20240625_093902,790.13,31.25,36.25,59.0,32.69
20240625_093932,791.72,31.125,36.25,59.0,32.73
20240625_094002,788.94,30.75,36.25,59.0,32.68
20240625_094032,791.27,30.375,36.25,59.0,32.62
20240625_094102,788.26,30.25,36.25,59.0,32.57
20240625_094132,791.39,30.25,36.25,59.0,32.52
20240625_094202,794.67,30.375,36.25,59.0,32.52
20240625_094232,794.49,30.625,36.25,59.0,32.54
20240625_094302,794.59,30.625,36.25,59.0,32.54
20240625_094332,804.81,30.625,36.25,59.0,32.57
20240625_094402,805.17,30.625,36.25,59.0,32.6
20240625_094432,802.68,30.75,36.25,59.0,32.62
20240625_094502,799.38,30.625,36.25,59.0,32.64
20240625_094532,802.12,30.375,36.25,59.0,32.57
20240625_094602,804.88,30.375,36.25,59.0,32.54
20240625_094632,811.56,30.375,36.25,59.0,32.52
20240625_094702,808.47,30.375,36.25,59.0,32.5
20240625_094732,803.99,30.5,36.25,60.0,32.51
20240625_094802,807.55,30.375,36.25,60.0,32.5
20240625_094832,808.75,30.25,36.25,60.0,32.43
20240625_094902,807.83,30.125,36.25,60.0,32.37
20240625_094932,804.29,30.125,36.25,60.0,32.31
20240625_095002,809.73,30.125,36.25,60.0,32.25
20240625_095032,816.9,30.25,36.25,60.0,32.23
20240625_095102,817.2,30.375,36.25,60.0,32.21
20240625_095132,798.35,30.375,36.25,60.0,32.19
20240625_095202,815.98,30.25,36.25,60.0,32.18
20240625_095232,812.03,30.25,36.25,60.0,32.16
20240625_095302,808.24,30.125,36.25,60.0,32.13
20240625_095332,803.89,30.125,36.25,60.0,32.1
20240625_095402,809.56,30.25,36.25,60.0,32.12
20240625_095432,809.5,30.25,36.25,60.0,32.13
20240625_095502,816.67,30.375,36.25,60.0,32.14
20240625_095532,819.33,30.375,36.25,60.0,32.12
20240625_095602,821.97,30.625,36.25,60.0,32.2
20240625_095632,818.46,30.75,36.25,60.0,32.26
20240625_095702,807.32,30.75,36.25,60.0,32.28
20240625_095732,812.77,30.5,36.25,60.0,32.24
20240625_095802,813.38,30.375,36.25,60.0,32.24
20240625_095832,820.18,30.5,36.25,60.0,32.25
20240625_095902,826.36,30.75,36.25,60.0,32.31
20240625_095932,827.87,31.0,36.25,60.0,32.37
20240625_100002,826.83,31.0,36.25,60.0,32.42
20240625_100032,823.56,31.0,36.25,60.0,32.47
20240625_100102,828.97,31.25,36.25,60.0,32.55
20240625_100132,833.09,31.125,36.25,60.0,32.56
20240625_100202,835.16,31.0,36.25,60.0,32.55
20240625_100232,844.25,31.0,36.25,60.0,32.56
20240625_100302,845.66,31.0,36.25,60.0,32.57
20240625_100332,849.79,31.0,36.25,60.0,32.55
20240625_100402,851.08,31.0,36.25,61.0,32.55
20240625_100432,847.56,31.125,36.5,61.0,32.55
20240625_100502,849.23,31.125,36.5,61.0,32.55
20240625_100532,852.82,31.125,36.5,61.0,32.57
20240625_100602,855.06,31.5,36.5,61.0,32.61
20240625_100632,855.5,31.5,36.5,61.0,32.65
20240625_100702,857.45,31.25,36.5,61.0,32.63
20240625_100732,856.5,31.125,36.5,61.0,32.57
20240625_100802,854.46,31.0,36.5,61.0,32.51
20240625_100832,855.53,31.0,36.5,61.0,32.5
20240625_100902,854.79,31.125,36.5,61.0,32.49
20240625_100932,853.1,31.125,36.5,61.0,32.5
20240625_101002,855.7,31.125,36.5,61.0,32.52
20240625_101032,858.52,31.0,36.5,61.0,32.5
20240625_101102,856.66,31.0,36.5,61.0,32.46
20240625_101132,855.51,31.125,36.5,61.0,32.48
20240625_101202,856.76,31.125,36.5,61.0,32.46
20240625_101232,858.88,31.0,36.5,61.0,32.44
20240625_101302,862.06,30.625,36.5,61.0,32.39
20240625_101332,863.91,30.625,36.5,61.0,32.36
20240625_101402,865.75,30.75,36.5,61.0,32.39
20240625_101432,863.62,30.75,36.5,61.0,32.38
20240625_101502,862.01,30.875,36.5,61.0,32.42
20240625_101532,861.42,31.125,36.5,61.0,32.47
20240625_101602,855.59,31.25,36.5,61.0,32.53
20240625_101632,855.97,31.375,36.5,61.0,32.58
20240625_101702,861.06,31.375,36.5,61.0,32.61
20240625_101732,863.87,31.375,36.5,61.0,32.63
20240625_101802,865.48,31.5,36.5,61.0,32.67
20240625_101832,869.8,31.5,36.5,62.0,32.69
20240625_101902,869.71,31.5,36.5,62.0,32.7
20240625_101932,865.12,31.5,36.5,62.0,32.69
20240625_102002,864.19,31.375,36.75,62.0,32.7
20240625_102032,865.85,31.375,36.75,62.0,32.71
20240625_102102,866.42,31.5,36.75,62.0,32.76
20240625_102132,858.3,31.5,36.75,62.0,32.78
20240625_102202,865.75,31.5,36.75,62.0,32.8
20240625_102232,859.41,31.375,36.75,62.0,32.82
20240625_102302,852.4,31.25,36.75,62.0,32.82
20240625_102332,848.83,31.125,36.75,62.0,32.79
20240625_102402,848.98,30.875,36.75,62.0,32.73
20240625_102432,846.12,30.875,36.75,62.0,32.7
20240625_102502,842.53,30.875,36.75,62.0,32.71
20240625_102532,852.57,31.0,36.75,62.0,32.72
20240625_102602,847.07,30.875,36.75,62.0,32.69
20240625_102632,842.95,30.875,36.75,62.0,32.68
20240625_102702,850.1,31.125,36.75,62.0,32.74
20240625_102732,857.53,31.375,36.75,62.0,32.82
20240625_102802,856.52,31.375,36.75,62.0,32.85
20240625_102832,855.65,31.375,36.75,62.0,32.88
20240625_102902,853.82,31.375,36.75,62.0,32.93
20240625_102932,855.14,31.5,36.75,62.0,32.98
20240625_103002,852.3,31.5,36.75,62.0,33.0
20240625_103032,861.7,31.375,36.75,62.0,33.02
20240625_103102,854.53,31.25,36.75,62.0,33.0
20240625_103132,856.61,31.25,36.75,62.0,33.03
20240625_103202,862.37,31.5,36.75,62.0,33.09
20240625_103232,871.9,31.75,36.75,62.0,33.15
20240625_103302,872.1,31.75,37.0,62.0,33.21
20240625_103332,872.28,31.75,37.0,62.0,33.24
20240625_103402,876.49,31.625,37.0,62.0,33.25
20240625_103432,883.64,31.375,37.0,62.0,33.23
20240625_103502,877.44,31.375,37.0,62.0,33.2
20240625_103532,874.93,31.25,37.0,62.0,33.19
20240625_103602,873.21,31.25,37.0,62.0,33.18
20240625_103632,873.92,31.375,37.0,62.0,33.2
20240625_103702,873.19,31.5,37.0,62.0,33.22
20240625_103732,879.07,31.75,37.0,62.0,33.28
20240625_103802,888.14,31.625,37.0,62.0,33.29
20240625_103832,889.84,31.375,37.0,62.0,33.26
20240625_103902,887.12,31.375,37.0,63.0,33.25
20240625_103932,879.75,31.75,37.0,63.0,33.32
20240625_104002,878.27,32.0,37.0,63.0,33.41
20240625_104032,868.79,32.25,37.0,63.0,33.51
20240625_104102,857.4,32.25,37.0,63.0,33.62
20240625_104132,868.29,32.25,37.0,63.0,33.64
20240625_104202,891.83,32.25,37.25,63.0,33.68
20240625_104232,902.2,32.0,37.25,63.0,33.7
20240625_104302,902.09,32.0,37.25,63.0,33.67
20240625_104332,901.84,31.875,37.25,63.0,33.64
20240625_104402,905.07,31.5,37.25,63.0,33.55
20240625_104432,906.32,31.375,37.25,63.0,33.46
20240625_104502,903.36,31.375,37.25,63.0,33.42
20240625_104532,901.71,31.5,37.25,63.0,33.4
20240625_104602,900.53,31.625,37.25,63.0,33.41
20240625_104632,904.49,31.875,37.25,63.0,33.44
20240625_104702,906.53,31.875,37.25,63.0,33.44
20240625_104732,903.41,31.75,37.25,63.0,33.41
20240625_104802,911.58,31.75,37.25,63.0,33.39
20240625_104832,895.07,31.75,37.25,63.0,33.37
20240625_104902,897.94,31.75,37.25,63.0,33.36
20240625_104932,908.4,31.75,37.25,63.0,33.37
20240625_105002,914.4,32.0,37.25,63.0,33.4
20240625_105032,925.26,32.25,37.25,63.0,33.47
20240625_105102,929.11,32.5,37.25,63.0,33.57
20240625_105132,922.12,32.5,37.25,63.0,33.6
20240625_105202,918.77,32.75,37.25,63.0,33.66
20240625_105232,907.68,32.5,37.25,63.0,33.68
20240625_105302,899.82,32.25,37.5,63.0,33.66
20240625_105332,909.86,32.0,37.5,64.0,33.6
20240625_105402,918.31,31.75,37.5,64.0,33.52
20240625_105432,912.64,31.75,37.5,64.0,33.48
20240625_105502,905.66,31.875,37.5,64.0,33.47
20240625_105532,896.93,32.0,37.5,64.0,33.47
20240625_105602,900.49,31.875,37.5,64.0,33.43
20240625_105632,906.42,31.625,37.5,64.0,33.37
20240625_105702,902.99,31.625,37.5,64.0,33.32
20240625_105732,912.89,31.625,37.5,64.0,33.32
20240625_105802,921.84,31.5,37.5,64.0,33.26
20240625_105832,922.43,31.5,37.5,64.0,33.21
20240625_105902,918.84,31.375,37.5,64.0,33.16
20240625_105932,917.09,31.375,37.5,64.0,33.13
20240625_110002,916.42,31.25,37.5,64.0,33.07
20240625_110032,921.7,31.0,37.5,64.0,32.98
20240625_110102,922.59,30.875,37.5,64.0,32.84
20240625_110132,920.78,30.875,37.5,64.0,32.79
20240625_110202,915.12,31.25,37.5,64.0,32.79
20240625_110232,915.6,31.5,37.5,64.0,32.82
20240625_110302,919.66,31.5,37.5,64.0,32.83
20240625_110332,919.26,31.5,37.5,64.0,32.86
20240625_110402,914.76,31.5,37.5,64.0,32.87
20240625_110432,914.61,31.625,37.5,64.0,32.91
20240625_110502,920.3,31.75,37.5,64.0,32.96
20240625_110532,919.73,31.5,37.5,64.0,32.96
20240625_110602,917.18,31.25,37.5,64.0,32.92
20240625_110632,919.64,31.125,37.5,64.0,32.85
20240625_110702,922.73,31.125,37.5,64.0,32.84
20240625_110732,925.88,31.25,37.5,64.0,32.82
20240625_110802,924.43,31.25,37.5,64.0,32.79
20240625_110832,922.0,31.25,37.5,64.0,32.78
20240625_110902,919.98,31.375,37.5,64.0,32.79
20240625_110932,920.32,31.5,37.5,64.0,32.81
20240625_111002,920.84,31.625,37.5,64.0,32.82
20240625_111032,918.66,32.0,37.5,64.0,32.9
20240625_111102,915.07,32.0,37.5,64.0,32.97
20240625_111132,917.77,32.0,37.5,64.0,33.0
20240625_111202,915.41,32.0,37.5,64.0,33.03
20240625_111232,935.2,32.0,37.5,64.0,33.07
20240625_111302,945.89,31.75,37.5,64.0,33.05
20240625_111332,955.93,31.75,37.5,64.0,33.07
20240625_111402,962.61,31.75,37.5,64.0,33.09
20240625_111432,949.13,31.875,37.5,64.0,33.1
20240625_111502,768.33,31.875,37.5,64.0,33.14
20240625_111532,272.87,31.75,37.5,64.0,33.08
20240625_111602,512.97,31.125,37.5,64.0,32.91
20240625_111632,958.55,31.0,37.5,64.0,32.81
20240625_111702,974.56,31.25,37.5,64.0,32.84
20240625_111732,965.25,31.75,37.5,64.0,32.94
20240625_111802,835.98,31.875,37.5,64.0,33.02
20240625_111832,841.42,31.875,37.5,64.0,33.05
20240625_111902,932.98,31.875,37.5,64.0,33.11
20240625_111932,1001.24,31.875,37.5,64.0,33.15
20240625_112002,983.37,32.0,37.5,64.0,33.23
20240625_112032,951.62,32.0,37.5,64.0,33.31
20240625_112102,911.17,32.25,37.5,64.0,33.39
20240625_112132,931.66,32.0,37.5,64.0,33.42
20240625_112202,927.69,32.0,37.5,64.0,33.44
20240625_112232,946.41,32.0,37.5,64.0,33.44
20240625_112302,941.42,32.0,37.5,64.0,33.46
20240625_112332,924.34,32.0,37.5,64.0,33.5
20240625_112402,929.72,32.0,37.5,64.0,33.55
20240625_112432,937.23,32.0,37.5,64.0,33.59
20240625_112502,918.63,32.0,37.5,64.0,33.64
20240625_112532,910.73,32.0,37.5,64.0,33.68
