time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240622_000004,-1.35,16.0,21.75,28.0,16.39
20240622_000034,-1.47,16.0,21.75,28.0,16.38
20240622_000104,-1.45,16.0,21.75,28.0,16.35
20240622_000134,-1.56,16.0,21.625,28.0,16.34
20240622_000204,-1.5,15.9375,21.625,28.0,16.33
20240622_000234,-1.58,15.9375,21.625,28.0,16.3
20240622_000304,-1.39,15.9375,21.625,28.0,16.29
20240622_000334,-1.41,15.9375,21.625,28.0,16.28
20240622_000404,-1.45,15.9375,21.625,28.0,16.26
20240622_000434,-1.43,15.9375,21.5,28.0,16.25
20240622_000504,-1.23,15.9375,21.5,28.0,16.25
20240622_000534,-1.43,15.875,21.5,28.0,16.24
20240622_000604,-1.45,15.875,21.5,28.0,16.22
20240622_000634,-1.33,15.875,21.5,28.0,16.21
20240622_000704,-1.26,15.875,21.5,28.0,16.2
20240622_000734,-1.2,15.875,21.5,28.0,16.2
20240622_000804,-1.25,15.875,21.375,28.0,16.19
20240622_000834,-1.25,15.8125,21.375,28.0,16.18
20240622_000904,-1.4,15.8125,21.375,28.0,16.17
20240622_000934,-1.32,15.8125,21.375,28.0,16.17
20240622_001004,-1.27,15.8125,21.375,28.0,16.14
20240622_001034,-1.4,15.8125,21.375,28.0,16.14
20240622_001104,-1.41,15.8125,21.375,28.0,16.14
20240622_001134,-1.3,15.8125,21.25,28.0,16.14
20240622_001204,-1.39,15.8125,21.25,28.0,16.11
20240622_001234,-1.41,15.8125,21.25,28.0,16.11
20240622_001304,-1.44,15.8125,21.25,28.0,16.1
20240622_001334,-1.28,15.75,21.25,28.0,16.09
20240622_001404,-1.35,15.75,21.25,28.0,16.08
20240622_001434,-1.26,15.75,21.25,28.0,16.08
20240622_001504,-1.21,15.75,21.25,28.0,16.07
20240622_001534,-1.19,15.75,21.25,28.0,16.06
20240622_001604,-1.14,15.75,21.25,28.0,16.07
20240622_001634,-1.17,15.75,21.125,28.0,16.06
20240622_001704,-1.29,15.75,21.125,28.0,16.05
20240622_001734,-1.32,15.75,21.125,28.0,16.04
20240622_001804,-1.31,15.6875,21.125,28.0,16.03
20240622_001834,-1.3,15.6875,21.125,28.0,16.03
20240622_001904,-1.18,15.6875,21.125,28.0,16.02
20240622_001934,-1.21,15.6875,21.125,28.0,16.01
20240622_002004,-1.18,15.6875,21.125,28.0,16.02
20240622_002034,-1.17,15.6875,21.125,28.0,15.99
20240622_002104,-1.17,15.6875,21.125,28.0,16.0
20240622_002134,-1.18,15.6875,21.125,28.0,15.99
20240622_002204,-1.24,15.6875,21.125,28.0,15.98
20240622_002234,-1.29,15.625,21.125,28.0,15.97
20240622_002304,-1.23,15.625,21.125,28.0,15.96
20240622_002334,-1.32,15.625,21.125,28.0,15.96
20240622_002404,-1.26,15.625,21.0,28.0,15.95
20240622_002434,-1.26,15.625,21.0,28.0,15.93
20240622_002504,-1.32,15.625,21.0,28.0,15.93
20240622_002534,-1.32,15.625,21.0,28.0,15.93
20240622_002604,-1.28,15.625,21.0,28.0,15.9
20240622_002634,-1.33,15.625,21.0,28.0,15.91
20240622_002704,-1.27,15.625,21.0,28.0,15.89
20240622_002734,-1.22,15.625,21.0,28.0,15.89
20240622_002804,-1.22,15.625,21.0,28.0,15.88
20240622_002834,-1.17,15.5625,21.0,28.0,15.85
20240622_002904,-1.09,15.5625,21.0,28.0,15.86
20240622_002934,-1.09,15.5625,21.0,28.0,15.85
20240622_003004,-1.09,15.5625,21.0,28.0,15.85
20240622_003034,-1.21,15.5,21.0,28.0,15.84
20240622_003104,-1.22,15.5,21.0,28.0,15.82
20240622_003134,-1.24,15.5,21.0,28.0,15.82
20240622_003204,-1.16,15.5,20.875,28.0,15.82
20240622_003234,-1.06,15.5,20.875,28.0,15.8
20240622_003304,-1.08,15.4375,20.875,28.0,15.8
20240622_003334,-1.06,15.4375,20.875,28.0,15.78
20240622_003404,-1.03,15.4375,20.875,28.0,15.78
20240622_003434,-1.04,15.4375,20.875,28.0,15.78
20240622_003504,-1.05,15.4375,20.875,28.0,15.77
20240622_003534,-1.02,15.375,20.875,28.0,15.76
20240622_003604,-1.07,15.375,20.875,28.0,15.75
20240622_003634,-1.12,15.375,20.875,28.0,15.75
20240622_003704,-1.0,15.375,20.875,28.0,15.74
20240622_003734,-1.11,15.375,20.875,28.0,15.71
20240622_003804,-1.18,15.375,20.875,28.0,15.71
20240622_003834,-1.14,15.375,20.875,28.0,15.7
20240622_003904,-1.25,15.375,20.875,28.0,15.68
20240622_003934,-1.29,15.375,20.875,28.0,15.68
20240622_004004,-1.3,15.375,20.75,28.0,15.67
20240622_004034,-1.3,15.375,20.75,28.0,15.65
20240622_004104,-1.19,15.375,20.75,28.0,15.64
20240622_004134,-1.17,15.3125,20.75,28.0,15.64
20240622_004204,-1.24,15.3125,20.75,28.0,15.63
20240622_004234,-1.23,15.3125,20.75,28.0,15.62
20240622_004304,-1.16,15.3125,20.75,28.0,15.61
20240622_004334,-1.17,15.3125,20.75,28.0,15.6
20240622_004404,-1.08,15.3125,20.75,28.0,15.6
20240622_004434,-1.04,15.3125,20.75,28.0,15.59
20240622_004504,-1.07,15.3125,20.75,28.0,15.59
20240622_004534,-1.09,15.3125,20.625,28.0,15.57
20240622_004604,-1.05,15.25,20.625,28.0,15.57
20240622_004634,-1.08,15.25,20.625,28.0,15.57
20240622_004704,-1.11,15.25,20.625,28.0,15.57
20240622_004734,-1.14,15.25,20.625,28.0,15.55
20240622_004804,-1.13,15.25,20.625,28.0,15.54
20240622_004834,-1.11,15.25,20.625,28.0,15.54
20240622_004904,-0.99,15.1875,20.625,28.0,15.53
20240622_004934,-0.93,15.1875,20.625,28.0,15.53
20240622_005004,-0.93,15.1875,20.625,28.0,15.53
20240622_005034,-0.96,15.1875,20.625,28.0,15.51
20240622_005104,-1.1,15.1875,20.625,28.0,15.5
20240622_005134,-1.02,15.1875,20.625,28.0,15.51
20240622_005204,-1.07,15.125,20.625,28.0,15.5
20240622_005234,-1.16,15.125,20.625,28.0,15.5
20240622_005304,-1.2,15.125,20.625,28.0,15.49
20240622_005334,-1.21,15.125,20.625,28.0,15.49
20240622_005404,-1.14,15.125,20.5,28.0,15.49
20240622_005434,-1.01,15.125,20.5,28.0,15.49
20240622_005504,-1.12,15.125,20.5,27.0,15.47
20240622_005534,-1.13,15.125,20.5,27.0,15.46
20240622_005604,-1.01,15.125,20.5,27.0,15.46
20240622_005634,-1.07,15.125,20.5,27.0,15.47
20240622_005704,-0.88,15.125,20.5,27.0,15.46
20240622_005734,-0.95,15.125,20.5,27.0,15.46
20240622_005804,-1.01,15.125,20.5,27.0,15.46
20240622_005834,-0.98,15.125,20.5,27.0,15.46
20240622_005904,-0.87,15.125,20.5,27.0,15.46
20240622_005934,-0.79,15.125,20.5,27.0,15.44
20240622_010004,-0.72,15.125,20.5,27.0,15.44
20240622_010034,-0.76,15.0625,20.5,27.0,15.45
20240622_010104,-0.71,15.0625,20.5,27.0,15.44
20240622_010134,-0.69,15.125,20.5,27.0,15.46
20240622_010204,-0.73,15.125,20.5,27.0,15.45
20240622_010234,-0.62,15.0625,20.5,27.0,15.45
20240622_010304,-0.64,15.0625,20.5,27.0,15.46
20240622_010334,-0.69,15.0625,20.5,27.0,15.44
20240622_010404,-0.57,15.0625,20.375,27.0,15.44
20240622_010434,-0.5,15.0625,20.375,27.0,15.45
20240622_010504,-0.61,15.0625,20.375,27.0,15.45
20240622_010534,-0.61,15.0625,20.375,27.0,15.44
20240622_010604,-0.73,15.0625,20.375,27.0,15.44
20240622_010634,-0.7,15.0625,20.375,27.0,15.44
20240622_010704,-0.69,15.0625,20.375,27.0,15.44
20240622_010734,-0.47,15.0625,20.375,27.0,15.44
20240622_010804,-0.58,15.0625,20.375,27.0,15.43
20240622_010834,-0.66,15.0625,20.375,27.0,15.44
20240622_010904,-0.71,15.0625,20.375,27.0,15.45
20240622_010934,-0.65,15.0625,20.375,27.0,15.44
20240622_011004,-0.61,15.0625,20.375,27.0,15.44
20240622_011034,-0.78,15.0625,20.375,27.0,15.44
20240622_011104,-0.65,15.0625,20.375,27.0,15.42
20240622_011134,-0.75,15.0625,20.375,27.0,15.43
20240622_011204,-0.64,15.0625,20.375,27.0,15.42
20240622_011234,-0.68,15.0625,20.375,27.0,15.42
20240622_011304,-0.65,15.0625,20.375,27.0,15.42
20240622_011334,-0.68,15.0625,20.375,27.0,15.42
20240622_011404,-0.69,15.0,20.375,27.0,15.42
20240622_011434,-0.65,15.0,20.375,27.0,15.42
20240622_011504,-0.72,15.0,20.375,27.0,15.4
20240622_011534,-0.79,15.0,20.375,27.0,15.41
20240622_011604,-0.66,15.0,20.375,27.0,15.41
20240622_011634,-0.75,15.0,20.375,27.0,15.4