20240625_112602,911.21,32.0,37.5,64.0,33.72
20240625_112632,927.65,32.0,37.75,64.0,33.72
20240625_112702,939.68,32.0,37.75,64.0,33.74
20240625_112732,945.97,32.0,37.75,64.0,33.72
20240625_112802,950.93,32.0,37.75,64.0,33.76
20240625_112832,949.35,32.25,37.75,64.0,33.78
20240625_112902,948.94,32.0,37.75,64.0,33.76
20240625_112932,948.87,32.25,37.75,64.0,33.8
20240625_113002,942.37,32.5,37.75,65.0,33.87
20240625_113032,934.09,32.25,37.75,65.0,33.89
20240625_113102,932.17,32.25,37.75,65.0,33.92
20240625_113132,930.93,32.25,37.75,65.0,33.96
20240625_113202,928.98,32.25,37.75,65.0,34.01
20240625_113232,928.86,32.5,37.75,65.0,34.07
20240625_113302,928.57,32.75,37.75,65.0,34.15
20240625_113332,929.89,32.75,37.75,65.0,34.24
20240625_113402,934.85,32.75,38.0,65.0,34.28
20240625_113432,935.85,32.75,38.0,65.0,34.29
20240625_113502,933.94,32.75,38.0,65.0,34.28
20240625_113532,932.72,32.75,38.0,65.0,34.32
20240625_113602,933.28,32.75,38.0,65.0,34.3
20240625_113632,931.54,32.5,38.0,65.0,34.28
20240625_113702,935.78,32.75,38.0,65.0,34.28
20240625_113732,943.2,32.75,38.0,65.0,34.29
20240625_113802,941.54,33.25,38.0,65.0,34.35
20240625_113832,945.38,33.25,38.0,65.0,34.43
20240625_113902,944.45,33.5,38.0,65.0,34.5
20240625_113932,948.12,33.5,38.25,65.0,34.54
20240625_114002,948.24,33.25,38.25,65.0,34.57
20240625_114032,947.58,33.0,38.25,65.0,34.53
20240625_114102,947.62,32.75,38.25,65.0,34.5
20240625_114132,953.97,32.5,38.25,65.0,34.42
20240625_114202,955.55,32.25,38.25,65.0,34.31
20240625_114232,439.67,32.25,38.25,65.0,34.26
20240625_114302,889.87,32.25,38.25,65.0,34.15
20240625_114332,942.72,32.25,38.25,65.0,34.1
20240625_114402,954.41,32.0,38.25,65.0,34.04
20240625_114432,930.95,32.0,38.25,65.0,34.01
20240625_114502,914.76,32.0,38.25,65.0,34.01
20240625_114532,920.88,32.0,38.25,65.0,33.92
20240625_114602,927.89,31.875,38.25,65.0,33.84
20240625_114632,928.19,32.0,38.25,65.0,33.82
20240625_114702,920.48,32.0,38.25,65.0,33.81
20240625_114732,913.07,32.25,38.25,65.0,33.78
20240625_114802,930.05,32.25,38.25,65.0,33.79
20240625_114832,944.6,32.25,38.25,65.0,33.78
20240625_114902,946.69,32.25,38.25,65.0,33.77
20240625_114932,967.03,32.5,38.25,65.0,33.8
20240625_115002,967.01,32.5,38.25,65.0,33.86
20240625_115032,962.19,32.25,38.25,65.0,33.86
20240625_115102,956.83,32.25,38.25,65.0,33.89
20240625_115132,954.42,32.5,38.25,65.0,33.93
20240625_115202,953.92,32.75,38.25,65.0,34.03
20240625_115232,950.3,33.0,38.25,65.0,34.06
20240625_115302,947.7,32.75,38.25,65.0,34.03
20240625_115332,955.28,32.75,38.25,65.0,34.06
20240625_115402,954.31,32.75,38.25,65.0,34.12
20240625_115432,961.49,32.75,38.25,66.0,34.1
20240625_115502,964.06,32.75,38.25,66.0,34.08
20240625_115532,954.91,32.5,38.5,66.0,34.05
20240625_115602,947.91,32.75,38.5,66.0,34.06
20240625_115632,941.39,33.0,38.5,66.0,34.14
20240625_115702,957.22,33.5,38.5,66.0,34.26
20240625_115732,982.12,33.5,38.5,66.0,34.35
20240625_115802,966.81,33.25,38.5,66.0,34.38
20240625_115832,991.22,33.5,38.5,66.0,34.47
20240625_115902,1002.76,33.5,38.5,66.0,34.57
20240625_115932,996.72,33.5,38.5,66.0,34.6
20240625_120002,979.01,33.25,38.5,66.0,34.57
20240625_120032,520.41,33.0,38.75,66.0,34.55
20240625_120102,1010.13,32.75,38.75,66.0,34.42
20240625_120132,1037.55,32.75,38.75,66.0,34.4
20240625_120202,1057.99,33.25,38.75,66.0,34.48
20240625_120232,999.13,33.5,38.75,66.0,34.58
20240625_120302,960.69,33.5,38.75,66.0,34.62
20240625_120332,1037.12,33.25,38.75,66.0,34.64
20240625_120402,1025.52,33.0,38.75,66.0,34.62
20240625_120432,1027.34,33.0,38.75,66.0,34.65
20240625_120502,1029.49,33.0,38.75,66.0,34.68
20240625_120532,610.16,33.0,38.75,66.0,34.75
20240625_120602,240.46,32.75,38.75,66.0,34.69
20240625_120632,229.87,32.25,39.0,66.0,34.53
20240625_120702,219.83,32.0,39.0,66.0,34.36
20240625_120732,216.36,31.75,39.0,66.0,34.22
20240625_120802,220.13,31.5,39.0,65.0,34.07
20240625_120832,227.59,31.25,39.0,65.0,33.89
20240625_120902,234.43,31.0,39.0,65.0,33.71
20240625_120932,255.65,31.0,39.0,64.0,33.59
20240625_121002,261.64,31.0,38.75,64.0,33.43
20240625_121032,948.54,30.875,38.75,64.0,33.32
20240625_121102,1026.02,31.375,38.75,63.0,33.35
20240625_121132,1006.02,31.75,38.75,63.0,33.44
20240625_121202,996.39,32.0,38.75,63.0,33.54
20240625_121232,993.98,32.0,38.75,63.0,33.61
20240625_121302,984.75,32.0,38.75,63.0,33.69
20240625_121332,980.25,32.25,38.75,63.0,33.8
20240625_121402,979.9,32.25,38.75,63.0,33.9
20240625_121432,985.79,32.5,38.75,63.0,34.01
20240625_121502,992.96,32.75,38.75,63.0,34.12
20240625_121532,1003.38,33.0,38.75,63.0,34.26
20240625_121602,1002.1,33.0,38.75,64.0,34.34
20240625_121632,992.67,32.75,38.75,64.0,34.37
20240625_121702,997.18,32.75,38.75,64.0,34.39
20240625_121732,1007.27,32.75,38.75,64.0,34.42
20240625_121802,1021.79,33.0,38.75,64.0,34.5
20240625_121832,360.18,33.25,38.75,64.0,34.59
20240625_121902,217.77,33.0,38.75,64.0,34.54
20240625_121932,206.95,32.5,39.0,64.0,34.42
20240625_122002,205.21,32.5,39.0,64.0,34.33
20240625_122032,203.93,32.25,39.0,64.0,34.21
20240625_122102,201.56,31.875,39.0,63.0,34.02
20240625_122132,207.25,31.5,39.0,63.0,33.76
20240625_122202,225.89,31.25,39.0,63.0,33.53
20240625_122232,282.3,31.0,38.75,62.0,33.3
20240625_122302,389.55,30.75,38.75,62.0,33.09
20240625_122332,712.23,30.75,38.75,62.0,32.94
20240625_122402,970.42,31.125,38.75,62.0,32.93
20240625_122432,1015.54,31.5,38.75,61.0,32.99
20240625_122502,997.66,31.75,38.75,61.0,33.07
20240625_122532,989.45,31.75,38.75,61.0,33.13
20240625_122602,975.21,32.0,38.75,62.0,33.23
20240625_122632,978.04,32.25,38.5,62.0,33.32
20240625_122702,976.82,32.25,38.5,62.0,33.42
20240625_122732,983.52,32.75,38.5,62.0,33.57
20240625_122802,984.51,33.0,38.5,62.0,33.74
20240625_122832,984.16,33.0,38.75,62.0,33.84
20240625_122902,984.12,33.0,38.75,62.0,33.97
20240625_122932,991.31,33.0,38.75,62.0,34.1
20240625_123002,1005.92,33.0,38.75,62.0,34.21
20240625_123032,1012.98,33.25,38.75,63.0,34.35
20240625_123102,1028.74,33.25,38.75,63.0,34.44
20240625_123132,1032.33,33.0,38.75,63.0,34.46
20240625_123202,1039.6,32.5,38.75,63.0,34.43
20240625_123232,959.38,32.5,38.75,63.0,34.43
20240625_123302,1040.43,32.75,38.75,63.0,34.49
20240625_123332,1040.28,33.0,38.75,63.0,34.58
20240625_123402,1040.88,33.25,39.0,64.0,34.67
20240625_123432,1040.64,33.25,39.0,64.0,34.75
20240625_123502,1020.97,33.5,39.0,64.0,34.82
20240625_123532,1020.93,33.75,39.0,64.0,34.91
20240625_123602,1019.38,33.75,39.0,64.0,35.0
20240625_123632,1021.32,33.5,39.0,64.0,35.04
20240625_123702,1017.64,33.5,39.0,64.0,35.1
20240625_123732,1030.84,33.25,39.0,64.0,35.1
20240625_123802,806.65,32.75,39.25,65.0,35.03
20240625_123832,871.19,32.75,39.25,65.0,34.97
20240625_123902,729.59,32.5,39.25,65.0,34.94
20240625_123932,440.08,32.5,39.25,65.0,34.88
20240625_124002,342.43,32.25,39.25,65.0,34.78
20240625_124032,455.83,31.875,39.25,65.0,34.61
20240625_124102,1031.39,31.875,39.25,64.0,34.52
20240625_124132,1027.19,32.25,39.25,64.0,34.6
20240625_124202,1014.91,32.5,39.25,64.0,34.71
20240625_124232,1006.02,33.0,39.25,64.0,34.82
20240625_124302,996.54,33.25,39.25,64.0,34.96
20240625_124332,972.46,33.5,39.25,64.0,35.1
20240625_124402,974.75,33.5,39.25,64.0,35.18
20240625_124432,962.81,33.5,39.25,64.0,35.28
20240625_124502,976.24,33.75,39.25,65.0,35.36
20240625_124532,979.17,33.75,39.25,65.0,35.44
20240625_124602,977.51,33.75,39.5,65.0,35.5
20240625_124632,975.71,33.75,39.5,65.0,35.57
20240625_124702,981.03,34.0,39.5,65.0,35.64
20240625_124732,979.5,34.0,39.5,65.0,35.69
20240625_124802,976.5,34.0,39.5,65.0,35.72
20240625_124832,973.83,34.0,39.5,65.0,35.77
20240625_124902,970.83,34.0,39.5,65.0,35.82
20240625_124932,967.18,34.0,39.5,65.0,35.85
20240625_125002,965.16,33.75,39.75,65.0,35.86
20240625_125032,966.64,33.5,39.75,65.0,35.85
20240625_125102,963.73,33.5,39.75,65.0,35.89
20240625_125132,970.66,34.0,39.75,65.0,35.99
20240625_125202,977.78,34.25,39.75,66.0,36.09
20240625_125232,982.47,34.5,39.75,66.0,36.2
20240625_125302,989.46,34.5,39.75,66.0,36.28
20240625_125332,1002.82,34.5,39.75,66.0,36.33
20240625_125402,1016.66,34.5,40.0,66.0,36.4
20240625_125432,1029.82,34.5,40.0,66.0,36.45
20240625_125502,1037.76,34.5,40.0,66.0,36.53
20240625_125532,1039.87,34.75,40.0,66.0,36.61
20240625_125602,1039.09,35.0,40.0,66.0,36.7
20240625_125632,1043.71,35.25,40.0,66.0,36.8
20240625_125702,1017.74,35.25,40.25,66.0,36.89
20240625_125732,935.17,35.5,40.25,66.0,36.95
20240625_125802,961.05,35.5,40.25,66.0,36.98
20240625_125832,518.66,35.5,40.25,67.0,36.98
20240625_125902,304.17,35.0,40.25,67.0,36.86
20240625_125932,316.03,34.25,40.25,66.0,36.63
20240625_130002,923.78,33.5,40.25,66.0,36.31
20240625_130032,310.79,33.0,40.25,66.0,36.04
20240625_130102,276.66,32.25,40.5,66.0,35.72
20240625_130132,267.72,31.75,40.5,66.0,35.36
20240625_130202,262.93,31.375,40.25,65.0,35.02
20240625_130232,257.01,31.125,40.25,65.0,34.73
20240625_130302,251.8,31.0,40.25,65.0,34.45
20240625_130332,246.18,31.0,40.25,64.0,34.25
20240625_130402,240.56,30.875,40.25,64.0,34.04
20240625_130432,236.01,30.75,40.25,64.0,33.85
20240625_130502,236.39,30.75,40.0,63.0,33.73
20240625_130532,235.08,30.75,40.0,63.0,33.57
20240625_130602,233.39,30.5,40.0,63.0,33.37
20240625_130632,235.19,30.5,40.0,62.0,33.16
20240625_130702,237.37,30.375,39.75,62.0,32.98
20240625_130732,239.35,30.375,39.75,62.0,32.82
20240625_130802,238.88,30.375,39.75,61.0,32.69
20240625_130832,235.77,30.375,39.5,61.0,32.57
20240625_130902,233.43,30.375,39.5,61.0,32.46
20240625_130932,232.47,30.5,39.5,60.0,32.38
20240625_131002,230.53,30.5,39.25,60.0,32.29
20240625_131032,227.62,30.375,39.25,60.0,32.19
20240625_131102,224.17,30.25,39.25,60.0,32.08
20240625_131132,221.5,30.25,39.25,59.0,32.01
20240625_131202,220.1,30.375,39.0,59.0,31.97
20240625_131232,223.38,30.375,39.0,59.0,31.91