20240622_011704,-0.63,15.0,20.375,27.0,15.41
20240622_011734,-0.52,15.0,20.375,27.0,15.39
20240622_011804,-0.7,15.0,20.375,27.0,15.39
20240622_011834,-0.66,15.0,20.375,27.0,15.39
20240622_011904,-0.72,15.0,20.375,27.0,15.39
20240622_011934,-0.72,15.0,20.25,27.0,15.38
20240622_012004,-0.64,15.0,20.25,27.0,15.38
20240622_012034,-0.78,15.0,20.25,27.0,15.37
20240622_012104,-0.71,15.0,20.25,27.0,15.36
20240622_012134,-0.66,15.0,20.25,27.0,15.36
20240622_012204,-0.76,15.0,20.25,27.0,15.37
20240622_012234,-0.66,14.9375,20.25,27.0,15.36
20240622_012304,-0.72,14.9375,20.25,27.0,15.35
20240622_012334,-0.81,14.9375,20.25,27.0,15.34
20240622_012404,-0.76,14.9375,20.25,27.0,15.34
20240622_012434,-0.68,14.875,20.25,27.0,15.32
20240622_012504,-0.71,14.875,20.25,27.0,15.32
20240622_012534,-0.81,14.875,20.25,27.0,15.32
20240622_012604,-0.86,14.875,20.25,27.0,15.31
20240622_012634,-0.81,14.875,20.25,27.0,15.3
20240622_012704,-0.92,14.875,20.25,27.0,15.29
20240622_012734,-0.89,14.875,20.25,27.0,15.28
20240622_012804,-0.92,14.875,20.25,27.0,15.28
20240622_012834,-0.86,14.875,20.25,27.0,15.26
20240622_012904,-0.86,14.875,20.25,27.0,15.27
20240622_012934,-0.86,14.875,20.25,27.0,15.26
20240622_013004,-0.94,14.875,20.25,27.0,15.25
20240622_013034,-1.02,14.875,20.125,27.0,15.24
20240622_013104,-0.99,14.875,20.125,27.0,15.24
20240622_013134,-0.95,14.875,20.125,27.0,15.23
20240622_013204,-0.93,14.875,20.125,27.0,15.23
20240622_013234,-0.96,14.875,20.125,27.0,15.22
20240622_013304,-0.88,14.875,20.125,27.0,15.21
20240622_013334,-0.81,14.8125,20.125,27.0,15.21
20240622_013404,-0.69,14.8125,20.125,27.0,15.21
20240622_013434,-0.83,14.8125,20.125,27.0,15.21
20240622_013504,-0.82,14.8125,20.125,27.0,15.2
20240622_013534,-0.77,14.8125,20.125,27.0,15.2
20240622_013604,-0.8,14.8125,20.125,27.0,15.19
20240622_013634,-0.72,14.8125,20.125,27.0,15.19
20240622_013704,-0.8,14.8125,20.125,27.0,15.19
20240622_013734,-0.76,14.8125,20.125,27.0,15.18
20240622_013804,-0.75,14.8125,20.125,27.0,15.18
20240622_013834,-0.72,14.8125,20.125,27.0,15.18
20240622_013904,-0.75,14.8125,20.125,27.0,15.18
20240622_013934,-0.76,14.8125,20.125,27.0,15.17
20240622_014004,-0.81,14.8125,20.125,27.0,15.18
20240622_014034,-0.82,14.8125,20.125,27.0,15.17
20240622_014104,-0.8,14.8125,20.125,27.0,15.17
20240622_014134,-0.91,14.8125,20.125,27.0,15.16
20240622_014204,-0.92,14.8125,20.0,27.0,15.15
20240622_014234,-1.05,14.8125,20.0,27.0,15.14
20240622_014304,-1.08,14.75,20.0,27.0,15.13
20240622_014334,-1.14,14.75,20.0,27.0,15.14
20240622_014404,-1.12,14.75,20.0,27.0,15.12
20240622_014434,-1.15,14.75,20.0,27.0,15.11
20240622_014504,-1.21,14.75,20.0,27.0,15.1
20240622_014534,-1.21,14.75,20.0,27.0,15.1
20240622_014604,-1.08,14.75,20.0,27.0,15.1
20240622_014634,-1.02,14.75,20.0,27.0,15.09
20240622_014704,-1.07,14.75,20.0,27.0,15.08
20240622_014734,-1.12,14.75,20.0,27.0,15.08
20240622_014804,-1.1,14.75,20.0,27.0,15.07
20240622_014834,-1.12,14.75,20.0,27.0,15.06
20240622_014904,-1.09,14.6875,20.0,27.0,15.05
20240622_014934,-1.11,14.6875,20.0,27.0,15.05
20240622_015004,-1.13,14.6875,20.0,27.0,15.04
20240622_015034,-1.1,14.6875,20.0,27.0,15.03
20240622_015104,-0.94,14.6875,20.0,27.0,15.03
20240622_015134,-1.02,14.6875,20.0,27.0,15.03
20240622_015204,-1.01,14.6875,20.0,27.0,15.03
20240622_015234,-1.05,14.6875,20.0,27.0,15.03
20240622_015304,-0.97,14.6875,20.0,27.0,15.03
20240622_015334,-1.02,14.6875,20.0,27.0,15.02
20240622_015404,-0.99,14.625,20.0,27.0,15.02
20240622_015434,-0.88,14.625,20.0,27.0,15.01
20240622_015504,-0.89,14.625,20.0,27.0,15.01
20240622_015534,-0.7,14.625,20.0,27.0,15.01
20240622_015604,-0.77,14.625,20.0,27.0,15.01
20240622_015634,-0.76,14.625,20.0,27.0,15.02
20240622_015704,-0.66,14.6875,20.0,27.0,15.01
20240622_015734,-0.73,14.6875,20.0,27.0,15.02
20240622_015804,-0.72,14.6875,20.0,27.0,15.01
20240622_015834,-0.74,14.6875,20.0,27.0,15.01
20240622_015904,-0.8,14.6875,20.0,27.0,15.02
20240622_015934,-0.76,14.6875,20.0,27.0,15.01
20240622_020004,-0.7,14.625,20.0,27.0,15.01
20240622_020034,-0.71,14.625,20.0,27.0,15.01
20240622_020104,-0.7,14.625,20.0,27.0,15.01
20240622_020134,-0.66,14.625,20.0,27.0,15.0
20240622_020204,-0.63,14.625,20.0,27.0,15.0
20240622_020234,-0.68,14.625,20.0,27.0,15.0
20240622_020304,-0.69,14.5625,19.875,27.0,15.0
20240622_020334,-0.7,14.5625,19.875,27.0,14.99
20240622_020404,-0.78,14.5625,19.875,27.0,14.97
20240622_020434,-0.81,14.5625,19.875,27.0,14.99
20240622_020504,-0.79,14.5625,19.875,27.0,14.98
20240622_020534,-0.77,14.5625,19.875,27.0,14.97
20240622_020604,-0.75,14.5625,19.875,27.0,14.96
20240622_020634,-0.72,14.5625,19.875,27.0,14.96
20240622_020704,-0.61,14.5625,19.875,27.0,14.96
20240622_020734,-0.66,14.5625,19.875,27.0,14.96
20240622_020804,-0.76,14.5625,19.875,27.0,14.95
20240622_020834,-0.71,14.5625,19.875,27.0,14.96
20240622_020904,-0.68,14.5625,19.875,27.0,14.94
20240622_020934,-0.76,14.5625,19.875,27.0,14.94
20240622_021004,-0.81,14.5625,19.875,27.0,14.95
20240622_021034,-0.82,14.5625,19.875,27.0,14.94
20240622_021104,-0.75,14.5625,19.875,27.0,14.93
20240622_021134,-0.77,14.5625,19.875,27.0,14.94
20240622_021204,-0.72,14.5625,19.875,27.0,14.93
20240622_021234,-0.72,14.5625,19.875,27.0,14.91
20240622_021304,-0.73,14.5625,19.875,27.0,14.92
20240622_021334,-0.72,14.5,19.875,27.0,14.91
20240622_021404,-0.84,14.5625,19.875,27.0,14.9
20240622_021434,-0.67,14.5625,19.875,27.0,14.9
20240622_021504,-0.69,14.5625,19.875,27.0,14.89
20240622_021534,-0.64,14.5,20.0,27.0,14.89
20240622_021604,-0.81,14.5,20.0,27.0,14.87
20240622_021634,-0.78,14.5,20.0,27.0,14.86
20240622_021704,-0.8,14.5,20.0,27.0,14.85
20240622_021734,-0.8,14.5,20.125,27.0,14.84
20240622_021804,-0.82,14.5,20.125,27.0,14.84
20240622_021834,-0.82,14.5,20.125,27.0,14.83
20240622_021904,-0.71,14.5,20.25,27.0,14.83
20240622_021934,-0.75,14.5,20.25,27.0,14.82
20240622_022004,-0.77,14.5,20.375,27.0,14.8
20240622_022034,-0.65,14.5,20.375,27.0,14.77
20240622_022104,-0.73,14.5,20.5,27.0,14.75
20240622_022134,-0.77,14.5,20.5,27.0,14.71
20240622_022204,-0.95,14.5,20.5,27.0,14.67
20240622_022234,-1.22,14.5,20.625,27.0,14.64
20240622_022304,-1.38,14.5,20.625,27.0,14.6
20240622_022334,-1.67,14.5,20.625,27.0,14.58
20240622_022404,-1.99,14.4375,20.75,27.0,14.54
20240622_022434,-1.98,14.4375,20.75,27.0,14.5
20240622_022504,-2.06,14.4375,20.875,27.0,14.47
20240622_022534,-2.27,14.4375,20.875,27.0,14.45
20240622_022604,-2.18,14.4375,20.875,27.0,14.41
20240622_022634,-2.15,14.4375,20.875,27.0,14.4
20240622_022704,-2.13,14.4375,21.0,27.0,14.39
20240622_022734,-2.04,14.375,21.0,27.0,14.37
20240622_022804,-2.07,14.375,21.0,27.0,14.35
20240622_022834,-2.31,14.375,21.125,27.0,14.33
20240622_022904,-2.5,14.375,21.125,27.0,14.29
20240622_022934,-2.87,14.375,21.125,27.0,14.27
20240622_023004,-2.92,14.375,21.125,27.0,14.23
20240622_023034,-3.1,14.3125,21.125,27.0,14.19
20240622_023104,-2.96,14.3125,21.25,27.0,14.15
20240622_023134,-2.82,14.3125,21.25,27.0,14.12
20240622_023204,-2.71,14.25,21.25,27.0,14.09
20240622_023234,-2.55,14.25,21.25,27.0,14.06
20240622_023304,-2.56,14.1875,21.25,27.0,14.03
20240622_023334,-2.54,14.125,21.25,27.0,14.0
20240622_023404,-2.44,14.125,21.25,27.0,13.99
20240622_023434,-2.48,14.125,21.375,27.0,13.99