20240625_131302,232.03,30.125,39.0,59.0,31.81
20240625_131332,236.95,30.0,39.0,58.0,31.69
20240625_131402,234.64,29.875,38.75,58.0,31.59
20240625_131432,229.42,29.75,38.75,58.0,31.5
20240625_131502,358.77,29.75,38.75,58.0,31.43
20240625_131532,290.74,29.875,38.75,57.0,31.39
20240625_131602,926.58,29.875,38.5,57.0,31.37
20240625_131632,927.17,30.0,38.5,57.0,31.46
20240625_131702,932.28,30.375,38.5,57.0,31.57
20240625_131732,929.42,30.625,38.5,57.0,31.7
20240625_131802,935.24,30.875,38.25,57.0,31.84
20240625_131832,939.89,31.125,38.25,57.0,32.0
20240625_131902,939.12,31.375,38.25,58.0,32.17
20240625_131932,945.99,31.875,38.25,58.0,32.39
20240625_132002,950.09,32.25,38.25,58.0,32.6
20240625_132032,947.88,32.5,38.25,58.0,32.82
20240625_132102,944.02,32.75,38.25,58.0,33.03
20240625_132132,946.93,32.75,38.25,58.0,33.21
20240625_132202,947.49,33.0,38.25,59.0,33.41
20240625_132232,949.46,33.0,38.25,59.0,33.54
20240625_132302,948.2,33.25,38.25,59.0,33.71
20240625_132332,949.98,33.5,38.25,59.0,33.89
20240625_132402,948.87,33.5,38.5,59.0,34.06
20240625_132432,945.88,33.75,38.5,60.0,34.21
20240625_132502,944.99,33.75,38.5,60.0,34.36
20240625_132532,938.37,34.0,38.5,60.0,34.57
20240625_132602,933.73,34.25,38.5,60.0,34.71
20240625_132632,930.51,34.0,38.5,60.0,34.82
20240625_132702,926.0,34.0,38.75,61.0,34.91
20240625_132732,909.4,33.75,38.75,61.0,34.99
20240625_132802,908.88,33.75,38.75,61.0,35.1
20240625_132832,922.05,33.75,38.75,61.0,35.21
20240625_132902,934.82,33.75,38.75,61.0,35.25
20240625_132932,934.27,33.75,39.0,61.0,35.34
20240625_133002,929.02,33.75,39.0,62.0,35.41
20240625_133032,934.3,33.75,39.0,62.0,35.5
20240625_133102,943.8,34.0,39.0,62.0,35.64
20240625_133132,948.79,34.25,39.0,62.0,35.76
20240625_133202,951.81,34.25,39.25,62.0,35.86
20240625_133232,949.16,34.0,39.25,62.0,35.92
20240625_133302,948.75,33.75,39.25,62.0,35.94
20240625_133332,948.54,33.75,39.25,62.0,35.98
20240625_133402,949.27,34.0,39.25,63.0,36.07
20240625_133432,954.67,34.25,39.5,63.0,36.14
20240625_133502,955.59,34.5,39.5,63.0,36.23
20240625_133532,960.63,34.75,39.5,63.0,36.36
20240625_133602,962.89,35.0,39.5,63.0,36.53
20240625_133632,968.81,35.5,39.75,63.0,36.71
20240625_133702,967.16,35.75,39.75,63.0,36.91
20240625_133732,969.0,35.75,39.75,63.0,37.02
20240625_133802,960.6,35.25,39.75,64.0,37.07
20240625_133832,950.84,34.75,40.0,64.0,37.08
20240625_133902,936.35,34.75,40.0,64.0,37.15
20240625_133932,938.3,34.75,40.0,64.0,37.23
20240625_134002,936.99,34.75,40.25,64.0,37.26
20240625_134032,940.56,35.0,40.25,64.0,37.32
20240625_134102,937.06,35.0,40.25,64.0,37.31
20240625_134132,934.04,34.75,40.25,64.0,37.23
20240625_134202,934.07,34.25,40.5,64.0,37.11
20240625_134232,940.41,34.25,40.5,65.0,37.06
20240625_134302,929.52,34.25,40.5,65.0,36.97
20240625_134332,870.28,34.0,40.5,65.0,36.85
20240625_134402,854.91,33.5,40.5,65.0,36.64
20240625_134432,667.67,33.25,40.5,65.0,36.45
20240625_134502,890.23,32.75,40.5,65.0,36.23
20240625_134532,508.05,32.5,40.5,65.0,36.01
20240625_134602,658.46,32.0,40.5,65.0,35.74
20240625_134632,890.44,32.0,40.5,65.0,35.58
20240625_134702,888.2,32.0,40.5,65.0,35.5
20240625_134732,883.42,32.0,40.5,65.0,35.39
20240625_134802,896.53,32.0,40.5,65.0,35.28
20240625_134832,906.74,32.0,40.5,65.0,35.21
20240625_134902,915.02,32.25,40.5,65.0,35.17
20240625_134932,902.69,32.25,40.5,65.0,35.12
20240625_135002,538.64,32.25,40.5,65.0,35.09
20240625_135032,247.27,32.25,40.5,65.0,35.0
20240625_135102,238.66,32.0,40.5,65.0,34.85
20240625_135132,241.41,31.875,40.5,64.0,34.65
20240625_135202,251.28,31.75,40.5,64.0,34.45
20240625_135232,295.66,31.5,40.5,64.0,34.24
20240625_135302,542.87,31.25,40.5,64.0,34.03
20240625_135332,944.8,31.375,40.5,63.0,33.93
20240625_135402,936.03,31.75,40.25,63.0,33.93
20240625_135432,930.06,32.0,40.25,63.0,33.98
20240625_135502,933.33,32.25,40.25,63.0,34.03
20240625_135532,939.39,32.5,40.25,63.0,34.1
20240625_135602,945.39,33.0,40.25,63.0,34.24
20240625_135632,947.75,33.25,40.25,63.0,34.37
20240625_135702,946.87,33.25,40.25,63.0,34.47
20240625_135732,945.55,33.5,40.25,63.0,34.6
20240625_135802,945.15,33.5,40.25,63.0,34.72
20240625_135832,945.26,33.5,40.25,63.0,34.79
20240625_135902,951.03,33.25,40.25,63.0,34.81
20240625_135932,967.18,33.25,40.25,64.0,34.85
20240625_140002,956.75,33.0,40.25,64.0,34.85
20240625_140032,965.94,33.0,40.25,64.0,34.88
20240625_140102,877.18,33.0,40.25,64.0,34.93
20240625_140132,975.29,33.0,40.25,64.0,34.96
20240625_140202,941.61,33.0,40.25,64.0,34.99
20240625_140232,911.06,33.0,40.25,64.0,35.06
20240625_140302,892.36,33.0,40.25,64.0,35.09
20240625_140332,938.44,33.25,40.25,64.0,35.14
20240625_140402,937.17,33.25,40.25,64.0,35.19
20240625_140432,935.17,33.5,40.25,64.0,35.29
20240625_140502,935.25,33.5,40.25,64.0,35.35
20240625_140532,931.04,33.5,40.25,64.0,35.44
20240625_140602,932.52,33.5,40.25,64.0,35.55
20240625_140632,934.91,33.75,40.5,65.0,35.66
20240625_140702,943.55,34.0,40.5,65.0,35.77
20240625_140732,947.91,33.75,40.5,65.0,35.82
20240625_140802,954.03,33.75,40.5,65.0,35.85
20240625_140832,957.97,33.75,40.5,65.0,35.89
20240625_140902,941.7,33.75,40.5,65.0,35.92
20240625_140932,946.24,33.75,40.5,65.0,35.97
20240625_141002,736.53,34.0,40.5,65.0,36.1
20240625_141032,950.78,34.25,40.75,65.0,36.19
20240625_141102,951.24,34.25,40.75,65.0,36.27
20240625_141132,951.14,34.25,40.75,65.0,36.36
20240625_141202,948.1,34.5,40.75,65.0,36.5
20240625_141232,940.01,34.75,40.75,65.0,36.69
20240625_141302,933.65,34.75,40.75,65.0,36.78
20240625_141332,932.91,34.5,40.75,65.0,36.83
20240625_141402,929.99,34.5,40.75,65.0,36.89
20240625_141432,923.57,34.5,41.0,65.0,36.96
20240625_141502,914.46,34.5,41.0,65.0,37.07
20240625_141532,860.1,34.5,41.0,65.0,37.14
20240625_141602,573.44,34.5,41.0,65.0,37.17
20240625_141632,271.15,34.5,41.0,65.0,37.14
20240625_141702,261.63,34.0,41.0,65.0,37.02
20240625_141732,258.15,33.75,41.25,65.0,36.87
20240625_141802,249.73,33.5,41.25,65.0,36.7
20240625_141832,246.57,33.25,41.25,65.0,36.52
20240625_141902,246.64,33.0,41.25,64.0,36.26
20240625_141932,250.09,32.5,41.25,64.0,35.96
20240625_142002,259.5,32.25,41.25,64.0,35.64
20240625_142032,269.31,32.0,41.25,63.0,35.38
20240625_142102,290.7,32.0,41.25,63.0,35.16
20240625_142132,328.83,32.0,41.25,63.0,35.0
20240625_142202,678.31,32.0,41.0,63.0,34.87
20240625_142232,887.43,32.25,41.0,62.0,34.86
20240625_142302,768.4,32.5,41.0,62.0,34.89
20240625_142332,780.46,32.5,41.0,62.0,34.88
20240625_142402,786.15,32.75,41.0,62.0,34.92
20240625_142432,290.33,32.75,41.0,62.0,34.92
20240625_142502,256.1,32.5,41.0,62.0,34.81
20240625_142532,253.42,32.5,41.0,62.0,34.7
20240625_142602,278.44,32.25,41.0,62.0,34.54
20240625_142632,333.34,31.875,40.75,61.0,34.35
20240625_142702,524.13,31.75,40.75,61.0,34.19
20240625_142732,714.95,31.625,40.75,61.0,34.1
20240625_142802,859.28,31.875,40.75,61.0,34.11
20240625_142832,859.42,32.25,40.75,61.0,34.18
20240625_142902,857.75,32.5,40.5,61.0,34.27
20240625_142932,850.26,32.5,40.5,61.0,34.35
20240625_143002,848.33,32.5,40.5,61.0,34.42
20240625_143032,840.59,32.75,40.5,61.0,34.51
20240625_143102,832.02,32.75,40.5,61.0,34.6
20240625_143132,617.4,32.75,40.5,61.0,34.65
20240625_143202,291.44,32.5,40.5,61.0,34.61
20240625_143232,246.81,32.5,40.5,61.0,34.52
20240625_143302,566.32,32.25,40.5,61.0,34.39
20240625_143332,781.06,32.25,40.5,61.0,34.41
20240625_143402,530.81,32.5,40.5,61.0,34.45
20240625_143432,419.67,32.5,40.5,61.0,34.43
20240625_143502,824.64,32.25,40.5,61.0,34.39
20240625_143532,241.25,32.25,40.25,61.0,34.38
20240625_143602,386.44,32.0,40.25,60.0,34.26
20240625_143632,560.18,32.0,40.25,60.0,34.24
20240625_143702,820.7,32.25,40.25,60.0,34.29
20240625_143732,820.32,32.5,40.25,60.0,34.41
20240625_143802,811.63,32.75,40.25,60.0,34.51
20240625_143832,798.79,33.0,40.25,60.0,34.63
20240625_143902,799.57,33.0,40.25,60.0,34.75
20240625_143932,802.89,33.5,40.25,60.0,34.88
20240625_144002,806.61,33.5,40.25,60.0,35.04
20240625_144032,797.86,33.5,40.25,61.0,35.14
20240625_144102,793.25,33.5,40.25,61.0,35.21
20240625_144132,787.48,33.5,40.25,61.0,35.28
20240625_144202,777.4,33.25,40.25,61.0,35.35
20240625_144232,768.7,33.25,40.25,61.0,35.42
20240625_144302,784.15,33.5,40.25,61.0,35.53
20240625_144332,804.46,33.5,40.25,61.0,35.64
20240625_144402,804.44,34.0,40.25,61.0,35.76
20240625_144432,809.31,34.25,40.25,61.0,35.9
20240625_144502,813.6,34.25,40.5,61.0,36.0
20240625_144532,817.3,34.25,40.5,61.0,36.09
20240625_144602,818.25,34.5,40.5,61.0,36.21
20240625_144632,816.92,34.5,40.5,61.0,36.31
20240625_144702,810.5,34.5,40.5,61.0,36.4
20240625_144732,809.6,34.5,40.5,61.0,36.5
20240625_144802,813.49,34.25,40.5,62.0,36.56
20240625_144832,811.99,34.25,40.75,62.0,36.64
20240625_144902,811.54,34.25,40.75,62.0,36.68
20240625_144932,804.36,34.0,40.75,62.0,36.7
20240625_145002,797.26,33.75,40.75,62.0,36.7
20240625_145032,791.15,33.75,40.75,62.0,36.71
20240625_145102,796.06,33.75,41.0,62.0,36.7
20240625_145132,679.53,33.75,41.0,62.0,36.67
20240625_145202,283.31,33.75,41.0,62.0,36.62
20240625_145232,224.57,33.5,41.0,62.0,36.46
20240625_145302,220.31,33.25,41.0,62.0,36.25
20240625_145332,219.89,33.0,41.0,62.0,36.04
20240625_145402,235.76,32.75,41.0,62.0,35.85
20240625_145432,225.45,32.75,41.0,61.0,35.67
20240625_145502,238.99,32.75,41.0,61.0,35.49
20240625_145532,621.57,32.5,41.0,61.0,35.28
20240625_145602,521.0,32.5,41.0,61.0,35.2
20240625_145632,220.54,32.5,41.0,61.0,35.1
20240625_145702,208.66,32.5,41.0,60.0,34.96
20240625_145732,710.68,32.25,41.0,60.0,34.81
20240625_145802,217.65,32.25,41.0,60.0,34.74
20240625_145832,183.64,32.0,41.0,60.0,34.57
20240625_145902,687.88,32.0,41.0,60.0,34.45
20240625_145932,175.58,32.0,41.0,59.0,34.37
20240625_150002,168.1,32.0,40.75,59.0,34.24
20240625_150032,164.56,31.875,40.75,59.0,34.12
20240625_150102,161.5,31.875,40.75,59.0,33.99
20240625_150132,158.87,31.75,40.75,59.0,33.87
20240625_150202,158.19,31.625,40.75,58.0,33.75
20240625_150232,159.95,31.625,40.75,58.0,33.64
20240625_150302,160.62,31.625,40.5,58.0,33.52
20240625_150332,161.63,31.5,40.5,58.0,33.42
20240625_150402,163.32,31.5,40.5,57.0,33.32
20240625_150432,166.61,31.25,40.5,57.0,33.17
20240625_150502,171.58,31.125,40.5,57.0,33.04
20240625_150532,179.27,31.0,40.25,57.0,32.92
20240625_150602,239.98,30.875,40.25,57.0,32.75
20240625_150632,746.12,30.875,40.25,56.0,32.67
20240625_150702,748.91,31.125,40.0,56.0,32.69
20240625_150732,752.16,31.25,40.0,56.0,32.74
20240625_150802,751.9,31.25,40.0,56.0,32.79
20240625_150832,751.0,31.5,40.0,56.0,32.88
20240625_150902,753.65,31.625,40.0,56.0,32.96
20240625_150932,758.61,31.75,40.0,56.0,33.06
20240625_151002,761.67,32.0,39.75,56.0,33.18
20240625_151032,759.28,32.25,39.75,57.0,33.33
20240625_151102,757.08,32.25,39.75,57.0,33.46
20240625_151132,755.6,32.5,39.75,57.0,33.59
20240625_151202,755.02,32.75,39.75,57.0,33.71
20240625_151232,759.46,32.75,39.75,57.0,33.84
20240625_151302,764.6,33.0,39.75,57.0,34.0
20240625_151332,764.0,33.25,39.75,57.0,34.15
20240625_151402,766.82,33.5,39.75,57.0,34.29
20240625_151432,766.96,33.75,39.75,58.0,34.46
20240625_151502,770.48,34.0,39.75,58.0,34.64
20240625_151532,780.08,34.0,39.75,58.0,34.81
20240625_151602,783.83,34.0,39.75,58.0,34.95
20240625_151632,782.97,34.25,39.75,58.0,35.1
20240625_151702,781.21,34.5,40.0,58.0,35.26
20240625_151732,778.77,34.5,40.0,58.0,35.42
20240625_151802,774.36,34.75,40.0,58.0,35.56
20240625_151832,772.61,34.75,40.0,59.0,35.67
20240625_151902,766.19,35.0,40.0,59.0,35.82
20240625_151932,763.35,35.0,40.0,59.0,35.95
20240625_152002,756.05,35.0,40.0,59.0,36.09
20240625_152032,748.63,35.25,40.25,59.0,36.22
20240625_152102,740.39,35.25,40.25,59.0,36.35
20240625_152132,729.05,35.0,40.25,59.0,36.43
20240625_152202,579.4,34.25,40.25,59.0,36.39
20240625_152232,705.51,34.0,40.25,59.0,36.32
20240625_152302,720.54,34.0,40.5,60.0,36.29
20240625_152332,732.64,34.0,40.5,60.0,36.25
20240625_152402,724.08,33.75,40.5,60.0,36.21
20240625_152432,279.88,33.5,40.5,60.0,36.11
20240625_152502,226.02,33.0,40.5,60.0,35.89
20240625_152532,247.28,32.75,40.75,60.0,35.63
20240625_152602,667.25,32.5,40.75,60.0,35.4
20240625_152632,397.26,32.5,40.75,60.0,35.25
20240625_152702,616.88,32.5,40.75,59.0,35.13
20240625_152732,215.86,32.5,40.75,59.0,35.05
20240625_152802,480.48,32.5,40.75,59.0,34.95
20240625_152832,206.97,32.5,40.75,59.0,34.85
20240625_152902,188.56,32.5,40.75,59.0,34.71
20240625_152932,184.82,32.25,40.75,59.0,34.58
20240625_153002,183.7,32.25,40.75,59.0,34.48
20240625_153032,204.91,32.25,40.75,59.0,34.35
20240625_153102,185.6,32.0,40.75,58.0,34.21
20240625_153132,190.88,31.875,40.75,58.0,34.03
20240625_153202,328.94,31.75,40.75,58.0,33.87
20240625_153232,529.44,31.75,40.75,58.0,33.75
20240625_153302,533.76,31.875,40.75,58.0,33.74
20240625_153332,332.59,31.875,40.75,57.0,33.67
20240625_153402,195.04,31.75,40.5,57.0,33.56
20240625_153432,172.56,31.625,40.5,57.0,33.42
20240625_153502,172.44,31.375,40.5,57.0,33.28
20240625_153532,173.01,31.25,40.5,57.0,33.14
20240625_153602,174.2,31.0,40.5,57.0,33.0
20240625_153632,176.37,31.0,40.25,56.0,32.85
20240625_153702,183.27,31.0,40.25,56.0,32.76
20240625_153732,251.61,31.0,40.25,56.0,32.67
20240625_153802,286.4,31.0,40.25,56.0,32.63
20240625_153832,202.53,31.125,40.0,56.0,32.58
20240625_153902,250.09,31.0,40.0,56.0,32.51
20240625_153932,239.8,31.0,40.0,55.0,32.48
20240625_154002,629.02,31.0,40.0,55.0,32.47
20240625_154032,643.39,31.375,40.0,55.0,32.57
20240625_154102,637.2,31.625,39.75,55.0,32.67
20240625_154132,631.94,31.75,39.75,55.0,32.77
20240625_154202,632.54,31.875,39.75,55.0,32.88
20240625_154232,634.82,31.875,39.75,55.0,32.95
20240625_154302,638.47,31.875,39.75,55.0,33.04
20240625_154332,647.55,31.875,39.75,55.0,33.14
20240625_154402,651.45,31.875,39.75,55.0,33.19
20240625_154432,643.13,31.75,39.75,55.0,33.26
20240625_154502,633.29,31.875,39.75,56.0,33.33
20240625_154532,636.33,32.0,39.75,56.0,33.43
20240625_154602,634.83,32.25,39.75,56.0,33.53
20240625_154632,638.53,32.25,39.75,56.0,33.61
20240625_154702,641.44,32.5,39.75,56.0,33.69
20240625_154732,641.83,32.5,39.75,56.0,33.78
20240625_154802,644.56,32.75,39.75,56.0,33.89
20240625_154832,642.78,32.75,39.75,56.0,34.03
20240625_154902,642.12,32.75,39.75,56.0,34.12
20240625_154932,643.17,32.75,39.75,56.0,34.21
20240625_155002,642.78,33.0,39.75,56.0,34.33
20240625_155032,642.91,33.25,39.75,56.0,34.46
20240625_155102,640.49,33.0,39.75,56.0,34.53
20240625_155132,639.42,33.0,39.75,57.0,34.6
20240625_155202,637.65,32.75,39.75,57.0,34.63
20240625_155232,637.55,32.75,39.75,57.0,34.71
20240625_155302,636.5,33.0,39.75,57.0,34.78
20240625_155332,636.3,33.0,39.75,57.0,34.86
20240625_155402,636.66,33.0,39.75,57.0,34.91
20240625_155432,637.19,33.0,39.75,57.0,34.98
20240625_155502,640.02,33.25,39.75,57.0,35.07
20240625_155532,640.11,33.25,40.0,57.0,35.17
20240625_155602,641.63,33.0,40.0,57.0,35.21
20240625_155632,639.69,32.75,40.0,57.0,35.21
20240625_155702,634.44,32.75,40.0,57.0,35.22
20240625_155732,631.8,32.75,40.0,57.0,35.27
20240625_155802,632.65,32.75,40.0,57.0,35.3
20240625_155832,639.12,33.0,40.0,57.0,35.39
20240625_155902,641.5,32.75,40.0,57.0,35.4
20240625_155932,641.87,32.75,40.0,57.0,35.39
20240625_160002,640.84,32.75,40.0,58.0,35.39
20240625_160032,641.44,32.75,40.0,58.0,35.39
20240625_160102,643.42,32.75,40.25,58.0,35.4
20240625_160132,647.25,32.75,40.25,58.0,35.42
20240625_160202,646.88,32.75,40.25,58.0,35.46
20240625_160232,648.12,33.0,40.25,58.0,35.54
20240625_160302,649.47,33.0,40.25,58.0,35.6
20240625_160332,647.0,33.0,40.25,58.0,35.64
20240625_160402,644.31,32.75,40.25,58.0,35.66
20240625_160432,643.51,33.0,40.25,58.0,35.73
20240625_160502,637.55,33.0,40.25,58.0,35.78
20240625_160532,633.18,33.0,40.25,58.0,35.82
20240625_160602,625.28,33.0,40.25,58.0,35.85
20240625_160632,622.45,33.25,40.5,58.0,35.91
20240625_160702,616.82,33.5,40.5,58.0,36.0
20240625_160732,599.75,33.5,40.5,58.0,36.04
20240625_160802,590.06,33.25,40.5,58.0,36.08
20240625_160832,610.11,33.25,40.5,58.0,36.07
20240625_160902,619.64,33.0,40.5,58.0,36.03
20240625_160932,629.45,33.0,40.5,58.0,36.06
20240625_161002,637.82,33.25,40.5,58.0,36.1
20240625_161032,635.35,33.25,40.5,58.0,36.08
20240625_161102,631.64,33.25,40.5,58.0,36.09
20240625_161132,626.0,33.5,40.5,58.0,36.1
20240625_161202,617.58,33.5,40.75,58.0,36.11
20240625_161232,612.68,33.75,40.75,58.0,36.15
20240625_161302,610.67,33.75,40.75,58.0,36.14
20240625_161332,608.76,33.75,40.75,58.0,36.17
20240625_161402,608.46,33.75,40.75,59.0,36.21
20240625_161432,602.77,33.75,40.75,59.0,36.18
20240625_161502,597.85,33.75,40.75,59.0,36.2
20240625_161532,594.3,33.75,41.0,59.0,36.2
20240625_161602,589.62,33.75,41.0,59.0,36.17
20240625_161632,583.87,33.75,41.0,59.0,36.2
20240625_161702,577.52,33.75,41.0,59.0,36.2
20240625_161732,574.16,33.75,41.0,59.0,36.17
20240625_161802,566.23,33.5,41.0,59.0,36.11
20240625_161832,560.32,33.75,41.0,59.0,36.12
20240625_161902,554.81,33.75,41.0,59.0,36.15
20240625_161932,549.95,33.75,41.0,59.0,36.16
20240625_162002,544.65,33.75,41.25,59.0,36.13
20240625_162032,542.56,33.75,41.25,59.0,36.1
20240625_162102,536.63,33.75,41.25,59.0,36.1
20240625_162132,531.3,33.5,41.25,58.0,36.03
20240625_162202,528.62,33.25,41.25,58.0,35.97
20240625_162232,525.53,33.0,41.25,58.0,35.85
20240625_162302,521.42,33.0,41.25,58.0,35.76
20240625_162332,520.05,32.75,41.25,58.0,35.68
20240625_162402,516.08,32.75,41.25,58.0,35.58
20240625_162432,509.23,32.75,41.25,58.0,35.48
20240625_162502,499.7,32.75,41.25,58.0,35.42
20240625_162532,494.69,32.75,41.25,58.0,35.43
20240625_162602,489.06,32.75,41.25,58.0,35.44
20240625_162632,384.95,33.0,41.25,58.0,35.46
20240625_162702,138.52,33.0,41.25,58.0,35.42
20240625_162732,133.32,32.75,41.25,58.0,35.31
20240625_162802,133.38,32.5,41.25,58.0,35.18
20240625_162832,135.32,32.5,41.25,58.0,35.05
20240625_162902,135.72,32.25,41.25,57.0,34.92
20240625_162932,138.59,32.25,41.25,57.0,34.79
20240625_163002,164.88,32.0,41.25,57.0,34.64
20240625_163032,147.51,32.0,41.25,57.0,34.53
20240625_163102,204.22,32.0,41.25,57.0,34.41
20240625_163132,150.76,31.875,41.25,56.0,34.28
20240625_163202,153.72,31.75,41.25,56.0,34.16
20240625_163232,297.98,31.75,41.25,56.0,34.06
20240625_163302,209.89,31.75,41.25,56.0,34.0
20240625_163332,199.95,31.875,41.0,56.0,33.93
20240625_163402,241.88,31.875,41.0,56.0,33.86
20240625_163432,305.74,31.875,41.0,55.0,33.8
20240625_163502,326.91,31.875,41.0,55.0,33.76
20240625_163532,502.65,31.875,41.0,55.0,33.75
20240625_163602,487.33,31.875,41.0,55.0,33.75
20240625_163632,508.44,32.0,40.75,55.0,33.78
20240625_163702,503.64,32.25,40.75,55.0,33.84
20240625_163732,504.81,32.25,40.75,55.0,33.92
20240625_163802,505.75,32.25,40.75,55.0,33.93
20240625_163832,504.92,32.0,40.75,55.0,33.93
20240625_163902,499.22,32.0,40.75,55.0,33.94
20240625_163932,494.25,32.0,40.75,55.0,33.98
20240625_164002,495.09,32.25,40.5,55.0,34.02
20240625_164032,506.71,32.25,40.5,55.0,34.06
20240625_164102,512.16,32.25,40.5,55.0,34.1
20240625_164132,510.43,32.25,40.5,55.0,34.14
20240625_164202,503.41,32.25,40.5,55.0,34.15
20240625_164232,498.04,32.0,40.5,55.0,34.07
20240625_164302,506.4,31.875,40.5,55.0,34.0
20240625_164332,502.56,31.875,40.5,55.0,33.96
20240625_164402,486.15,31.875,40.5,55.0,33.97
20240625_164432,473.17,31.875,40.5,55.0,33.96
20240625_164502,470.55,32.0,40.5,55.0,33.96
20240625_164532,468.07,32.25,40.5,55.0,34.03
20240625_164602,473.13,32.25,40.25,55.0,34.07
20240625_164632,476.16,32.25,40.25,55.0,34.12
20240625_164702,476.45,32.5,40.25,55.0,34.18
20240625_164732,472.1,32.75,40.25,55.0,34.28
20240625_164802,466.43,32.75,40.25,55.0,34.36
20240625_164832,462.91,32.75,40.25,55.0,34.42