20240622_023504,-2.41,14.125,21.375,27.0,13.97
20240622_023534,-2.44,14.125,21.375,27.0,13.97
20240622_023604,-2.41,14.125,21.375,27.0,13.96
20240622_023634,-2.5,14.0625,21.375,27.0,13.92
20240622_023704,-2.62,14.0625,21.375,27.0,13.89
20240622_023734,-2.62,14.0625,21.375,27.0,13.87
20240622_023804,-2.67,14.0625,21.375,27.0,13.83
20240622_023834,-2.65,14.0,21.375,27.0,13.81
20240622_023904,-2.68,14.0,21.375,27.0,13.78
20240622_023934,-2.55,14.0,21.375,27.0,13.76
20240622_024004,-2.72,14.0,21.375,27.0,13.74
20240622_024034,-2.71,14.0,21.375,27.0,13.71
20240622_024104,-2.74,14.0,21.375,27.0,13.7
20240622_024134,-2.85,14.0,21.375,27.0,13.67
20240622_024204,-2.77,13.9375,21.375,26.0,13.64
20240622_024234,-2.7,13.9375,21.375,26.0,13.61
20240622_024304,-2.5,13.9375,21.375,26.0,13.59
20240622_024334,-2.48,13.9375,21.375,26.0,13.57
20240622_024404,-2.58,13.875,21.375,26.0,13.55
20240622_024434,-2.54,13.875,21.375,26.0,13.52
20240622_024504,-2.44,13.875,21.375,26.0,13.5
20240622_024534,-2.38,13.875,21.375,26.0,13.48
20240622_024604,-2.45,13.8125,21.375,26.0,13.45
20240622_024634,-2.34,13.8125,21.375,26.0,13.44
20240622_024704,-2.31,13.8125,21.25,26.0,13.42
20240622_024734,-2.22,13.75,21.25,26.0,13.4
20240622_024804,-2.23,13.75,21.25,26.0,13.39
20240622_024834,-2.23,13.75,21.25,26.0,13.38
20240622_024904,-2.21,13.75,21.25,26.0,13.37
20240622_024934,-2.51,13.75,21.25,26.0,13.35
20240622_025004,-2.49,13.75,21.25,26.0,13.35
20240622_025034,-2.46,13.75,21.25,26.0,13.32
20240622_025104,-2.39,13.6875,21.25,26.0,13.32
20240622_025134,-2.39,13.6875,21.25,26.0,13.3
20240622_025204,-2.28,13.6875,21.25,26.0,13.3
20240622_025234,-2.21,13.75,21.25,26.0,13.28
20240622_025304,-2.16,13.6875,21.25,26.0,13.27
20240622_025334,-2.24,13.6875,21.25,26.0,13.25
20240622_025404,-2.25,13.6875,21.25,26.0,13.23
20240622_025434,-2.16,13.6875,21.25,26.0,13.21
20240622_025504,-2.12,13.6875,21.25,26.0,13.17
20240622_025534,-2.14,13.625,21.25,26.0,13.13
20240622_025604,-1.84,13.5625,21.25,26.0,13.09
20240622_025634,-1.86,13.5625,21.25,26.0,13.05
20240622_025704,-1.58,13.5625,21.25,26.0,13.03
20240622_025734,-1.44,13.5,21.25,26.0,13.0
20240622_025804,-1.46,13.5,21.25,26.0,12.96
20240622_025834,-1.52,13.5,21.125,26.0,12.93
20240622_025904,-1.34,13.5,21.125,26.0,12.89
20240622_025934,-1.05,13.5,21.125,26.0,12.88
20240622_030004,-1.14,13.4375,21.125,26.0,12.84
20240622_030034,-1.09,13.4375,21.125,26.0,12.82
20240622_030104,-0.94,13.4375,21.125,26.0,12.8
20240622_030134,-0.97,13.4375,21.125,26.0,12.77
20240622_030204,-0.9,13.4375,21.125,26.0,12.76
20240622_030234,-0.83,13.4375,21.125,26.0,12.74
20240622_030304,-0.85,13.4375,21.125,26.0,12.73
20240622_030334,-0.91,13.375,21.125,26.0,12.71
20240622_030404,-0.92,13.375,21.125,26.0,12.71
20240622_030434,-1.0,13.375,21.125,26.0,12.7
20240622_030504,-1.02,13.375,21.125,26.0,12.7
20240622_030534,-1.0,13.375,21.0,26.0,12.68
20240622_030604,-0.98,13.375,21.0,26.0,12.69
20240622_030634,-1.03,13.375,21.0,26.0,12.7
20240622_030704,-1.02,13.375,21.0,26.0,12.7
20240622_030734,-1.03,13.375,21.0,26.0,12.69
20240622_030804,-1.04,13.375,21.0,26.0,12.7
20240622_030834,-0.97,13.3125,21.0,26.0,12.71
20240622_030904,-0.92,13.3125,21.0,26.0,12.71
20240622_030934,-0.83,13.3125,21.0,26.0,12.71
20240622_031004,-1.02,13.3125,21.0,26.0,12.73
20240622_031034,-0.98,13.3125,21.0,26.0,12.73
20240622_031104,-0.99,13.3125,21.0,26.0,12.75
20240622_031134,-1.0,13.375,21.0,26.0,12.75
20240622_031204,-1.07,13.375,21.0,26.0,12.76
20240622_031234,-1.1,13.375,21.0,26.0,12.75
20240622_031304,-1.18,13.3125,21.0,26.0,12.78
20240622_031334,-1.09,13.3125,21.0,26.0,12.78
20240622_031404,-0.99,13.3125,21.0,26.0,12.78
20240622_031434,-1.12,13.3125,21.0,26.0,12.79
20240622_031504,-1.19,13.3125,21.0,26.0,12.81
20240622_031534,-1.16,13.3125,21.0,26.0,12.81
20240622_031604,-1.13,13.3125,21.0,26.0,12.81
20240622_031634,-1.14,13.3125,21.0,26.0,12.81
20240622_031704,-1.11,13.3125,21.0,26.0,12.82
20240622_031734,-1.09,13.3125,21.0,26.0,12.82
20240622_031804,-1.12,13.3125,21.125,26.0,12.82
20240622_031834,-1.14,13.3125,21.125,26.0,12.82
20240622_031904,-1.14,13.3125,21.125,26.0,12.82
20240622_031934,-1.16,13.3125,21.125,26.0,12.82
20240622_032004,-1.01,13.3125,21.125,26.0,12.82
20240622_032034,-0.96,13.25,21.125,26.0,12.82
20240622_032104,-1.02,13.25,21.125,26.0,12.82
20240622_032134,-0.98,13.25,21.125,26.0,12.83
20240622_032204,-1.01,13.25,21.125,26.0,12.82
20240622_032234,-1.01,13.25,21.125,26.0,12.82
20240622_032304,-0.92,13.25,21.125,26.0,12.82
20240622_032334,-0.97,13.25,21.125,26.0,12.82
20240622_032404,-0.95,13.25,21.125,26.0,12.82
20240622_032434,-0.89,13.25,21.125,26.0,12.81
20240622_032504,-0.79,13.25,21.125,26.0,12.81
20240622_032534,-0.88,13.25,21.125,26.0,12.8
20240622_032604,-0.74,13.25,21.125,26.0,12.81
20240622_032634,-0.64,13.25,21.125,26.0,12.8
20240622_032704,-0.61,13.25,21.125,26.0,12.8
20240622_032734,-0.57,13.1875,21.125,26.0,12.8
20240622_032804,-0.42,13.1875,21.125,25.0,12.78
20240622_032834,-0.69,13.1875,21.125,25.0,12.79
20240622_032904,-0.61,13.1875,21.125,25.0,12.78
20240622_032934,-0.42,13.1875,21.0,25.0,12.78
20240622_033004,-0.47,13.1875,21.0,25.0,12.78
20240622_033034,-0.51,13.1875,21.0,25.0,12.77
20240622_033104,-0.4,13.1875,21.0,25.0,12.78
20240622_033134,-0.46,13.1875,21.0,25.0,12.78
20240622_033204,-0.32,13.1875,21.0,25.0,12.78
20240622_033234,-0.25,13.1875,21.0,25.0,12.78
20240622_033304,-0.28,13.125,21.0,25.0,12.76
20240622_033334,-0.4,13.125,21.0,25.0,12.78
20240622_033404,-0.25,13.125,21.0,25.0,12.77
20240622_033434,-0.3,13.125,21.0,25.0,12.76
20240622_033504,-0.34,13.125,21.0,25.0,12.76
20240622_033534,-0.25,13.125,21.0,25.0,12.76
20240622_033604,-0.26,13.125,21.0,25.0,12.75
20240622_033634,-0.27,13.125,21.0,25.0,12.74
20240622_033704,-0.11,13.125,21.0,25.0,12.75
20240622_033734,-0.23,13.125,21.0,25.0,12.74
20240622_033804,-0.18,13.125,21.0,25.0,12.74
20240622_033834,0.02,13.125,21.0,25.0,12.73
20240622_033904,0.0,13.1875,21.0,25.0,12.72
20240622_033934,0.13,13.1875,21.0,25.0,12.72
20240622_034004,0.16,13.1875,21.0,25.0,12.72
20240622_034034,0.12,13.125,21.0,25.0,12.71
20240622_034104,0.12,13.125,21.0,25.0,12.69
20240622_034134,0.32,13.125,21.0,25.0,12.7
20240622_034204,0.57,13.125,21.0,25.0,12.67
20240622_034234,0.51,13.0625,21.0,25.0,12.65
20240622_034304,0.55,13.0625,21.0,25.0,12.64
20240622_034334,0.53,13.0625,21.0,25.0,12.62
20240622_034404,0.78,13.0625,21.0,25.0,12.6
20240622_034434,0.62,13.0,21.0,25.0,12.58
20240622_034504,0.81,13.0,21.0,25.0,12.57
20240622_034534,0.85,13.0,21.0,25.0,12.54
20240622_034604,0.72,13.0,21.0,25.0,12.53
20240622_034634,0.79,12.9375,21.0,25.0,12.52
20240622_034704,0.93,12.9375,21.0,25.0,12.5
20240622_034734,0.89,12.9375,20.875,25.0,12.49
20240622_034804,0.97,12.9375,20.875,25.0,12.47
20240622_034834,1.26,12.9375,20.875,25.0,12.46
20240622_034904,1.26,12.875,20.875,25.0,12.45
20240622_034934,1.26,12.875,20.875,25.0,12.43
20240622_035004,1.32,12.875,20.875,25.0,12.42
20240622_035034,1.34,12.875,20.875,25.0,12.41
20240622_035104,1.4,12.875,20.875,25.0,12.4
20240622_035134,1.46,12.875,20.875,25.0,12.39
20240622_035204,1.49,12.875,20.875,25.0,12.37
20240622_035234,1.59,12.875,20.875,25.0,12.37