20240625_164902,457.67,32.75,40.25,55.0,34.47
20240625_164932,449.89,33.0,40.25,55.0,34.51
20240625_165002,441.14,33.0,40.25,55.0,34.58
20240625_165032,434.26,33.0,40.25,55.0,34.63
20240625_165102,426.35,32.75,40.25,55.0,34.64
20240625_165132,417.79,32.75,40.25,55.0,34.63
20240625_165202,416.51,32.75,40.5,55.0,34.64
20240625_165232,416.9,32.75,40.5,55.0,34.66
20240625_165302,411.47,32.75,40.5,55.0,34.68
20240625_165332,407.52,32.75,40.5,55.0,34.69
20240625_165402,408.79,32.75,40.5,55.0,34.7
20240625_165432,404.55,32.5,40.5,55.0,34.65
20240625_165502,404.16,32.5,40.5,55.0,34.64
20240625_165532,404.33,32.5,40.5,55.0,34.66
20240625_165602,403.34,32.5,40.5,55.0,34.67
20240625_165632,400.19,32.5,40.5,55.0,34.71
20240625_165702,392.94,32.75,40.5,55.0,34.74
20240625_165732,393.3,32.75,40.5,55.0,34.79
20240625_165802,392.31,32.75,40.5,55.0,34.78
20240625_165832,385.81,32.5,40.5,55.0,34.75
20240625_165902,381.58,32.5,40.5,55.0,34.74
20240625_165932,381.98,32.5,40.5,55.0,34.74
20240625_170002,378.47,32.5,40.5,55.0,34.72
20240625_170032,376.6,32.5,40.5,55.0,34.71
20240625_170102,378.41,32.5,40.5,55.0,34.71
20240625_170132,375.07,32.5,40.5,55.0,34.72
20240625_170202,370.99,32.25,40.5,55.0,34.69
20240625_170232,369.51,32.25,40.5,54.0,34.64
20240625_170302,368.67,32.0,40.5,54.0,34.53
20240625_170332,367.09,32.0,40.5,54.0,34.49
20240625_170402,362.91,32.0,40.5,54.0,34.46
20240625_170432,352.51,31.875,40.5,54.0,34.39
20240625_170502,362.56,31.625,40.5,54.0,34.31
20240625_170532,357.03,31.75,40.5,54.0,34.28
20240625_170602,285.23,31.75,40.5,54.0,34.24
20240625_170632,350.7,31.625,40.5,54.0,34.19
20240625_170702,360.15,31.5,40.5,54.0,34.08
20240625_170732,359.45,31.5,40.5,54.0,34.01
20240625_170802,357.97,31.5,40.5,54.0,33.98
20240625_170832,357.25,31.5,40.5,54.0,33.97
20240625_170902,355.16,31.5,40.5,54.0,33.95
20240625_170932,353.31,31.5,40.5,54.0,33.93
20240625_171002,357.58,31.5,40.5,54.0,33.91
20240625_171032,358.07,31.625,40.5,54.0,33.9
20240625_171102,352.53,31.625,40.25,54.0,33.89
20240625_171132,315.72,31.75,40.25,54.0,33.89
20240625_171202,319.67,31.75,40.25,54.0,33.89
20240625_171232,222.44,31.75,40.25,54.0,33.86
20240625_171302,256.72,31.5,40.25,54.0,33.76
20240625_171332,200.82,31.25,40.25,53.0,33.65
20240625_171402,325.28,31.25,40.25,53.0,33.57
20240625_171432,363.86,31.25,40.25,53.0,33.54
20240625_171502,366.83,31.25,40.25,53.0,33.53
20240625_171532,240.94,31.375,40.25,53.0,33.54
20240625_171602,140.33,31.25,40.25,53.0,33.49
20240625_171632,140.71,31.125,40.25,53.0,33.39
20240625_171702,141.29,31.0,40.25,53.0,33.28
20240625_171732,141.17,30.875,40.0,53.0,33.16
20240625_171802,139.92,30.625,40.0,53.0,33.01
20240625_171832,139.43,30.5,40.0,53.0,32.86
20240625_171902,140.29,30.375,40.0,52.0,32.75
20240625_171932,232.21,30.25,40.0,52.0,32.62
20240625_172002,348.91,30.25,40.0,52.0,32.55
20240625_172032,340.8,30.25,39.75,52.0,32.51
20240625_172102,334.96,30.25,39.75,52.0,32.48
20240625_172132,332.61,30.375,39.75,52.0,32.5
20240625_172202,331.52,30.625,39.75,52.0,32.54
20240625_172232,323.99,30.625,39.75,52.0,32.53
20240625_172302,327.61,30.75,39.5,52.0,32.58
20240625_172332,331.25,30.75,39.5,52.0,32.63
20240625_172402,327.91,30.75,39.5,52.0,32.64
20240625_172432,320.32,30.75,39.5,52.0,32.67
20240625_172502,313.81,30.875,39.5,52.0,32.71
20240625_172532,306.45,31.0,39.5,52.0,32.76
20240625_172602,297.58,31.125,39.5,52.0,32.81
20240625_172632,291.76,31.125,39.25,52.0,32.85
20240625_172702,280.91,31.25,39.25,52.0,32.89
20240625_172732,264.34,31.125,39.25,52.0,32.89
20240625_172802,258.65,31.0,39.25,52.0,32.84
20240625_172832,268.49,30.875,39.25,52.0,32.82
20240625_172902,262.76,30.875,39.25,51.0,32.79
20240625_172932,193.84,30.875,39.25,51.0,32.78
20240625_173002,161.93,30.75,39.25,51.0,32.71
20240625_173032,139.61,30.75,39.25,51.0,32.67
20240625_173102,214.28,30.625,39.25,51.0,32.6
20240625_173132,148.75,30.625,39.25,51.0,32.53
20240625_173202,118.49,30.625,39.25,51.0,32.47
20240625_173232,111.81,30.5,39.25,51.0,32.39
20240625_173302,114.07,30.375,39.25,51.0,32.3
20240625_173332,152.31,30.375,39.25,51.0,32.22
20240625_173402,274.99,30.375,39.0,51.0,32.16
20240625_173432,288.8,30.375,39.0,51.0,32.14
20240625_173502,279.81,30.5,39.0,51.0,32.17
20240625_173532,278.92,30.5,39.0,50.0,32.18
20240625_173602,272.37,30.5,39.0,50.0,32.17
20240625_173632,263.73,30.625,39.0,50.0,32.2
20240625_173702,231.2,30.625,39.0,50.0,32.25
20240625_173732,255.17,30.75,39.0,50.0,32.27
20240625_173802,253.41,30.75,39.0,50.0,32.29
20240625_173832,209.44,30.75,39.0,50.0,32.31
20240625_173902,192.95,30.875,39.0,50.0,32.32
20240625_173932,141.97,30.875,38.75,50.0,32.31
20240625_174002,202.35,30.875,38.75,50.0,32.28
20240625_174032,243.03,30.875,38.75,50.0,32.28
20240625_174102,254.66,30.75,38.75,50.0,32.28
20240625_174132,237.75,30.75,38.75,50.0,32.27
20240625_174202,235.02,30.75,38.75,50.0,32.29
20240625_174232,254.79,30.875,38.75,50.0,32.32
20240625_174302,253.57,30.875,38.75,50.0,32.33
20240625_174332,251.19,30.875,38.75,50.0,32.32
20240625_174402,248.31,30.875,38.75,50.0,32.3
20240625_174432,247.68,30.75,38.75,50.0,32.3
20240625_174502,245.65,30.75,38.75,50.0,32.31
20240625_174532,244.88,30.875,38.75,50.0,32.33
20240625_174602,243.45,30.875,38.75,50.0,32.36
20240625_174632,239.7,31.0,38.75,50.0,32.38
20240625_174702,235.47,31.0,38.75,50.0,32.4
20240625_174732,237.3,31.125,38.75,50.0,32.43
20240625_174802,236.71,31.125,38.75,50.0,32.42
20240625_174832,234.22,31.0,38.75,50.0,32.43
20240625_174902,233.82,31.0,38.75,50.0,32.46
20240625_174932,235.62,31.0,38.75,50.0,32.48
20240625_175002,236.99,31.0,38.75,49.0,32.5
20240625_175032,236.53,31.125,38.75,49.0,32.53
20240625_175102,235.28,31.25,38.75,49.0,32.58
20240625_175132,234.29,31.25,38.75,49.0,32.61
20240625_175202,233.07,31.25,38.75,49.0,32.64
20240625_175232,231.62,31.25,38.75,49.0,32.65
20240625_175302,229.69,31.125,38.75,49.0,32.64
20240625_175332,228.28,31.0,38.75,49.0,32.6
20240625_175402,226.9,31.0,38.75,49.0,32.62
20240625_175432,224.54,31.0,38.75,49.0,32.64
20240625_175502,221.96,31.0,38.75,49.0,32.64
20240625_175532,220.68,31.0,38.75,49.0,32.66
20240625_175602,219.74,31.0,38.75,49.0,32.66
20240625_175632,217.41,31.0,38.75,49.0,32.63
20240625_175702,216.0,30.875,38.75,49.0,32.61
20240625_175732,214.55,30.75,38.75,49.0,32.58
20240625_175802,212.69,30.75,38.75,49.0,32.57
20240625_175832,211.78,30.75,38.75,49.0,32.55
20240625_175902,210.37,30.75,38.75,49.0,32.56
20240625_175932,208.68,30.75,38.75,49.0,32.55
20240625_180002,208.02,30.75,38.75,49.0,32.55
20240625_180032,207.79,30.75,38.75,49.0,32.56
20240625_180102,206.78,30.75,38.75,49.0,32.55
20240625_180132,205.89,30.75,38.75,49.0,32.54
20240625_180202,203.09,30.625,38.75,49.0,32.51
20240625_180232,201.23,30.625,38.75,49.0,32.48
20240625_180302,199.86,30.5,38.75,49.0,32.45
20240625_180332,199.0,30.5,38.75,49.0,32.42
20240625_180402,199.15,30.375,38.75,49.0,32.37
20240625_180432,197.89,30.25,38.75,49.0,32.32
20240625_180502,196.24,30.25,38.75,49.0,32.28
20240625_180532,195.16,30.25,38.75,49.0,32.25
20240625_180602,192.67,30.25,38.75,49.0,32.23
20240625_180632,187.09,30.25,38.75,49.0,32.21
20240625_180702,180.47,30.375,38.75,49.0,32.21
20240625_180732,176.85,30.375,38.5,48.0,32.19
20240625_180802,176.61,30.5,38.5,48.0,32.19
20240625_180832,177.88,30.5,38.5,48.0,32.2
20240625_180902,176.66,30.625,38.5,48.0,32.18
20240625_180932,175.66,30.625,38.5,48.0,32.2
20240625_181002,175.56,30.625,38.5,48.0,32.19
20240625_181032,174.71,30.625,38.5,48.0,32.19
20240625_181102,173.29,30.625,38.5,48.0,32.16
20240625_181132,171.16,30.5,38.5,48.0,32.13
20240625_181202,169.5,30.5,38.5,48.0,32.13
20240625_181232,168.39,30.5,38.5,48.0,32.11
20240625_181302,168.24,30.625,38.5,48.0,32.13
20240625_181332,167.92,30.625,38.5,48.0,32.14
20240625_181402,167.15,30.625,38.5,48.0,32.17
20240625_181432,166.35,30.75,38.5,48.0,32.17
20240625_181502,164.68,30.75,38.5,48.0,32.21
20240625_181532,162.47,30.75,38.5,48.0,32.21
20240625_181602,160.78,30.75,38.5,48.0,32.22
20240625_181632,158.97,30.875,38.5,48.0,32.22
20240625_181702,157.59,30.875,38.5,48.0,32.24
20240625_181732,156.84,31.0,38.5,48.0,32.25
20240625_181802,156.01,31.0,38.5,48.0,32.29
20240625_181832,154.88,31.0,38.5,48.0,32.31
20240625_181902,152.9,31.0,38.5,48.0,32.31
20240625_181932,151.27,31.0,38.5,48.0,32.31
20240625_182002,149.76,31.0,38.5,48.0,32.32
20240625_182032,148.81,31.0,38.5,48.0,32.33
20240625_182102,147.06,31.0,38.5,48.0,32.32
20240625_182132,145.4,31.0,38.5,48.0,32.31
20240625_182202,143.3,30.875,38.5,47.0,32.28
20240625_182232,142.27,30.75,38.5,47.0,32.28
20240625_182302,140.81,30.75,38.5,47.0,32.25
20240625_182332,139.72,30.625,38.5,47.0,32.23
20240625_182402,138.85,30.625,38.5,47.0,32.21
20240625_182432,138.27,30.625,38.5,47.0,32.2
20240625_182502,137.92,30.75,38.5,47.0,32.17
20240625_182532,136.12,30.75,38.5,47.0,32.14
20240625_182602,135.16,30.75,38.5,47.0,32.13
20240625_182632,134.22,30.75,38.5,47.0,32.13
20240625_182702,133.71,30.75,38.5,47.0,32.11
20240625_182732,133.07,30.625,38.5,47.0,32.09
20240625_182802,131.96,30.5,38.5,47.0,32.06
20240625_182832,131.35,30.5,38.5,47.0,32.05
20240625_182902,129.97,30.5,38.5,47.0,32.01
20240625_182932,128.8,30.5,38.5,47.0,31.99
20240625_183002,127.31,30.5,38.5,47.0,31.98
20240625_183032,125.38,30.5,38.5,47.0,31.96
20240625_183102,124.02,30.5,38.25,47.0,31.96
20240625_183132,122.89,30.625,38.25,47.0,31.96
20240625_183202,121.67,30.625,38.25,47.0,31.95
20240625_183232,119.48,30.625,38.25,47.0,31.95
20240625_183302,118.12,30.625,38.25,47.0,31.95
20240625_183332,118.01,30.625,38.25,47.0,31.94
20240625_183402,117.93,30.75,38.25,47.0,31.92
20240625_183432,116.55,30.625,38.25,47.0,31.86
20240625_183502,116.26,30.625,38.25,47.0,31.84
20240625_183532,115.79,30.625,38.25,47.0,31.82
20240625_183602,115.02,30.625,38.25,47.0,31.79
20240625_183632,114.58,30.625,38.25,47.0,31.78
20240625_183702,113.6,30.625,38.25,46.0,31.75
20240625_183732,112.41,30.625,38.25,46.0,31.72
20240625_183802,111.59,30.625,38.25,46.0,31.71
20240625_183832,110.79,30.625,38.25,46.0,31.69
20240625_183902,110.0,30.625,38.25,46.0,31.64
20240625_183932,108.79,30.625,38.25,46.0,31.61
20240625_184002,108.31,30.5,38.25,46.0,31.58
20240625_184032,107.23,30.375,38.25,46.0,31.52
20240625_184102,105.84,30.25,38.25,46.0,31.44
20240625_184132,104.16,30.125,38.25,46.0,31.37
20240625_184202,103.0,30.0,38.25,46.0,31.31
20240625_184232,102.25,30.0,38.0,46.0,31.26
20240625_184302,100.78,30.0,38.0,46.0,31.19
20240625_184332,99.3,30.0,38.0,46.0,31.14
20240625_184402,98.14,30.0,38.0,46.0,31.1
20240625_184432,96.93,30.0,38.0,46.0,31.07
20240625_184502,95.51,30.0,38.0,46.0,31.03
20240625_184532,94.06,30.0,38.0,46.0,30.97
20240625_184602,92.9,30.0,38.0,46.0,30.96
20240625_184632,91.97,30.0,38.0,46.0,30.92
20240625_184702,90.45,30.0,37.75,46.0,30.87
20240625_184732,89.48,30.0,37.75,46.0,30.82
20240625_184802,88.26,29.875,37.75,46.0,30.75
20240625_184832,86.81,29.875,37.75,46.0,30.68
20240625_184902,85.72,29.875,37.75,46.0,30.65
20240625_184932,84.79,29.875,37.75,46.0,30.61
20240625_185002,83.22,30.0,37.75,46.0,30.57
20240625_185032,81.63,30.0,37.5,45.0,30.53
20240625_185102,80.68,30.0,37.5,45.0,30.5
20240625_185132,79.63,29.875,37.5,45.0,30.44
20240625_185202,78.67,29.875,37.5,45.0,30.39
20240625_185232,76.97,29.875,37.5,45.0,30.34
20240625_185302,75.46,29.875,37.5,45.0,30.28
20240625_185332,73.8,29.875,37.5,45.0,30.25
20240625_185402,72.3,29.75,37.5,45.0,30.19
20240625_185432,71.04,29.75,37.25,45.0,30.14
20240625_185502,69.98,29.75,37.25,45.0,30.09
20240625_185532,69.29,29.75,37.25,45.0,30.04
20240625_185602,68.34,29.625,37.25,45.0,29.99
20240625_185632,67.33,29.625,37.25,45.0,29.92
20240625_185702,66.12,29.5,37.25,45.0,29.87
20240625_185732,65.15,29.5,37.0,45.0,29.82
20240625_185802,64.61,29.5,37.0,45.0,29.77
20240625_185832,64.24,29.625,37.0,45.0,29.74
20240625_185902,63.14,29.625,37.0,45.0,29.7
20240625_185932,62.72,29.625,37.0,45.0,29.67
20240625_190002,61.98,29.625,37.0,45.0,29.64
20240625_190032,61.49,29.75,36.75,45.0,29.62
20240625_190102,60.44,29.75,36.75,45.0,29.6
20240625_190132,59.49,29.75,36.75,45.0,29.57
20240625_190202,58.24,29.75,36.75,44.0,29.55
20240625_190232,57.41,29.75,36.75,44.0,29.53
20240625_190302,57.04,29.875,36.75,44.0,29.5
20240625_190332,56.0,29.875,36.75,44.0,29.47
20240625_190402,54.85,29.875,36.5,44.0,29.44
20240625_190432,52.58,29.875,36.5,44.0,29.41
20240625_190502,51.16,29.75,36.5,44.0,29.37
20240625_190532,50.65,29.625,36.5,44.0,29.32
20240625_190602,49.31,29.5,36.5,44.0,29.25
20240625_190632,48.66,29.375,36.5,44.0,29.2
20240625_190702,47.67,29.375,36.5,44.0,29.16
20240625_190732,46.61,29.375,36.5,44.0,29.12
20240625_190802,46.66,29.375,36.5,44.0,29.1
20240625_190832,46.81,29.5,36.25,44.0,29.06
20240625_190902,46.3,29.625,36.25,44.0,29.04
20240625_190932,45.54,29.625,36.25,44.0,29.01
20240625_191002,44.64,29.625,36.25,44.0,29.0
20240625_191032,43.7,29.75,36.25,44.0,28.99
20240625_191102,42.87,29.75,36.25,44.0,28.96
20240625_191132,42.21,29.75,36.25,44.0,28.96
20240625_191202,41.48,29.75,36.25,44.0,28.92
20240625_191232,40.53,29.5,36.25,44.0,28.88
20240625_191302,39.64,29.25,36.25,44.0,28.83
20240625_191332,38.73,29.125,36.0,43.0,28.78
20240625_191402,37.56,29.25,36.0,43.0,28.75
20240625_191432,35.97,29.375,36.0,43.0,28.71
20240625_191502,34.56,29.5,36.0,43.0,28.7
20240625_191532,33.22,29.5,36.0,43.0,28.67
20240625_191602,32.15,29.5,36.0,43.0,28.65
20240625_191632,31.63,29.5,36.0,43.0,28.61
20240625_191702,31.66,29.625,36.0,43.0,28.6
20240625_191732,31.3,29.625,36.0,43.0,28.55
20240625_191802,30.7,29.5,36.0,43.0,28.51
20240625_191832,29.92,29.5,36.0,43.0,28.49
20240625_191902,29.54,29.5,35.75,43.0,28.46
20240625_191932,29.04,29.5,35.75,43.0,28.42
20240625_192002,28.45,29.5,35.75,43.0,28.39
20240625_192032,28.39,29.5,35.75,43.0,28.35
20240625_192102,27.72,29.5,35.75,43.0,28.33
20240625_192132,27.06,29.375,35.75,43.0,28.31
20240625_192202,26.28,29.375,35.75,43.0,28.27
20240625_192232,25.81,29.375,35.75,43.0,28.25
20240625_192302,25.36,29.375,35.75,43.0,28.22
20240625_192332,24.25,29.25,35.75,43.0,28.19
20240625_192402,22.74,29.25,35.75,43.0,28.17
20240625_192432,21.15,29.25,35.75,43.0,28.13
20240625_192502,19.66,29.125,35.75,43.0,28.09
20240625_192532,18.82,29.0,35.75,43.0,28.05
20240625_192602,18.26,28.75,35.5,43.0,28.01
20240625_192632,17.92,28.625,35.5,42.0,27.96
20240625_192702,17.57,28.5,35.5,42.0,27.9
20240625_192732,17.39,28.5,35.5,42.0,27.87
20240625_192802,17.33,28.5,35.5,42.0,27.82
20240625_192832,16.86,28.5,35.5,42.0,27.78
20240625_192902,16.41,28.5,35.5,42.0,27.74
20240625_192932,16.12,28.5,35.5,42.0,27.7
20240625_193002,15.8,28.375,35.5,42.0,27.65
20240625_193032,15.47,28.25,35.5,42.0,27.6
20240625_193102,15.03,28.125,35.5,42.0,27.56
20240625_193132,14.8,28.125,35.25,42.0,27.52
20240625_193202,14.63,28.0,35.25,42.0,27.48
20240625_193232,14.32,28.0,35.25,42.0,27.44
20240625_193302,13.79,27.875,35.25,42.0,27.39
20240625_193332,13.26,27.75,35.25,42.0,27.36
20240625_193402,12.89,27.75,35.25,42.0,27.3
20240625_193432,12.52,27.625,35.25,42.0,27.26
20240625_193502,12.16,27.625,35.25,42.0,27.21
20240625_193532,11.62,27.5,35.0,42.0,27.16
20240625_193602,11.32,27.5,35.0,42.0,27.12
20240625_193632,11.11,27.5,35.0,42.0,27.09
20240625_193702,10.55,27.5,35.0,42.0,27.05
20240625_193732,10.33,27.5,35.0,42.0,27.01
20240625_193802,10.16,27.5,35.0,42.0,26.97
20240625_193832,10.01,27.5,35.0,42.0,26.95
20240625_193902,9.77,27.5,34.75,42.0,26.92
20240625_193932,9.63,27.5,34.75,42.0,26.89
20240625_194002,9.22,27.5,34.75,41.0,26.87
20240625_194032,8.88,27.5,34.75,41.0,26.85
20240625_194102,8.8,27.625,34.75,41.0,26.84
20240625_194132,8.58,27.625,34.75,41.0,26.82
20240625_194202,8.53,27.625,34.75,41.0,26.81
20240625_194232,8.42,27.625,34.75,41.0,26.78
20240625_194302,8.2,27.625,34.5,41.0,26.78
20240625_194332,8.05,27.625,34.5,41.0,26.76
20240625_194402,7.57,27.625,34.5,41.0,26.73
20240625_194432,7.28,27.625,34.5,41.0,26.71
20240625_194502,6.96,27.625,34.5,41.0,26.71
20240625_194532,6.25,27.625,34.5,41.0,26.69
20240625_194602,5.67,27.625,34.5,41.0,26.67
20240625_194632,5.11,27.5,34.5,41.0,26.66
20240625_194702,4.81,27.5,34.5,41.0,26.63
20240625_194732,4.29,27.5,34.5,41.0,26.61
20240625_194802,3.82,27.5,34.5,41.0,26.61
20240625_194832,3.19,27.375,34.5,41.0,26.58
20240625_194902,2.53,27.375,34.25,41.0,26.57
20240625_194932,1.97,27.375,34.25,41.0,26.53
20240625_195002,1.99,27.25,34.25,41.0,26.51
20240625_195032,1.75,27.25,34.25,41.0,26.5
20240625_195102,1.48,27.25,34.25,41.0,26.48
20240625_195132,1.24,27.25,34.25,41.0,26.46
20240625_195202,1.17,27.25,34.25,41.0,26.43
20240625_195232,0.98,27.25,34.25,41.0,26.41
20240625_195302,0.61,27.25,34.25,41.0,26.39
20240625_195332,0.39,27.25,34.25,41.0,26.36
20240625_195402,0.3,27.125,34.25,41.0,26.35
20240625_195432,0.17,27.125,34.25,41.0,26.32
20240625_195502,-0.17,27.125,34.0,41.0,26.31
20240625_195532,-0.37,27.125,34.0,41.0,26.28
20240625_195602,-0.59,27.125,34.0,40.0,26.26
20240625_195632,-0.58,27.125,34.0,40.0,26.24
20240625_195702,-0.91,27.125,34.0,40.0,26.21
20240625_195732,-1.06,27.125,34.0,40.0,26.19
20240625_195802,-1.15,27.125,34.0,40.0,26.18
20240625_195832,-1.23,27.125,34.0,40.0,26.15
20240625_195902,-1.47,27.125,34.0,40.0,26.14
20240625_195932,-1.81,27.125,34.0,40.0,26.12
20240625_200002,-2.29,27.125,34.0,40.0,26.1
20240625_200032,-2.74,27.0,33.75,40.0,26.06
20240625_200102,-2.89,27.0,33.75,40.0,26.04
20240625_200132,-2.96,27.0,33.75,40.0,26.01
20240625_200202,-3.3,27.0,33.75,40.0,25.98
20240625_200232,-3.45,27.0,33.75,40.0,25.96
20240625_200302,-3.51,27.0,33.75,40.0,25.92
20240625_200332,-3.8,27.0,33.75,40.0,25.9
20240625_200402,-4.0,26.875,33.75,40.0,25.87
20240625_200432,-4.29,26.875,33.75,40.0,25.85
20240625_200502,-4.48,26.875,33.75,40.0,25.81
20240625_200532,-4.97,26.75,33.75,40.0,25.77
20240625_200602,-4.97,26.75,33.75,40.0,25.73
20240625_200632,-4.69,26.75,33.5,40.0,25.69
20240625_200702,-4.7,26.75,33.5,40.0,25.67
20240625_200732,-4.72,26.625,33.5,40.0,25.64
20240625_200802,-5.03,26.625,33.5,40.0,25.61
20240625_200832,-4.95,26.625,33.5,40.0,25.58
20240625_200902,-4.66,26.625,33.5,40.0,25.55
20240625_200932,-4.65,26.625,33.5,40.0,25.53
20240625_201002,-5.06,26.625,33.5,40.0,25.5
20240625_201032,-5.15,26.625,33.5,40.0,25.47
20240625_201102,-5.17,26.5,33.5,40.0,25.45
20240625_201132,-5.53,26.5,33.5,40.0,25.41
20240625_201202,-5.86,26.375,33.25,40.0,25.35
20240625_201232,-5.81,26.375,33.25,40.0,25.34
20240625_201302,-5.37,26.375,33.25,40.0,25.31
20240625_201332,-5.38,26.375,33.25,40.0,25.28
20240625_201402,-5.47,26.375,33.25,39.0,25.27
20240625_201432,-5.63,26.375,33.25,39.0,25.24
20240625_201502,-5.55,26.375,33.25,39.0,25.21
20240625_201532,-5.53,26.375,33.25,39.0,25.18
20240625_201602,-5.79,26.375,33.25,39.0,25.16
20240625_201632,-5.94,26.375,33.25,39.0,25.13
20240625_201702,-5.78,26.375,33.25,39.0,25.1
20240625_201732,-5.75,26.375,33.25,39.0,25.07
20240625_201802,-5.62,26.375,33.0,39.0,25.05
20240625_201832,-5.68,26.375,33.0,39.0,25.03
20240625_201902,-5.76,26.25,33.0,39.0,25.0
20240625_201932,-6.02,26.25,33.0,39.0,24.96
20240625_202002,-6.15,26.125,33.0,39.0,24.94
20240625_202032,-6.1,26.125,33.0,39.0,24.89
20240625_202102,-6.35,26.125,33.0,39.0,24.87
20240625_202132,-6.16,26.0,33.0,39.0,24.84
20240625_202202,-6.08,26.0,33.0,39.0,24.81
20240625_202232,-6.22,25.875,33.0,39.0,24.78
20240625_202302,-6.01,25.875,33.0,39.0,24.75
20240625_202332,-5.87,25.875,33.0,39.0,24.72
20240625_202402,-5.81,25.875,32.75,39.0,24.7
20240625_202432,-5.84,25.875,32.75,39.0,24.67