20240622_035304,1.65,12.875,20.875,25.0,12.37
20240622_035334,1.65,12.875,20.875,25.0,12.35
20240622_035404,1.81,12.875,20.75,25.0,12.35
20240622_035434,1.85,12.875,20.75,25.0,12.35
20240622_035504,2.03,12.8125,20.75,25.0,12.34
20240622_035534,2.17,12.8125,20.75,25.0,12.32
20240622_035604,2.18,12.8125,20.75,25.0,12.32
20240622_035634,2.25,12.8125,20.75,25.0,12.32
20240622_035704,2.56,12.8125,20.75,25.0,12.32
20240622_035734,2.74,12.8125,20.75,25.0,12.32
20240622_035804,2.81,12.8125,20.75,25.0,12.31
20240622_035834,2.86,12.8125,20.75,25.0,12.31
20240622_035904,2.87,12.8125,20.75,25.0,12.32
20240622_035934,3.11,12.8125,20.75,25.0,12.31
20240622_040004,3.05,12.8125,20.75,25.0,12.31
20240622_040034,2.93,12.75,20.75,25.0,12.31
20240622_040104,2.88,12.75,20.75,25.0,12.31
20240622_040134,2.74,12.75,20.75,25.0,12.29
20240622_040204,2.78,12.75,20.75,25.0,12.3
20240622_040234,2.58,12.75,20.75,25.0,12.3
20240622_040304,2.54,12.75,20.75,25.0,12.3
20240622_040334,2.47,12.75,20.75,25.0,12.3
20240622_040404,2.47,12.75,20.75,25.0,12.29
20240622_040434,2.56,12.75,20.75,25.0,12.29
20240622_040504,2.37,12.6875,20.75,25.0,12.28
20240622_040534,2.44,12.6875,20.75,25.0,12.29
20240622_040604,2.41,12.6875,20.75,25.0,12.27
20240622_040634,2.45,12.6875,20.75,25.0,12.28
20240622_040704,2.46,12.6875,20.625,25.0,12.28
20240622_040734,2.58,12.6875,20.625,25.0,12.28
20240622_040804,2.73,12.6875,20.625,25.0,12.28
20240622_040834,2.8,12.6875,20.625,25.0,12.28
20240622_040904,2.81,12.6875,20.625,25.0,12.29
20240622_040934,2.9,12.6875,20.625,25.0,12.29
20240622_041004,2.93,12.625,20.625,25.0,12.28
20240622_041034,2.87,12.625,20.625,25.0,12.29
20240622_041104,2.97,12.625,20.625,25.0,12.29
20240622_041134,2.93,12.625,20.625,25.0,12.28
20240622_041204,2.78,12.625,20.625,25.0,12.28
20240622_041234,2.94,12.625,20.625,25.0,12.28
20240622_041304,2.83,12.625,20.625,25.0,12.28
20240622_041334,2.88,12.625,20.625,25.0,12.28
20240622_041404,3.01,12.625,20.625,25.0,12.28
20240622_041434,3.08,12.625,20.625,25.0,12.28
20240622_041504,3.23,12.625,20.625,25.0,12.28
20240622_041534,3.55,12.625,20.625,25.0,12.29
20240622_041604,3.72,12.6875,20.625,25.0,12.29
20240622_041634,4.23,12.6875,20.625,25.0,12.3
20240622_041704,4.76,12.6875,20.625,25.0,12.29
20240622_041734,5.2,12.6875,20.625,25.0,12.3
20240622_041804,5.54,12.6875,20.625,25.0,12.29
20240622_041834,6.06,12.6875,20.625,25.0,12.3
20240622_041904,6.78,12.6875,20.625,25.0,12.3
20240622_041934,7.22,12.6875,20.625,25.0,12.28
20240622_042004,7.66,12.6875,20.625,25.0,12.28
20240622_042034,8.12,12.6875,20.625,25.0,12.28
20240622_042104,8.24,12.625,20.625,25.0,12.28
20240622_042134,8.42,12.625,20.625,25.0,12.27
20240622_042204,8.52,12.625,20.625,25.0,12.28
20240622_042234,8.56,12.625,20.625,25.0,12.27
20240622_042304,8.77,12.625,20.625,25.0,12.27
20240622_042334,9.07,12.625,20.625,25.0,12.27
20240622_042404,9.5,12.625,20.625,25.0,12.27
20240622_042434,9.56,12.6875,20.625,25.0,12.27
20240622_042504,9.77,12.6875,20.625,25.0,12.26
20240622_042534,9.66,12.6875,20.625,25.0,12.25
20240622_042604,9.61,12.6875,20.625,25.0,12.25
20240622_042634,9.36,12.6875,20.625,25.0,12.25
20240622_042704,9.13,12.6875,20.625,25.0,12.25
20240622_042734,8.93,12.6875,20.625,25.0,12.25
20240622_042804,8.88,12.6875,20.625,25.0,12.25
20240622_042834,9.24,12.6875,20.625,25.0,12.26
20240622_042904,9.58,12.6875,20.625,25.0,12.25
20240622_042934,10.07,12.6875,20.625,25.0,12.26
20240622_043004,10.56,12.6875,20.625,25.0,12.25
20240622_043034,11.15,12.6875,20.75,25.0,12.25
20240622_043104,11.84,12.6875,20.75,25.0,12.25
20240622_043134,12.97,12.6875,20.75,25.0,12.25
20240622_043204,14.31,12.75,20.75,25.0,12.26
20240622_043234,15.86,12.75,20.75,25.0,12.27
20240622_043304,17.42,12.75,20.75,25.0,12.28
20240622_043334,18.93,12.8125,20.75,25.0,12.28
20240622_043404,20.23,12.8125,20.75,25.0,12.28
20240622_043434,21.54,12.8125,20.75,25.0,12.29
20240622_043504,22.63,12.875,20.75,25.0,12.3
20240622_043534,23.65,12.875,20.875,25.0,12.3
20240622_043604,24.42,12.875,20.875,25.0,12.31
20240622_043634,25.16,12.9375,20.875,25.0,12.32
20240622_043704,25.81,12.9375,20.875,25.0,12.33
20240622_043734,26.51,12.9375,20.875,25.0,12.35
20240622_043804,27.22,12.9375,20.875,25.0,12.35
20240622_043834,27.8,12.9375,20.875,25.0,12.36
20240622_043904,28.12,12.9375,20.875,25.0,12.36
20240622_043934,28.23,12.9375,20.875,25.0,12.37
20240622_044004,28.1,12.875,21.0,25.0,12.37
20240622_044034,27.35,12.875,21.0,26.0,12.37
20240622_044104,25.5,12.875,21.0,26.0,12.37
20240622_044134,23.12,12.875,21.0,26.0,12.37
20240622_044204,21.43,12.875,21.0,26.0,12.37
20240622_044234,19.64,12.875,21.0,26.0,12.38
20240622_044304,17.72,12.875,21.0,26.0,12.37
20240622_044334,17.23,12.875,21.0,26.0,12.38
20240622_044404,18.49,12.875,21.0,26.0,12.39
20240622_044434,21.0,12.875,21.0,26.0,12.39
20240622_044504,23.53,12.875,21.125,26.0,12.39
20240622_044534,24.14,12.875,21.125,26.0,12.4
20240622_044604,23.86,12.875,21.125,26.0,12.39
20240622_044634,23.18,12.875,21.125,26.0,12.39
20240622_044704,22.47,12.875,21.125,26.0,12.41
20240622_044734,21.48,12.875,21.125,26.0,12.41
20240622_044804,20.07,12.875,21.125,26.0,12.41
20240622_044834,18.51,12.875,21.125,26.0,12.41
20240622_044904,17.4,12.875,21.125,26.0,12.42
20240622_044934,16.62,12.9375,21.25,26.0,12.42
20240622_045004,16.15,12.9375,21.25,26.0,12.41
20240622_045034,16.02,12.9375,21.25,26.0,12.44
20240622_045104,15.72,12.9375,21.25,26.0,12.43
20240622_045134,15.21,12.875,21.25,26.0,12.43
20240622_045204,14.39,12.875,21.25,26.0,12.43
20240622_045234,13.35,12.875,21.25,26.0,12.42
20240622_045304,13.19,12.875,21.25,26.0,12.44
20240622_045334,13.99,12.875,21.25,26.0,12.43
20240622_045404,14.81,12.875,21.25,26.0,12.42
20240622_045434,15.42,12.875,21.25,26.0,12.44
20240622_045504,15.24,12.875,21.375,26.0,12.42
20240622_045534,15.45,12.875,21.375,26.0,12.42
20240622_045604,16.03,12.875,21.375,26.0,12.42
20240622_045634,15.23,12.875,21.375,26.0,12.42
20240622_045704,15.03,12.875,21.375,26.0,12.42
20240622_045734,15.63,12.875,21.375,26.0,12.43
20240622_045804,15.67,12.875,21.375,26.0,12.44
20240622_045834,15.89,12.875,21.375,26.0,12.44
20240622_045904,15.96,12.875,21.375,26.0,12.45
20240622_045934,15.71,12.875,21.375,26.0,12.45
20240622_050004,14.9,12.875,21.375,26.0,12.45
20240622_050034,14.89,12.875,21.375,26.0,12.45
20240622_050104,15.35,12.875,21.375,26.0,12.46
20240622_050134,14.49,12.875,21.375,26.0,12.47
20240622_050204,14.43,12.9375,21.375,26.0,12.48
20240622_050234,15.9,12.9375,21.375,26.0,12.49
20240622_050304,16.57,12.9375,21.375,26.0,12.5
20240622_050334,17.02,12.9375,21.375,26.0,12.5
20240622_050404,17.69,12.9375,21.375,26.0,12.5
20240622_050434,17.09,12.9375,21.375,26.0,12.5
20240622_050504,17.33,12.9375,21.375,26.0,12.5
20240622_050534,16.84,12.9375,21.375,26.0,12.5
20240622_050604,17.11,12.9375,21.375,26.0,12.5
20240622_050634,18.25,12.9375,21.375,26.0,12.51
20240622_050704,19.66,12.9375,21.375,26.0,12.51
20240622_050734,20.06,12.9375,21.375,26.0,12.52
20240622_050804,20.46,12.9375,21.375,26.0,12.52
20240622_050834,22.42,12.9375,21.375,26.0,12.53
20240622_050904,23.33,12.9375,21.375,26.0,12.53
20240622_050934,23.72,12.9375,21.375,26.0,12.53
20240622_051004,24.07,12.9375,21.375,26.0,12.53