20240625_202502,-5.67,25.875,32.75,39.0,24.65
20240625_202532,-5.69,25.875,32.75,39.0,24.62
20240625_202602,-5.95,25.875,32.75,39.0,24.6
20240625_202632,-5.93,25.875,32.75,39.0,24.57
20240625_202702,-5.85,25.75,32.75,39.0,24.54
20240625_202732,-5.67,25.875,32.75,39.0,24.52
20240625_202802,-5.93,25.875,32.75,39.0,24.5
20240625_202832,-6.02,25.875,32.75,39.0,24.47
20240625_202902,-5.97,25.875,32.75,39.0,24.46
20240625_202932,-5.98,25.875,32.5,39.0,24.43
20240625_203002,-5.99,25.875,32.5,39.0,24.41
20240625_203032,-5.82,25.875,32.5,39.0,24.39
20240625_203102,-5.72,26.0,32.5,39.0,24.38
20240625_203132,-5.56,26.0,32.5,39.0,24.36
20240625_203202,-5.49,26.0,32.5,39.0,24.35
20240625_203232,-5.31,26.0,32.5,38.0,24.32
20240625_203302,-5.29,26.0,32.5,38.0,24.32
20240625_203332,-5.4,26.0,32.5,38.0,24.31
20240625_203402,-5.22,26.0,32.5,38.0,24.28
20240625_203432,-5.14,26.0,32.5,38.0,24.26
20240625_203502,-5.04,26.0,32.5,38.0,24.28
20240625_203532,-5.02,26.0,32.25,38.0,24.25
20240625_203602,-4.92,26.0,32.25,38.0,24.24
20240625_203632,-5.03,26.0,32.25,38.0,24.23
20240625_203702,-5.36,25.875,32.25,38.0,24.21
20240625_203732,-5.94,25.75,32.25,38.0,24.17
20240625_203802,-6.1,25.5,32.25,38.0,24.14
20240625_203832,-6.23,25.375,32.25,38.0,24.1
20240625_203902,-6.09,25.25,32.25,38.0,24.07
20240625_203932,-5.82,25.25,32.25,38.0,24.03
20240625_204002,-5.49,25.25,32.25,38.0,24.03
20240625_204032,-5.6,25.25,32.25,38.0,24.0
20240625_204102,-5.57,25.25,32.25,38.0,23.98
20240625_204132,-5.79,25.25,32.25,38.0,23.96
20240625_204202,-5.74,25.25,32.0,38.0,23.93
20240625_204232,-5.57,25.25,32.0,38.0,23.92
20240625_204302,-5.27,25.25,32.0,38.0,23.9
20240625_204332,-5.17,25.25,32.0,38.0,23.89
20240625_204402,-5.21,25.25,32.0,38.0,23.86
20240625_204432,-5.54,25.25,32.0,38.0,23.85
20240625_204502,-5.55,25.125,32.0,38.0,23.82
20240625_204532,-5.89,25.125,32.0,38.0,23.8
20240625_204602,-5.96,25.0,32.0,38.0,23.77
20240625_204632,-5.9,25.0,31.875,38.0,23.75
20240625_204702,-5.76,25.0,31.875,38.0,23.74
20240625_204732,-5.74,25.0,31.875,38.0,23.71
20240625_204802,-5.57,25.0,31.875,38.0,23.69
20240625_204832,-5.65,25.0,31.875,38.0,23.67
20240625_204902,-5.83,25.0,31.875,38.0,23.64
20240625_204932,-6.01,25.0,31.75,38.0,23.63
20240625_205002,-5.97,25.0,31.75,38.0,23.6
20240625_205032,-5.91,25.0,31.75,38.0,23.58
20240625_205102,-6.06,25.0,31.75,38.0,23.56
20240625_205132,-5.64,24.875,31.75,38.0,23.53
20240625_205202,-5.38,24.875,31.625,38.0,23.52
20240625_205232,-5.48,24.875,31.625,38.0,23.5
20240625_205302,-5.59,24.875,31.625,38.0,23.47
20240625_205332,-5.44,24.75,31.625,38.0,23.46
20240625_205402,-5.4,24.75,31.625,37.0,23.44
20240625_205432,-5.46,24.75,31.625,37.0,23.42
20240625_205502,-5.36,24.625,31.5,37.0,23.42
20240625_205532,-5.27,24.625,31.5,37.0,23.39
20240625_205602,-5.23,24.625,31.5,37.0,23.36
20240625_205632,-5.5,24.625,31.5,37.0,23.35
20240625_205702,-5.72,24.625,31.5,37.0,23.32
20240625_205732,-5.74,24.625,31.375,37.0,23.3
20240625_205802,-5.67,24.625,31.375,37.0,23.28
20240625_205832,-5.6,24.625,31.375,37.0,23.26
20240625_205902,-5.55,24.625,31.375,37.0,23.25
20240625_205932,-5.08,24.625,31.375,37.0,23.21
20240625_210002,-4.44,24.625,31.25,37.0,23.22
20240625_210032,-4.13,24.625,31.25,37.0,23.23
20240625_210102,-3.67,24.625,31.25,37.0,23.23
20240625_210132,-3.65,24.625,31.25,37.0,23.24
20240625_210202,-3.82,24.625,31.25,37.0,23.24
20240625_210232,-4.02,24.625,31.25,37.0,23.24
20240625_210302,-3.7,24.625,31.125,37.0,23.23
20240625_210332,-3.54,24.5,31.125,37.0,23.23
20240625_210402,-3.74,24.5,31.125,37.0,23.24
20240625_210432,-3.87,24.5,31.125,37.0,23.24
20240625_210502,-4.25,24.5,31.125,37.0,23.22
20240625_210532,-4.46,24.5,31.125,37.0,23.21
20240625_210602,-4.57,24.5,31.0,37.0,23.19
20240625_210632,-4.65,24.375,31.0,37.0,23.19
20240625_210702,-4.73,24.375,31.0,37.0,23.19
20240625_210732,-4.59,24.375,31.0,37.0,23.17
20240625_210802,-4.03,24.375,31.0,37.0,23.17
20240625_210832,-4.06,24.375,30.875,37.0,23.17
20240625_210902,-4.09,24.375,30.875,37.0,23.17
20240625_210932,-4.11,24.375,30.875,37.0,23.17
20240625_211002,-4.14,24.375,30.875,37.0,23.17
20240625_211032,-3.78,24.375,30.875,37.0,23.17
20240625_211102,-3.59,24.375,30.875,37.0,23.17
20240625_211132,-3.34,24.375,30.75,37.0,23.18
20240625_211202,-3.59,24.375,30.75,37.0,23.18
20240625_211232,-3.66,24.375,30.75,37.0,23.18
20240625_211302,-3.71,24.375,30.75,37.0,23.18
20240625_211332,-3.74,24.375,30.75,37.0,23.18
20240625_211402,-3.88,24.375,30.75,37.0,23.18
20240625_211432,-3.9,24.375,30.75,37.0,23.17
20240625_211502,-3.86,24.375,30.625,37.0,23.18
20240625_211532,-3.59,24.375,30.625,37.0,23.18
20240625_211602,-3.54,24.375,30.625,37.0,23.18
20240625_211632,-3.88,24.375,30.625,37.0,23.17
20240625_211702,-4.53,24.25,30.625,37.0,23.16
20240625_211732,-4.45,24.25,30.625,37.0,23.14
20240625_211802,-4.42,24.25,30.625,37.0,23.14
20240625_211832,-4.37,24.125,30.5,37.0,23.13
20240625_211902,-4.43,24.125,30.5,37.0,23.12
20240625_211932,-4.56,24.125,30.5,36.0,23.12
20240625_212002,-4.34,24.25,30.5,36.0,23.1
20240625_212032,-4.34,24.25,30.5,36.0,23.1
20240625_212102,-4.42,24.25,30.5,36.0,23.1
20240625_212132,-3.93,24.25,30.5,36.0,23.1
20240625_212202,-4.0,24.25,30.5,36.0,23.1
20240625_212232,-3.87,24.25,30.5,36.0,23.1
20240625_212302,-3.31,24.25,30.5,36.0,23.11
20240625_212332,-3.35,24.25,30.375,36.0,23.12
20240625_212402,-3.52,24.125,30.375,36.0,23.11
20240625_212432,-3.8,24.125,30.375,36.0,23.11
20240625_212502,-4.32,24.125,30.375,36.0,23.09
20240625_212532,-4.58,24.125,30.375,36.0,23.07
20240625_212602,-4.73,24.125,30.375,36.0,23.07
20240625_212632,-4.59,24.125,30.375,36.0,23.05
20240625_212702,-4.47,24.125,30.25,36.0,23.04
20240625_212732,-4.57,24.125,30.25,36.0,23.03
20240625_212802,-4.58,24.125,30.25,36.0,23.01
20240625_212832,-4.49,24.125,30.25,36.0,23.0
20240625_212902,-4.27,24.125,30.25,36.0,23.0
20240625_212932,-4.07,24.125,30.25,36.0,23.0
20240625_213002,-3.78,24.125,30.25,36.0,23.0
20240625_213032,-3.82,24.125,30.25,36.0,23.0
20240625_213102,-3.61,24.125,30.25,36.0,23.0
20240625_213132,-3.77,24.125,30.25,36.0,22.99
20240625_213202,-3.88,24.125,30.25,36.0,22.97
20240625_213232,-3.99,24.125,30.125,36.0,22.98
20240625_213302,-4.02,24.125,30.125,36.0,22.97
20240625_213332,-4.2,24.125,30.125,36.0,22.96
20240625_213402,-4.34,24.125,30.125,36.0,22.96
20240625_213432,-4.29,24.125,30.125,36.0,22.96
20240625_213502,-4.08,24.125,30.125,36.0,22.96
20240625_213532,-4.01,24.125,30.125,36.0,22.95
20240625_213602,-3.98,24.125,30.125,36.0,22.96
20240625_213632,-4.18,24.25,30.125,36.0,22.94
20240625_213702,-4.27,24.25,30.125,36.0,22.92
20240625_213732,-4.59,24.25,30.125,36.0,22.92
20240625_213802,-4.57,24.25,30.125,36.0,22.91
20240625_213832,-4.58,24.25,30.125,36.0,22.91
20240625_213902,-4.41,24.25,30.125,36.0,22.89
20240625_213932,-4.18,24.25,30.125,36.0,22.89
20240625_214002,-4.35,24.125,30.125,36.0,22.86
20240625_214032,-4.63,24.125,30.125,36.0,22.86
20240625_214102,-4.79,24.125,30.125,36.0,22.85
20240625_214132,-4.69,24.0,30.0,36.0,22.83
20240625_214202,-4.54,24.0,30.0,36.0,22.82
20240625_214232,-4.11,24.0,30.0,36.0,22.82
20240625_214302,-3.99,24.125,30.0,36.0,22.82
20240625_214332,-4.07,24.125,30.0,36.0,22.82
20240625_214402,-4.19,24.125,30.0,36.0,22.81
20240625_214432,-4.17,24.125,30.0,36.0,22.8
20240625_214502,-4.19,24.0,30.0,36.0,22.79
20240625_214532,-4.13,24.0,30.0,36.0,22.78
20240625_214602,-3.63,24.0,30.0,36.0,22.79
20240625_214632,-3.85,24.0,30.0,36.0,22.79
20240625_214702,-3.88,24.0,30.0,36.0,22.79
20240625_214732,-3.74,24.0,30.0,36.0,22.78
20240625_214802,-3.59,24.0,30.0,36.0,22.78
20240625_214832,-3.55,24.0,30.0,36.0,22.78
20240625_214902,-3.37,24.0,30.0,36.0,22.78
20240625_214932,-2.89,24.0,29.875,36.0,22.82
20240625_215002,-3.15,24.0,29.875,36.0,22.82
20240625_215032,-3.31,24.0,29.875,36.0,22.82
20240625_215102,-3.21,24.0,29.875,36.0,22.82
20240625_215132,-3.16,24.0,29.875,36.0,22.82
20240625_215202,-3.39,24.0,29.875,36.0,22.83
20240625_215232,-3.47,24.0,29.875,36.0,22.82
20240625_215302,-3.48,24.125,29.875,36.0,22.82
20240625_215332,-3.5,24.125,29.875,36.0,22.82
20240625_215402,-3.67,24.125,29.875,36.0,22.82
20240625_215432,-3.75,24.125,29.875,36.0,22.82
20240625_215502,-3.72,24.125,29.875,36.0,22.82
20240625_215532,-3.52,24.125,29.875,36.0,22.82
20240625_215602,-3.56,24.125,29.875,36.0,22.82
20240625_215632,-3.58,24.125,29.875,36.0,22.83
20240625_215702,-3.21,24.125,29.875,36.0,22.85
20240625_215732,-3.42,24.125,29.875,36.0,22.85
20240625_215802,-3.99,24.0,29.875,35.0,22.84
20240625_215832,-4.26,24.0,29.875,35.0,22.82
20240625_215902,-4.18,24.0,29.875,35.0,22.81
20240625_215932,-3.81,24.0,29.875,35.0,22.82
20240625_220002,-3.56,24.0,29.875,35.0,22.82
20240625_220032,-3.73,24.0,29.875,35.0,22.82
20240625_220102,-3.63,24.0,29.875,35.0,22.81
20240625_220132,-3.8,24.0,29.875,35.0,22.81
20240625_220202,-3.86,24.0,29.75,35.0,22.8
20240625_220232,-4.04,24.0,29.75,35.0,22.79
20240625_220302,-4.12,24.0,29.75,35.0,22.79
20240625_220332,-3.84,24.0,29.75,35.0,22.79
20240625_220402,-4.01,24.125,29.75,35.0,22.78
20240625_220432,-4.02,24.125,29.75,35.0,22.78
20240625_220502,-3.94,24.125,29.75,35.0,22.78
20240625_220532,-3.8,24.125,29.75,35.0,22.77
20240625_220602,-3.53,24.125,29.75,35.0,22.78
20240625_220632,-3.62,24.125,29.75,35.0,22.78
20240625_220702,-3.34,24.125,29.75,35.0,22.78
20240625_220732,-3.49,24.125,29.75,35.0,22.78
20240625_220802,-3.72,24.125,29.75,35.0,22.77
20240625_220832,-3.54,24.125,29.75,35.0,22.78
20240625_220902,-3.73,24.125,29.75,35.0,22.78
20240625_220932,-3.61,24.125,29.75,35.0,22.78
20240625_221002,-3.82,24.125,29.75,35.0,22.77
20240625_221032,-3.74,24.125,29.75,35.0,22.78
20240625_221102,-3.6,24.125,29.75,35.0,22.75
20240625_221132,-3.69,24.125,29.75,35.0,22.77
20240625_221202,-3.43,24.125,29.75,35.0,22.77
20240625_221232,-3.36,24.0,29.75,35.0,22.77
20240625_221302,-3.59,24.0,29.75,35.0,22.76
20240625_221332,-3.81,24.0,29.75,35.0,22.75
20240625_221402,-4.09,24.0,29.75,35.0,22.74
20240625_221432,-4.02,24.0,29.75,35.0,22.73
20240625_221502,-4.14,24.0,29.75,35.0,22.72
20240625_221532,-4.09,24.0,29.75,35.0,22.72
20240625_221602,-3.66,24.0,29.75,35.0,22.71
20240625_221632,-3.82,24.0,29.625,35.0,22.7
20240625_221702,-4.1,24.0,29.625,35.0,22.71
20240625_221732,-3.85,24.0,29.625,35.0,22.67
20240625_221802,-4.03,23.875,29.625,35.0,22.67
20240625_221832,-3.97,23.875,29.625,35.0,22.67
20240625_221902,-4.18,23.875,29.625,35.0,22.67
20240625_221932,-4.26,23.875,29.625,35.0,22.65
20240625_222002,-4.19,23.875,29.625,35.0,22.64
20240625_222032,-4.36,23.875,29.625,35.0,22.63
20240625_222102,-4.23,23.875,29.625,35.0,22.62
20240625_222132,-3.97,23.875,29.625,35.0,22.62
20240625_222202,-4.09,23.875,29.625,35.0,22.61
20240625_222232,-4.28,23.875,29.625,35.0,22.6
20240625_222302,-4.41,23.875,29.625,35.0,22.58
20240625_222332,-4.53,23.875,29.625,35.0,22.57
20240625_222402,-4.58,23.875,29.625,35.0,22.56
20240625_222432,-4.45,23.875,29.625,35.0,22.55
20240625_222502,-4.57,23.875,29.625,35.0,22.55
20240625_222532,-4.59,23.875,29.625,35.0,22.53
20240625_222602,-4.74,23.875,29.625,35.0,22.52
20240625_222632,-4.56,23.875,29.625,35.0,22.5
20240625_222702,-4.38,23.875,29.625,35.0,22.5
20240625_222732,-4.53,23.875,29.625,35.0,22.49
20240625_222802,-4.53,23.875,29.625,35.0,22.47
20240625_222832,-4.64,23.75,29.625,35.0,22.46
20240625_222902,-4.75,23.75,29.625,35.0,22.45
20240625_222932,-4.87,23.75,29.625,35.0,22.44
20240625_223002,-5.03,23.75,29.625,35.0,22.42
20240625_223032,-5.1,23.75,29.625,35.0,22.41
20240625_223102,-4.67,23.75,29.625,35.0,22.39
20240625_223132,-4.13,23.75,29.625,35.0,22.39
20240625_223202,-4.07,23.75,29.625,35.0,22.38
20240625_223232,-4.22,23.75,29.625,35.0,22.37
20240625_223302,-4.12,23.75,29.625,35.0,22.36
20240625_223332,-4.2,23.75,29.625,35.0,22.35
20240625_223402,-4.27,23.75,29.625,35.0,22.36
20240625_223432,-4.28,23.75,29.625,35.0,22.35
20240625_223502,-4.15,23.75,29.625,35.0,22.34
20240625_223532,-4.22,23.75,29.625,35.0,22.34
20240625_223602,-3.7,23.75,29.625,35.0,22.34
20240625_223632,-3.79,23.875,29.625,35.0,22.32
20240625_223702,-4.03,23.875,29.625,35.0,22.32
20240625_223732,-4.2,23.875,29.625,35.0,22.32
20240625_223802,-4.31,23.875,29.625,35.0,22.3
20240625_223832,-4.41,23.875,29.625,35.0,22.29
20240625_223902,-4.25,23.75,29.625,35.0,22.29
20240625_223932,-4.25,23.75,29.625,35.0,22.28
20240625_224002,-4.06,23.75,29.625,35.0,22.28
20240625_224032,-4.18,23.75,29.625,35.0,22.28
20240625_224102,-4.33,23.75,29.625,35.0,22.25
20240625_224132,-4.33,23.75,29.625,35.0,22.25
20240625_224202,-4.55,23.625,29.625,35.0,22.24
20240625_224232,-4.94,23.625,29.5,35.0,22.21
20240625_224302,-5.05,23.5,29.5,35.0,22.2
20240625_224332,-4.77,23.5,29.5,35.0,22.18
20240625_224402,-4.92,23.5,29.5,35.0,22.18
20240625_224432,-4.91,23.5,29.5,35.0,22.16
20240625_224502,-4.93,23.5,29.5,35.0,22.14
20240625_224532,-4.57,23.5,29.5,35.0,22.14
20240625_224602,-4.55,23.5,29.5,35.0,22.14
20240625_224632,-4.51,23.5,29.5,35.0,22.13
20240625_224702,-4.51,23.5,29.5,35.0,22.12
20240625_224732,-3.99,23.5,29.5,35.0,22.1
20240625_224802,-3.59,23.5,29.5,35.0,22.11
20240625_224832,-3.74,23.5,29.5,35.0,22.1
20240625_224902,-3.98,23.625,29.5,35.0,22.11
20240625_224932,-4.07,23.5,29.5,35.0,22.1
20240625_225002,-4.13,23.5,29.5,35.0,22.09
20240625_225032,-3.73,23.5,29.5,35.0,22.09
20240625_225102,-3.62,23.5,29.5,35.0,22.1
20240625_225132,-3.71,23.5,29.5,35.0,22.1
20240625_225202,-3.68,23.5,29.5,35.0,22.11
20240625_225232,-3.94,23.5,29.375,35.0,22.1
20240625_225302,-4.1,23.5,29.375,35.0,22.1
20240625_225332,-3.81,23.5,29.375,35.0,22.09
20240625_225402,-3.91,23.5,29.375,35.0,22.09
20240625_225432,-4.07,23.5,29.375,35.0,22.08
20240625_225502,-4.12,23.5,29.375,35.0,22.08
20240625_225532,-4.26,23.5,29.375,35.0,22.07
20240625_225602,-4.26,23.5,29.375,35.0,22.07
20240625_225632,-3.98,23.5,29.375,35.0,22.07
20240625_225702,-4.09,23.5,29.375,35.0,22.07
20240625_225732,-4.13,23.5,29.375,35.0,22.06
20240625_225802,-3.79,23.375,29.375,35.0,22.06
20240625_225832,-3.96,23.375,29.375,35.0,22.06
20240625_225902,-3.98,23.375,29.375,35.0,22.04
20240625_225932,-4.09,23.5,29.375,35.0,22.04
20240625_230002,-4.22,23.5,29.375,35.0,22.03
20240625_230032,-4.32,23.375,29.375,35.0,22.03
20240625_230102,-4.15,23.375,29.375,35.0,22.02
20240625_230132,-3.85,23.375,29.375,35.0,22.01
20240625_230202,-3.65,23.375,29.375,35.0,22.01
20240625_230232,-3.56,23.375,29.375,35.0,22.03
20240625_230302,-3.53,23.375,29.375,35.0,22.03
20240625_230332,-3.8,23.375,29.25,35.0,22.03
20240625_230402,-4.01,23.25,29.25,35.0,22.02
20240625_230432,-4.03,23.25,29.25,35.0,22.01
20240625_230502,-4.1,23.25,29.25,35.0,22.0
20240625_230532,-4.05,23.25,29.25,35.0,22.0
20240625_230602,-4.07,23.25,29.25,35.0,22.0
20240625_230632,-3.77,23.25,29.25,35.0,22.0
20240625_230702,-3.52,23.25,29.25,35.0,22.0
20240625_230732,-3.64,23.25,29.25,35.0,22.0
20240625_230802,-3.6,23.25,29.25,35.0,22.0
20240625_230832,-3.58,23.25,29.25,35.0,22.0
20240625_230902,-3.64,23.25,29.25,35.0,22.0
20240625_230932,-3.7,23.25,29.25,35.0,22.0
20240625_231002,-3.96,23.25,29.25,35.0,22.0
20240625_231032,-4.11,23.25,29.25,35.0,21.99
20240625_231102,-4.17,23.25,29.25,35.0,21.98
20240625_231132,-4.14,23.25,29.25,35.0,21.96
20240625_231202,-4.11,23.25,29.125,35.0,21.96
20240625_231232,-4.4,23.25,29.125,35.0,21.95
20240625_231302,-4.55,23.25,29.125,35.0,21.93
20240625_231332,-4.78,23.25,29.125,35.0,21.91
20240625_231402,-4.8,23.25,29.125,35.0,21.91
20240625_231432,-4.85,23.25,29.125,35.0,21.89
20240625_231502,-4.97,23.125,29.125,35.0,21.86
20240625_231532,-4.54,23.125,29.125,35.0,21.86
20240625_231602,-4.24,23.125,29.125,35.0,21.85
20240625_231632,-4.33,23.125,29.125,35.0,21.85
20240625_231702,-4.57,23.0,29.125,35.0,21.85
20240625_231732,-4.9,23.0,29.125,34.0,21.81
20240625_231802,-4.76,22.875,29.125,34.0,21.79
20240625_231832,-4.56,22.875,29.125,34.0,21.78
20240625_231902,-4.48,22.75,29.125,34.0,21.77
20240625_231932,-4.29,22.75,29.125,34.0,21.76
20240625_232002,-4.19,22.75,29.0,34.0,21.75
20240625_232032,-4.43,22.625,29.0,34.0,21.75
20240625_232102,-4.11,22.625,29.0,34.0,21.74
20240625_232132,-3.92,22.625,29.0,34.0,21.73
20240625_232202,-3.97,22.625,29.0,34.0,21.73
20240625_232232,-4.08,22.625,29.0,34.0,21.71
20240625_232302,-4.23,22.625,29.0,34.0,21.71
20240625_232332,-4.32,22.625,29.0,34.0,21.7
20240625_232402,-4.2,22.625,29.0,34.0,21.68
20240625_232432,-3.75,22.625,28.875,34.0,21.68
20240625_232502,-3.64,22.625,28.875,34.0,21.68
20240625_232532,-3.92,22.625,28.875,34.0,21.67
20240625_232602,-4.15,22.625,28.875,34.0,21.66
20240625_232632,-4.41,22.625,28.875,34.0,21.65
20240625_232702,-4.44,22.625,28.875,34.0,21.65
20240625_232732,-4.0,22.625,28.875,34.0,21.63
20240625_232802,-3.97,22.625,28.875,34.0,21.62
20240625_232832,-4.14,22.625,28.75,34.0,21.62
20240625_232902,-4.37,22.625,28.75,34.0,21.6
20240625_232932,-4.33,22.625,28.75,34.0,21.6
20240625_233002,-4.19,22.625,28.75,34.0,21.58
20240625_233032,-3.9,22.625,28.75,34.0,21.58
20240625_233102,-3.78,22.625,28.75,34.0,21.57
20240625_233132,-3.61,22.625,28.75,34.0,21.57
20240625_233202,-3.81,22.5,28.75,34.0,21.57
20240625_233232,-3.8,22.5,28.75,34.0,21.56
20240625_233302,-3.89,22.5,28.75,34.0,21.56
20240625_233332,-4.12,22.5,28.75,34.0,21.53
20240625_233402,-4.26,22.5,28.625,34.0,21.53
20240625_233432,-4.37,22.5,28.625,34.0,21.53
20240625_233502,-4.04,22.5,28.625,34.0,21.52
20240625_233532,-4.1,22.5,28.625,34.0,21.51
20240625_233602,-3.98,22.5,28.625,34.0,21.51
20240625_233632,-4.2,22.5,28.625,34.0,21.49
20240625_233702,-4.17,22.5,28.625,34.0,21.48
20240625_233732,-4.11,22.5,28.625,34.0,21.48
20240625_233802,-4.08,22.5,28.625,34.0,21.46
20240625_233832,-4.18,22.5,28.5,34.0,21.45
20240625_233902,-4.35,22.5,28.5,34.0,21.44
20240625_233932,-4.36,22.5,28.5,34.0,21.43
20240625_234002,-4.4,22.375,28.5,34.0,21.42
20240625_234032,-4.31,22.375,28.5,34.0,21.41
20240625_234102,-4.31,22.375,28.5,34.0,21.4
20240625_234132,-4.34,22.375,28.5,34.0,21.39
20240625_234202,-4.45,22.375,28.5,34.0,21.39
20240625_234232,-4.31,22.25,28.5,34.0,21.39
20240625_234302,-4.32,22.25,28.5,34.0,21.36
20240625_234332,-4.33,22.25,28.5,34.0,21.36
20240625_234402,-4.39,22.25,28.5,34.0,21.35
20240625_234432,-4.59,22.25,28.5,34.0,21.34
20240625_234502,-4.65,22.25,28.5,34.0,21.32
20240625_234532,-4.49,22.25,28.5,34.0,21.3
20240625_234602,-4.42,22.25,28.5,34.0,21.3
20240625_234632,-4.43,22.25,28.375,34.0,21.28
20240625_234702,-4.58,22.25,28.375,34.0,21.27
20240625_234732,-4.48,22.25,28.375,34.0,21.27
20240625_234802,-4.47,22.375,28.375,34.0,21.25
20240625_234832,-4.45,22.375,28.375,34.0,21.25
20240625_234902,-4.64,22.375,28.375,34.0,21.23
20240625_234932,-4.71,22.375,28.375,34.0,21.22
20240625_235002,-4.49,22.375,28.375,34.0,21.21
20240625_235032,-4.2,22.5,28.375,34.0,21.21
20240625_235102,-4.12,22.5,28.375,34.0,21.21
20240625_235132,-3.85,22.5,28.375,34.0,21.2
20240625_235202,-3.93,22.5,28.375,34.0,21.21
20240625_235232,-3.92,22.5,28.375,34.0,21.19
20240625_235302,-3.98,22.5,28.375,34.0,21.18
20240625_235332,-4.2,22.5,28.375,34.0,21.18
20240625_235402,-4.2,22.5,28.375,34.0,21.17
20240625_235432,-3.86,22.5,28.375,34.0,21.17
20240625_235502,-3.71,22.5,28.375,34.0,21.18
20240625_235532,-3.93,22.5,28.375,34.0,21.17
20240625_235602,-3.82,22.5,28.375,34.0,21.17
20240625_235632,-3.73,22.5,28.375,34.0,21.16
20240625_235702,-3.79,22.5,28.375,34.0,21.18
20240625_235732,-3.95,22.5,28.375,34.0,21.17
20240625_235802,-4.25,22.5,28.375,34.0,21.16
20240625_235832,-4.33,22.375,28.375,34.0,21.14
20240625_235902,-4.08,22.375,28.375,34.0,21.14
20240625_235932,-3.63,22.5,28.375,34.0,21.13