20240622_051034,24.66,12.9375,21.375,26.0,12.53
20240622_051104,24.86,12.9375,21.375,26.0,12.53
20240622_051134,25.11,12.9375,21.375,26.0,12.56
20240622_051204,26.95,12.9375,21.375,26.0,12.56
20240622_051234,29.4,12.875,21.375,26.0,12.57
20240622_051304,32.41,12.875,21.375,26.0,12.57
20240622_051334,33.0,12.875,21.375,26.0,12.58
20240622_051404,33.7,12.875,21.375,26.0,12.58
20240622_051434,35.56,12.875,21.375,26.0,12.59
20240622_051504,35.66,12.9375,21.375,26.0,12.6
20240622_051534,34.64,12.9375,21.375,26.0,12.61
20240622_051604,34.86,12.9375,21.375,26.0,12.64
20240622_051634,36.41,13.0,21.375,26.0,12.65
20240622_051704,37.68,13.0,21.375,26.0,12.67
20240622_051734,37.54,13.0,21.375,26.0,12.67
20240622_051804,37.1,13.0,21.375,26.0,12.68
20240622_051834,35.92,13.0,21.375,26.0,12.68
20240622_051904,35.65,13.0,21.375,26.0,12.69
20240622_051934,35.52,13.0,21.375,26.0,12.69
20240622_052004,35.09,13.0,21.375,26.0,12.7
20240622_052034,34.75,13.0625,21.375,26.0,12.7
20240622_052104,33.94,13.0625,21.375,26.0,12.7
20240622_052134,32.37,13.0625,21.375,26.0,12.71
20240622_052204,30.67,13.0625,21.375,26.0,12.71
20240622_052234,29.23,13.0625,21.5,26.0,12.71
20240622_052304,28.67,13.125,21.5,26.0,12.73
20240622_052334,29.84,13.125,21.5,26.0,12.73
20240622_052404,27.62,13.125,21.5,26.0,12.73
20240622_052434,25.37,13.125,21.5,26.0,12.75
20240622_052504,25.1,13.1875,21.5,26.0,12.75
20240622_052534,25.52,13.1875,21.5,26.0,12.77
20240622_052604,24.43,13.1875,21.5,26.0,12.76
20240622_052634,23.38,13.1875,21.5,26.0,12.78
20240622_052704,22.84,13.1875,21.5,26.0,12.79
20240622_052734,22.15,13.1875,21.5,26.0,12.78
20240622_052804,22.28,13.1875,21.5,26.0,12.78
20240622_052834,22.96,13.1875,21.625,26.0,12.78
20240622_052904,24.29,13.1875,21.625,26.0,12.78
20240622_052934,24.84,13.125,21.625,26.0,12.78
20240622_053004,25.69,13.125,21.625,26.0,12.78
20240622_053034,25.72,13.125,21.625,26.0,12.76
20240622_053104,25.3,13.125,21.625,26.0,12.76
20240622_053134,25.13,13.125,21.625,26.0,12.75
20240622_053204,25.24,13.125,21.625,26.0,12.75
20240622_053234,25.93,13.125,21.625,26.0,12.76
20240622_053304,26.96,13.125,21.625,26.0,12.76
20240622_053334,27.13,13.125,21.625,26.0,12.75
20240622_053404,28.44,13.125,21.625,26.0,12.75
20240622_053434,30.51,13.125,21.625,26.0,12.76
20240622_053504,31.51,13.125,21.625,26.0,12.76
20240622_053534,33.54,13.125,21.625,26.0,12.78
20240622_053604,33.87,13.125,21.625,26.0,12.78
20240622_053634,33.56,13.125,21.625,26.0,12.79
20240622_053704,36.15,13.125,21.625,26.0,12.79
20240622_053734,39.54,13.125,21.625,26.0,12.79
20240622_053804,42.47,13.125,21.625,27.0,12.8
20240622_053834,43.98,13.125,21.625,27.0,12.82
20240622_053904,46.63,13.125,21.625,27.0,12.83
20240622_053934,48.65,13.125,21.75,27.0,12.83
20240622_054004,51.35,13.1875,21.75,27.0,12.85
20240622_054034,54.72,13.1875,21.75,27.0,12.86
20240622_054104,59.18,13.25,21.75,27.0,12.89
20240622_054134,60.25,13.25,21.75,27.0,12.92
20240622_054204,59.13,13.3125,21.75,27.0,12.92
20240622_054234,57.44,13.3125,21.75,27.0,12.93
20240622_054304,57.0,13.3125,21.75,27.0,12.95
20240622_054334,57.88,13.25,21.75,27.0,12.95
20240622_054404,60.96,13.25,21.75,27.0,12.96
20240622_054434,56.9,13.25,21.75,27.0,12.96
20240622_054504,55.29,13.1875,21.75,27.0,12.95
20240622_054534,57.4,13.1875,21.75,27.0,12.94
20240622_054604,60.74,13.1875,21.75,27.0,12.95
20240622_054634,55.21,13.1875,21.75,27.0,12.96
20240622_054704,52.4,13.1875,21.75,27.0,12.96
20240622_054734,51.76,13.25,21.75,27.0,12.98
20240622_054804,50.83,13.25,21.75,27.0,12.99
20240622_054834,54.8,13.1875,21.75,27.0,12.98
20240622_054904,58.12,13.25,21.75,27.0,12.99
20240622_054934,58.44,13.25,21.75,27.0,13.01
20240622_055004,63.82,13.25,21.75,27.0,13.02
20240622_055034,70.4,13.25,21.75,27.0,13.03
20240622_055104,68.33,13.25,21.75,27.0,13.05
20240622_055134,63.93,13.25,21.75,27.0,13.04
20240622_055204,62.38,13.25,21.75,27.0,13.04
20240622_055234,60.24,13.25,21.75,27.0,13.05
20240622_055304,59.77,13.25,21.75,27.0,13.05
20240622_055334,62.6,13.25,21.75,27.0,13.06
20240622_055404,63.55,13.25,21.75,27.0,13.06
20240622_055434,58.13,13.3125,21.75,27.0,13.09
20240622_055504,57.92,13.3125,21.75,27.0,13.09
20240622_055534,66.53,13.375,21.75,27.0,13.12
20240622_055604,68.49,13.375,21.75,27.0,13.12
20240622_055634,68.62,13.375,21.75,27.0,13.13
20240622_055704,69.52,13.4375,21.75,27.0,13.15
20240622_055734,69.33,13.4375,21.75,27.0,13.16
20240622_055804,69.82,13.4375,21.75,27.0,13.17
20240622_055834,68.19,13.4375,21.75,27.0,13.17
20240622_055904,69.46,13.4375,21.75,27.0,13.17
20240622_055934,75.11,13.4375,21.75,27.0,13.17
20240622_060004,77.82,13.4375,21.75,27.0,13.21
20240622_060034,75.25,13.5,21.75,27.0,13.23
20240622_060104,66.33,13.5,21.75,27.0,13.25
20240622_060134,65.9,13.5,21.75,27.0,13.25
20240622_060204,68.07,13.5,21.75,27.0,13.25
20240622_060234,69.82,13.5,21.75,27.0,13.25
20240622_060305,74.68,13.5,21.75,27.0,13.28
20240622_060334,79.41,13.5,21.75,27.0,13.29
20240622_060404,75.33,13.5625,21.75,28.0,13.29
20240622_060434,78.14,13.5625,21.75,28.0,13.3
20240622_060504,90.77,13.5625,21.75,28.0,13.31
20240622_060534,93.07,13.5625,21.75,28.0,13.32
20240622_060604,83.09,13.5625,21.75,28.0,13.32
20240622_060634,71.8,13.5625,21.75,28.0,13.32
20240622_060704,66.26,13.5625,21.75,28.0,13.31
20240622_060734,63.76,13.5625,21.75,28.0,13.31
20240622_060804,70.08,13.5625,21.75,28.0,13.32
20240622_060834,76.92,13.5625,21.75,28.0,13.32
20240622_060904,82.93,13.5625,21.75,28.0,13.32
20240622_060934,83.37,13.5625,21.75,28.0,13.32
20240622_061004,77.46,13.5625,21.875,28.0,13.35
20240622_061034,71.52,13.5625,21.875,28.0,13.35
20240622_061104,67.02,13.5625,21.875,28.0,13.36
20240622_061134,65.97,13.5625,21.875,28.0,13.35
20240622_061204,68.8,13.5625,21.875,28.0,13.36
20240622_061234,72.83,13.5625,21.875,28.0,13.37
20240622_061304,72.41,13.625,21.875,28.0,13.39
20240622_061334,70.53,13.625,21.875,28.0,13.39
20240622_061404,70.19,13.5625,21.875,28.0,13.39
20240622_061434,68.97,13.5625,21.875,28.0,13.39
20240622_061504,70.88,13.5625,21.875,28.0,13.39
20240622_061534,74.07,13.5625,21.875,28.0,13.37
20240622_061604,73.15,13.5625,21.875,28.0,13.38
20240622_061634,74.12,13.5625,21.875,28.0,13.38
20240622_061704,72.51,13.5625,21.875,28.0,13.38
20240622_061734,70.23,13.5625,21.875,28.0,13.38
20240622_061804,74.63,13.5625,21.875,28.0,13.38
20240622_061834,75.61,13.5625,21.875,28.0,13.38
20240622_061904,71.54,13.5625,21.875,28.0,13.39
20240622_061934,68.94,13.5625,21.875,28.0,13.37
20240622_062004,69.06,13.5625,21.875,28.0,13.37
20240622_062034,62.59,13.5625,21.875,28.0,13.38
20240622_062104,58.37,13.5625,21.875,28.0,13.36
20240622_062134,61.35,13.5625,21.875,28.0,13.36
20240622_062204,63.38,13.5,21.875,28.0,13.36
20240622_062234,58.67,13.5,21.875,28.0,13.35
20240622_062304,55.3,13.5,21.875,28.0,13.35
20240622_062334,53.18,13.5625,21.875,28.0,13.35
20240622_062404,48.78,13.5625,21.875,28.0,13.36
20240622_062434,53.82,13.625,21.875,28.0,13.38
20240622_062504,51.1,13.6875,21.875,28.0,13.38
20240622_062534,46.04,13.6875,21.875,28.0,13.39
20240622_062604,42.57,13.6875,21.875,28.0,13.41
20240622_062634,41.76,13.6875,21.875,28.0,13.39
20240622_062704,46.97,13.6875,21.875,28.0,13.39
20240622_062734,44.56,13.6875,21.875,28.0,13.39
20240622_062804,40.09,13.6875,21.875,28.0,13.39
20240622_062834,37.47,13.6875,22.0,28.0,13.39
20240622_062904,39.04,13.6875,22.0,28.0,13.38
20240622_062934,39.77,13.6875,22.0,28.0,13.39
20240622_063004,37.37,13.6875,22.0,28.0,13.39
20240622_063034,37.67,13.6875,22.0,28.0,13.39
20240622_063104,38.18,13.6875,22.0,28.0,13.4
20240622_063134,41.0,13.6875,22.0,28.0,13.4
20240622_063204,39.97,13.6875,22.0,28.0,13.4
20240622_063234,39.99,13.6875,22.0,28.0,13.39
20240622_063304,38.96,13.6875,22.0,28.0,13.38
20240622_063334,35.9,13.625,22.0,28.0,13.39
20240622_063404,34.23,13.625,22.0,28.0,13.37
20240622_063434,35.63,13.6875,22.0,28.0,13.39
20240622_063504,34.27,13.6875,22.0,28.0,13.39
20240622_063534,34.16,13.75,22.0,28.0,13.42
20240622_063604,35.08,13.75,22.0,28.0,13.42
20240622_063634,34.65,13.75,22.0,28.0,13.42
20240622_063704,36.48,13.6875,22.0,28.0,13.41
20240622_063734,37.56,13.6875,22.0,28.0,13.4
20240622_063804,42.86,13.6875,22.0,28.0,13.39
20240622_063834,42.58,13.6875,22.125,28.0,13.37
20240622_063904,39.76,13.625,22.125,28.0,13.36
20240622_063934,36.3,13.625,22.125,28.0,13.35
20240622_064004,35.84,13.625,22.125,28.0,13.36
20240622_064034,38.89,13.625,22.125,28.0,13.35
20240622_064104,40.36,13.625,22.125,28.0,13.35
20240622_064134,37.27,13.625,22.125,28.0,13.35
20240622_064204,34.8,13.625,22.125,28.0,13.35
20240622_064234,35.99,13.625,22.0,28.0,13.35
20240622_064304,37.62,13.625,22.0,28.0,13.34
20240622_064334,37.62,13.625,22.0,28.0,13.33
20240622_064404,39.84,13.625,22.0,28.0,13.34
20240622_064434,46.61,13.625,22.0,28.0,13.35
20240622_064504,48.51,13.625,22.0,28.0,13.35
20240622_064534,47.57,13.625,22.0,28.0,13.37
20240622_064604,46.71,13.625,22.0,28.0,13.37
20240622_064634,45.39,13.625,21.875,28.0,13.39
20240622_064704,43.13,13.625,21.875,28.0,13.39
20240622_064734,41.58,13.6875,21.875,28.0,13.39
20240622_064804,46.75,13.6875,21.75,28.0,13.41
20240622_064834,50.52,13.6875,21.75,28.0,13.41
20240622_064904,52.08,13.6875,21.75,28.0,13.41
20240622_064934,55.11,13.6875,21.75,28.0,13.42
20240622_065004,58.16,13.6875,21.625,28.0,13.44
20240622_065034,59.18,13.75,21.625,28.0,13.45
20240622_065104,56.99,13.75,21.5,28.0,13.46
20240622_065134,61.7,13.75,21.5,28.0,13.46
20240622_065204,64.76,13.75,21.5,28.0,13.47
20240622_065234,62.86,13.75,21.375,28.0,13.47
20240622_065304,64.01,13.75,21.375,28.0,13.47
20240622_065334,66.39,13.75,21.25,28.0,13.49
20240622_065404,65.99,13.75,21.25,28.0,13.49
20240622_065434,71.57,13.75,21.25,28.0,13.5
20240622_065504,75.93,13.75,21.125,28.0,13.5
20240622_065534,79.11,13.75,21.125,28.0,13.5
20240622_065604,75.8,13.75,21.0,28.0,13.52
20240622_065634,71.34,13.75,21.0,28.0,13.52
20240622_065704,71.23,13.75,20.875,28.0,13.51
20240622_065734,73.12,13.6875,20.875,28.0,13.5
20240622_065804,72.08,13.6875,20.875,28.0,13.51
20240622_065834,70.57,13.6875,20.75,28.0,13.52
20240622_065904,70.2,13.6875,20.75,28.0,13.53
20240622_065934,67.58,13.6875,20.625,28.0,13.53
20240622_070004,66.38,13.6875,20.625,28.0,13.53
20240622_070034,66.7,13.6875,20.625,28.0,13.53
20240622_070104,66.32,13.6875,20.5,28.0,13.53
20240622_070134,64.41,13.6875,20.5,28.0,13.53
20240622_070204,62.11,13.6875,20.5,28.0,13.51
20240622_070234,62.43,13.6875,20.375,28.0,13.51
20240622_070304,57.99,13.6875,20.375,28.0,13.53
20240622_070334,56.01,13.6875,20.375,28.0,13.53
20240622_070404,58.79,13.6875,20.25,28.0,13.53
20240622_070434,58.34,13.625,20.25,28.0,13.53
20240622_070504,56.92,13.625,20.25,28.0,13.51
20240622_070534,55.62,13.625,20.125,28.0,13.53
20240622_070604,57.88,13.625,20.125,28.0,13.53
20240622_070634,60.65,13.625,20.125,28.0,13.54
20240622_070704,64.23,13.6875,20.0,28.0,13.56
20240622_070734,63.07,13.6875,20.0,28.0,13.57
20240622_070804,60.01,13.6875,20.0,28.0,13.58
20240622_070834,56.72,13.75,20.0,28.0,13.58
20240622_070904,60.93,13.75,20.0,28.0,13.59
20240622_070934,61.22,13.6875,19.875,28.0,13.58
20240622_071004,59.22,13.6875,19.875,28.0,13.59
20240622_071034,55.47,13.6875,19.875,28.0,13.59
20240622_071104,57.75,13.6875,19.875,28.0,13.59
20240622_071134,58.04,13.6875,19.75,28.0,13.58
20240622_071204,57.55,13.6875,19.75,28.0,13.57
20240622_071234,53.2,13.625,19.75,28.0,13.56
20240622_071304,52.3,13.625,19.75,28.0,13.56
20240622_071334,56.77,13.625,19.75,28.0,13.56
20240622_071404,60.04,13.625,19.75,28.0,13.56
20240622_071434,64.34,13.6875,19.75,28.0,13.56
20240622_071504,63.41,13.625,19.75,28.0,13.54
20240622_071534,62.27,13.5625,19.75,28.0,13.53
20240622_071604,66.24,13.625,19.75,28.0,13.53
20240622_071634,66.27,13.625,19.75,28.0,13.53
20240622_071704,60.75,13.625,19.75,28.0,13.54
20240622_071734,61.92,13.625,19.75,28.0,13.53
20240622_071804,62.17,13.625,19.75,28.0,13.53
20240622_071834,60.81,13.625,19.75,28.0,13.53
20240622_071904,56.28,13.625,19.75,28.0,13.55
20240622_071934,54.94,13.625,19.875,28.0,13.54
20240622_072004,52.4,13.625,19.875,28.0,13.56
20240622_072034,51.52,13.625,19.875,28.0,13.57
20240622_072104,52.2,13.625,20.0,28.0,13.58
20240622_072134,51.69,13.6875,20.0,28.0,13.6
20240622_072204,52.67,13.6875,20.0,28.0,13.61
20240622_072234,54.37,13.75,20.125,28.0,13.63
20240622_072304,51.62,13.75,20.125,28.0,13.63
20240622_072334,54.21,13.75,20.25,28.0,13.63
20240622_072404,61.29,13.75,20.25,28.0,13.64
20240622_072434,67.84,13.8125,20.375,28.0,13.65
20240622_072504,69.5,13.8125,20.375,28.0,13.65
20240622_072534,78.95,13.8125,20.375,28.0,13.67
20240622_072604,89.27,13.8125,20.5,28.0,13.69
20240622_072634,97.35,13.8125,20.5,28.0,13.71
20240622_072704,97.0,13.875,20.625,28.0,13.74
20240622_072734,93.92,13.9375,20.625,28.0,13.75
20240622_072804,90.0,13.9375,20.75,28.0,13.76
20240622_072834,89.27,14.0,20.75,28.0,13.78
20240622_072904,89.6,14.0,20.875,28.0,13.78
20240622_072934,99.85,14.0,20.875,28.0,13.78
20240622_073004,100.95,14.0,20.875,28.0,13.78
20240622_073034,93.82,14.0,20.875,28.0,13.81
20240622_073104,100.25,14.0,21.0,28.0,13.82
20240622_073134,107.14,14.0,21.0,28.0,13.83
20240622_073204,109.28,14.0,21.125,28.0,13.84
20240622_073234,105.85,14.0,21.125,28.0,13.85
20240622_073304,97.41,14.0,21.125,28.0,13.85
20240622_073334,87.73,14.0,21.25,28.0,13.85
20240622_073404,86.63,14.0,21.25,28.0,13.86
20240622_073434,82.15,14.0,21.25,28.0,13.85
20240622_073504,74.49,14.0,21.375,28.0,13.85
20240622_073534,69.7,14.0,21.375,28.0,13.84
20240622_073604,67.62,14.0,21.375,28.0,13.82
20240622_073634,67.39,14.0,21.375,28.0,13.82
20240622_073704,71.3,14.0,21.5,28.0,13.82
20240622_073734,77.32,14.0,21.5,28.0,13.83
20240622_073804,89.2,14.0,21.5,28.0,13.82
20240622_073834,98.3,14.0625,21.5,28.0,13.83
20240622_073904,100.21,14.0625,21.5,28.0,13.82
20240622_073934,101.05,14.0625,21.625,28.0,13.82
20240622_074004,115.02,14.0625,21.625,28.0,13.85
20240622_074034,133.51,14.125,21.625,28.0,13.87
20240622_074104,136.39,14.1875,21.625,28.0,13.89
20240622_074134,142.8,14.1875,21.625,28.0,13.91
20240622_074204,143.73,14.1875,21.625,28.0,13.95
20240622_074234,138.79,14.1875,21.75,28.0,13.95
20240622_074304,144.69,14.1875,21.75,28.0,13.96
20240622_074334,162.42,14.25,21.75,29.0,13.99
20240622_074404,173.12,14.25,21.75,29.0,14.0
20240622_074434,178.48,14.25,21.75,29.0,14.03
20240622_074504,186.65,14.25,21.75,29.0,14.07
20240622_074534,188.72,14.3125,21.875,29.0,14.1
20240622_074604,197.33,14.375,21.875,29.0,14.13
20240622_074634,210.11,14.4375,21.875,29.0,14.17
20240622_074704,214.76,14.5,21.875,29.0,14.21
20240622_074734,218.37,14.5,22.0,29.0,14.24
20240622_074804,216.02,14.5625,22.0,29.0,14.28
20240622_074834,208.93,14.625,22.0,29.0,14.32
20240622_074904,206.43,14.625,22.0,29.0,14.34
20240622_074934,220.93,14.625,22.0,29.0,14.35
20240622_075004,220.35,14.625,22.125,29.0,14.37
20240622_075034,210.46,14.625,22.125,29.0,14.36
20240622_075104,198.65,14.625,22.125,30.0,14.36
20240622_075134,186.23,14.625,22.125,30.0,14.39
20240622_075204,169.37,14.6875,22.125,30.0,14.42
20240622_075234,152.6,14.6875,22.25,30.0,14.44
20240622_075304,151.13,14.6875,22.25,30.0,14.45
20240622_075334,158.09,14.6875,22.25,30.0,14.46
20240622_075404,161.77,14.6875,22.25,30.0,14.46
20240622_075434,162.81,14.6875,22.25,30.0,14.46
20240622_075504,160.44,14.6875,22.25,30.0,14.47
20240622_075534,155.7,14.625,22.25,30.0,14.46
20240622_075604,146.17,14.5625,22.25,30.0,14.44
20240622_075634,138.55,14.5625,22.25,30.0,14.4
20240622_075704,141.73,14.5,22.25,30.0,14.36
20240622_075734,145.15,14.5,22.25,30.0,14.34
20240622_075804,141.64,14.4375,22.125,30.0,14.32
20240622_075834,133.11,14.375,22.125,30.0,14.3
20240622_075904,126.07,14.3125,22.125,30.0,14.28
20240622_075934,119.39,14.25,22.0,30.0,14.26
20240622_080004,113.49,14.25,22.0,30.0,14.23
20240622_080034,110.5,14.25,22.0,30.0,14.22
20240622_080104,108.51,14.1875,21.875,30.0,14.21
20240622_080134,103.92,14.1875,21.75,30.0,14.2
20240622_080204,99.9,14.1875,21.75,30.0,14.19
20240622_080234,99.89,14.1875,21.75,30.0,14.17
20240622_080304,100.46,14.1875,21.625,30.0,14.17
20240622_080334,99.59,14.1875,21.625,30.0,14.15
20240622_080404,100.2,14.1875,21.5,30.0,14.17
20240622_080434,104.47,14.1875,21.5,30.0,14.17
20240622_080504,119.73,14.1875,21.5,30.0,14.17
20240622_080534,132.79,14.125,21.375,30.0,14.17
20240622_080604,135.89,14.1875,21.375,30.0,14.18
20240622_080634,133.76,14.1875,21.25,30.0,14.2
20240622_080704,130.06,14.1875,21.25,30.0,14.2
20240622_080734,127.88,14.1875,21.125,30.0,14.2
20240622_080804,125.15,14.1875,21.125,30.0,14.22
20240622_080834,118.96,14.1875,21.0,30.0,14.21
20240622_080904,117.69,14.25,21.0,30.0,14.24
20240622_080934,121.6,14.25,20.875,30.0,14.23
20240622_081004,129.2,14.25,20.875,30.0,14.22
20240622_081034,139.0,14.25,20.875,30.0,14.24
20240622_081104,140.53,14.25,20.75,30.0,14.24
20240622_081134,145.52,14.25,20.75,30.0,14.27
20240622_081204,147.29,14.25,20.75,30.0,14.28
20240622_081234,158.8,14.3125,20.625,30.0,14.27
20240622_081304,179.95,14.3125,20.625,30.0,14.28
20240622_081334,196.48,14.3125,20.625,30.0,14.31
20240622_081404,197.06,14.375,20.5,30.0,14.34
20240622_081434,194.11,14.375,20.5,30.0,14.37
20240622_081504,189.69,14.4375,20.5,30.0,14.4
20240622_081534,190.48,14.4375,20.5,30.0,14.41
20240622_081604,195.96,14.4375,20.375,30.0,14.42
20240622_081634,193.36,14.4375,20.375,30.0,14.42
20240622_081704,188.44,14.5,20.375,30.0,14.46
20240622_081734,180.7,14.5,20.375,30.0,14.48
20240622_081804,188.31,14.5,20.375,30.0,14.49
20240622_081834,211.15,14.5,20.25,30.0,14.51
20240622_081904,238.62,14.5625,20.25,30.0,14.55
20240622_081934,260.95,14.5625,20.25,30.0,14.57
20240622_082004,275.34,14.625,20.25,30.0,14.6
20240622_082034,288.51,14.625,20.25,30.0,14.63
20240622_082104,301.88,14.75,20.25,31.0,14.67
20240622_082134,315.96,14.8125,20.25,31.0,14.74
20240622_082204,322.66,14.9375,20.25,31.0,14.81
20240622_082234,322.4,15.0,20.125,31.0,14.88
20240622_082304,325.04,15.0,20.125,31.0,14.94
20240622_082334,341.14,15.0,20.125,31.0,14.97
20240622_082404,355.16,15.0625,20.125,31.0,15.03
20240622_082434,342.91,15.125,20.125,31.0,15.1
20240622_082504,346.55,15.1875,20.125,31.0,15.16
20240622_082534,363.91,15.3125,20.125,31.0,15.21
20240622_082604,384.27,15.3125,20.25,32.0,15.28
20240622_082634,375.78,15.375,20.25,32.0,15.36
20240622_082704,382.95,15.375,20.25,32.0,15.41
20240622_082734,396.47,15.5,20.25,32.0,15.47
20240622_082804,408.31,15.5625,20.25,32.0,15.54
20240622_082834,409.23,15.625,20.25,32.0,15.6
20240622_082904,412.22,15.6875,20.375,32.0,15.68
20240622_082934,325.34,15.6875,20.375,32.0,15.73
20240622_083004,302.54,15.6875,20.375,33.0,15.74
20240622_083034,331.8,15.625,20.375,33.0,15.72
20240622_083104,342.78,15.625,20.375,33.0,15.73
20240622_083134,394.49,15.625,20.5,33.0,15.78
20240622_083204,371.22,15.6875,20.5,33.0,15.82
20240622_083234,426.19,15.6875,20.5,33.0,15.85
20240622_083304,343.05,15.75,20.5,33.0,15.9
20240622_083334,299.87,15.75,20.5,33.0,15.9
20240622_083404,499.17,15.6875,20.625,33.0,15.91
20240622_083434,342.05,15.8125,20.625,33.0,15.97
20240622_083504,350.71,15.875,20.625,34.0,16.01
20240622_083534,345.16,15.9375,20.625,34.0,16.06
20240622_083604,505.53,16.0,20.75,34.0,16.1
20240622_083634,490.54,16.0,20.75,34.0,16.15
20240622_083704,572.27,16.125,20.75,34.0,16.23
20240622_083734,914.84,16.125,20.875,34.0,16.32
20240622_083804,869.5,16.25,20.875,34.0,16.43
20240622_083834,905.22,16.5,20.875,34.0,16.6
20240622_083904,666.63,16.625,20.875,35.0,16.75
20240622_083934,908.99,16.875,21.0,35.0,16.89
20240622_084004,486.99,16.875,21.0,35.0,17.04
20240622_084034,706.4,17.0,21.0,36.0,17.15
20240622_084104,469.58,17.0,21.125,36.0,17.27
20240622_084134,458.04,17.125,21.125,36.0,17.37
20240622_084204,376.34,17.125,21.25,36.0,17.4
20240622_084234,869.41,17.25,21.25,36.0,17.5
20240622_084304,855.74,17.5,21.375,37.0,17.64
20240622_084334,680.48,17.75,21.375,37.0,17.8
20240622_084404,520.36,17.625,21.5,37.0,17.87
20240622_084434,671.63,17.5,21.5,37.0,17.9
20240622_084504,654.99,17.625,21.625,38.0,17.94
20240622_084534,755.74,17.625,21.625,38.0,17.98
20240622_084604,829.08,17.625,21.625,38.0,18.07
20240622_084634,869.12,17.625,21.75,38.0,18.1
20240622_084704,951.24,17.75,21.75,38.0,18.19
20240622_084734,669.65,18.0,21.875,39.0,18.34
20240622_084804,335.58,18.25,21.875,39.0,18.43
20240622_084834,296.21,17.875,22.0,39.0,18.36
20240622_084904,318.21,17.5,22.0,39.0,18.24
20240622_084934,375.04,17.25,22.125,39.0,18.1
20240622_085004,1019.31,17.25,22.125,39.0,18.06
20240622_085034,1024.83,17.5,22.125,39.0,18.14
20240622_085104,906.5,17.75,22.25,39.0,18.23
20240622_085134,796.68,18.0,22.25,40.0,18.35
20240622_085204,985.34,18.0,22.375,40.0,18.42
20240622_085234,519.84,18.0,22.375,40.0,18.48
20240622_085304,342.49,17.625,22.5,40.0,18.38
20240622_085334,393.76,17.5,22.5,40.0,18.24
20240622_085404,305.46,17.25,22.5,40.0,18.1
20240622_085434,333.21,17.0,22.5,40.0,17.93
20240622_085504,599.96,17.0,22.625,40.0,17.82
20240622_085534,367.17,17.0,22.625,40.0,17.78
20240622_085604,324.85,17.0,22.625,40.0,17.71
20240622_085634,262.67,17.0,22.625,40.0,17.64
20240622_085704,235.19,17.0,22.625,40.0,17.58
20240622_085734,253.86,17.0,22.75,40.0,17.53
20240622_085804,319.28,17.0,22.75,40.0,17.48
20240622_085834,398.65,17.0,22.75,40.0,17.46
20240622_085904,362.67,17.0,22.75,40.0,17.45
20240622_085934,294.57,16.875,22.75,40.0,17.39
20240622_090004,874.03,16.875,22.75,40.0,17.34
20240622_090034,412.49,16.75,22.75,40.0,17.28
20240622_090104,552.06,16.75,22.75,40.0,17.2
20240622_090134,263.6,16.75,22.75,40.0,17.19
20240622_090204,238.75,16.75,22.75,40.0,17.13
20240622_090234,216.8,16.625,22.75,39.0,17.04
20240622_090304,197.16,16.5,22.75,39.0,16.96
20240622_090334,186.98,16.5,22.75,39.0,16.89
20240622_090404,196.56,16.5,22.75,39.0,16.83
20240622_090434,217.89,16.375,22.75,39.0,16.74
20240622_090504,254.96,16.25,22.75,39.0,16.67
20240622_090534,948.94,16.5,22.75,39.0,16.71
20240622_090604,960.44,16.75,22.75,39.0,16.86
20240622_090634,805.95,17.0,22.75,39.0,17.03
20240622_090704,718.6,17.125,22.75,39.0,17.17
20240622_090734,332.63,17.25,22.75,39.0,17.26
20240622_090804,917.21,17.125,22.75,39.0,17.32
20240622_090834,430.24,17.25,22.75,39.0,17.39
20240622_090904,950.7,17.375,22.75,39.0,17.48
20240622_090934,937.87,17.625,22.75,40.0,17.64
20240622_091004,949.8,17.875,22.75,40.0,17.82
20240622_091034,915.43,18.125,22.75,40.0,18.01
20240622_091104,912.05,18.125,22.75,40.0,18.14
20240622_091134,826.85,18.0,22.875,40.0,18.2
20240622_091204,726.77,18.0,22.875,41.0,18.24
20240622_091234,1043.06,18.0,22.875,41.0,18.28
20240622_091304,927.07,18.125,22.875,41.0,18.39
20240622_091334,446.39,18.25,23.0,41.0,18.44
20240622_091404,1009.83,18.25,23.0,41.0,18.46
20240622_091434,997.62,18.375,23.0,42.0,18.58
20240622_091504,586.46,18.375,23.0,42.0,18.68
20240622_091534,920.43,18.375,23.125,42.0,18.75
20240622_091604,913.39,18.5,23.125,42.0,18.84
20240622_091634,936.49,18.75,23.125,42.0,18.97
20240622_091704,955.17,18.75,23.25,42.0,19.06
20240622_091734,943.5,18.875,23.25,43.0,19.16
20240622_091804,969.47,18.75,23.25,43.0,19.25
20240622_091834,927.76,18.75,23.375,43.0,19.31
20240622_091904,309.26,18.5,23.375,43.0,19.25
20240622_091934,950.89,18.375,23.375,43.0,19.19
20240622_092004,955.68,18.625,23.5,43.0,19.26
20240622_092034,987.37,18.75,23.5,44.0,19.32
20240622_092104,524.81,18.625,23.5,44.0,19.29
20240622_092134,607.13,18.625,23.625,44.0,19.23
20240622_092204,367.63,18.5,23.625,44.0,19.16
20240622_092234,919.75,18.5,23.625,44.0,19.13
20240622_092304,908.78,18.625,23.625,44.0,19.16
20240622_092334,922.52,18.625,23.625,44.0,19.15
20240622_092404,890.56,18.5,23.75,44.0,19.11
20240622_092434,983.36,18.5,23.75,44.0,19.08
20240622_092504,977.59,18.625,23.75,44.0,19.1
20240622_092534,479.44,18.625,23.75,45.0,19.11
20240622_092604,348.8,18.375,23.75,45.0,19.0
20240622_092634,347.48,18.125,23.875,45.0,18.84
20240622_092704,823.65,18.125,23.875,45.0,18.76
20240622_092734,798.07,18.25,23.875,45.0,18.75
20240622_092804,597.89,18.25,23.875,45.0,18.75
20240622_092834,603.83,18.375,23.875,45.0,18.75
20240622_092904,743.14,18.625,23.875,45.0,18.82
20240622_092934,367.98,18.625,23.875,45.0,18.83
20240622_093004,527.16,18.375,23.875,45.0,18.78
20240622_093034,817.92,18.375,24.0,45.0,18.77
20240622_093104,970.29,18.375,24.0,45.0,18.8
20240622_093134,1003.18,18.5,24.0,45.0,18.89
20240622_093204,999.61,18.875,24.0,45.0,19.04
20240622_093234,1001.78,19.0,24.0,45.0,19.17
20240622_093304,1001.78,19.125,24.0,45.0,19.32
20240622_093334,1001.33,19.375,24.125,45.0,19.47
20240622_093404,1005.38,19.625,24.125,45.0,19.64
20240622_093434,1018.06,19.625,24.125,45.0,19.75
20240622_093504,968.54,19.625,24.25,46.0,19.85
20240622_093534,731.5,19.625,24.25,46.0,19.92
20240622_093604,1005.91,19.5,24.25,46.0,19.94
20240622_093634,1028.51,19.5,24.25,46.0,20.01
20240622_093704,1044.67,19.5,24.375,46.0,20.09
20240622_093734,1008.21,19.5,24.375,46.0,20.17
20240622_093804,607.65,19.5,24.375,47.0,20.28
20240622_093834,1134.22,19.5,24.5,47.0,20.32
20240622_093904,1155.79,19.5,24.5,47.0,20.43
20240622_093934,1039.33,19.625,24.5,47.0,20.55
20240622_094004,790.91,19.875,24.625,47.0,20.68
20240622_094034,934.22,19.875,24.625,47.0,20.73
20240622_094104,766.91,19.75,24.75,48.0,20.77
20240622_094134,840.69,19.5,24.75,48.0,20.69
20240622_094204,819.89,19.5,24.75,48.0,20.66
20240622_094234,814.04,19.375,24.875,48.0,20.64
20240622_094304,630.34,19.25,24.875,48.0,20.6
20240622_094334,585.66,19.0,24.875,48.0,20.51
20240622_094404,570.6,19.0,24.875,48.0,20.43
20240622_094434,563.7,19.0,25.0,48.0,20.39
20240622_094504,522.51,19.0,25.0,48.0,20.34
20240622_094534,499.96,19.125,25.0,48.0,20.32
20240622_094604,474.11,19.125,25.0,48.0,20.29
20240622_094634,457.41,19.25,25.0,47.0,20.28
20240622_094704,440.46,19.25,25.125,47.0,20.22
20240622_094734,417.81,19.0,25.125,47.0,20.14
20240622_094804,390.79,18.875,25.125,47.0,20.0
20240622_094834,368.9,18.75,25.125,47.0,19.87
20240622_094904,351.14,18.625,25.125,47.0,19.75
20240622_094934,336.68,18.625,25.125,46.0,19.67
20240622_095004,325.2,18.5,25.125,46.0,19.56
20240622_095034,318.16,18.375,25.125,46.0,19.46
20240622_095104,317.89,18.375,25.125,46.0,19.39
20240622_095134,327.34,18.375,25.125,46.0,19.34
20240622_095204,345.44,18.5,25.125,45.0,19.32
20240622_095234,368.17,18.625,25.125,45.0,19.29
20240622_095304,392.7,18.625,25.125,45.0,19.28
20240622_095334,416.58,18.5,25.125,45.0,19.25
20240622_095404,445.97,18.5,25.125,45.0,19.21
20240622_095434,481.74,18.375,25.125,45.0,19.17
20240622_095504,479.36,18.375,25.125,44.0,19.13
20240622_095534,495.36,18.375,25.125,44.0,19.1
20240622_095604,498.94,18.375,25.125,44.0,19.1
20240622_095634,525.09,18.375,25.125,44.0,19.1
20240622_095704,486.3,18.375,25.125,44.0,19.1
20240622_095734,469.89,18.375,25.125,44.0,19.0
20240622_095804,456.68,18.25,25.0,44.0,18.85
20240622_095834,455.79,18.0,25.0,44.0,18.6
20240622_095904,428.62,17.875,25.0,44.0,18.31
20240622_095934,421.63,17.75,24.875,44.0,18.04
20240622_100004,412.09,17.75,24.75,44.0,17.82
20240622_100034,394.49,17.5,24.75,43.0,17.56
20240622_100104,371.31,17.375,24.625,43.0,17.29
20240622_100134,348.55,17.25,24.5,43.0,17.05
20240622_100204,328.45,17.125,24.375,43.0,16.82
20240622_100234,306.46,17.0,24.25,43.0,16.65
20240622_100304,286.49,16.875,24.125,43.0,16.5
20240622_100334,265.97,16.75,24.125,43.0,16.35
20240622_100404,248.07,16.75,24.0,42.0,16.25
20240622_100434,235.96,16.75,23.875,42.0,16.17
20240622_100504,226.91,16.625,23.75,42.0,16.1
20240622_100534,223.24,16.625,23.75,42.0,16.03
20240622_100604,221.44,16.5,23.625,42.0,15.99
20240622_100634,221.04,16.375,23.5,42.0,15.94
20240622_100704,222.35,16.25,23.375,41.0,15.88
20240622_100734,226.09,16.125,23.375,41.0,15.83
20240622_100804,228.52,16.125,23.25,41.0,15.78
20240622_100834,231.89,16.125,23.25,41.0,15.77
20240622_100904,233.18,16.125,23.125,41.0,15.74
20240622_100934,232.92,16.0,23.0,40.0,15.7
20240622_101004,231.44,16.0,22.875,40.0,15.67
20240622_101034,228.57,16.0,22.875,40.0,15.63
20240622_101104,225.3,16.0,22.75,40.0,15.59
20240622_101134,221.29,15.9375,22.75,40.0,15.56
20240622_101204,216.59,15.9375,22.625,40.0,15.52
20240622_101234,211.57,15.9375,22.625,39.0,15.5
20240622_101304,206.86,15.875,22.5,39.0,15.49
20240622_101334,201.85,15.875,22.5,39.0,15.46
20240622_101404,197.45,15.8125,22.375,39.0,15.45
20240622_101434,193.04,15.8125,22.25,39.0,15.42
20240622_101504,189.24,15.75,22.25,39.0,15.4
20240622_101534,186.38,15.75,22.25,38.0,15.39
20240622_101604,184.13,15.75,22.125,38.0,15.39
20240622_101634,183.71,15.75,22.125,38.0,15.4
20240622_101704,182.47,15.6875,22.0,38.0,15.38
20240622_101734,179.62,15.625,22.0,38.0,15.34
20240622_101804,176.51,15.625,22.0,38.0,15.32
20240622_101834,178.01,15.5625,21.875,38.0,15.29
20240622_101904,175.77,15.5625,21.875,37.0,15.29
20240622_101934,167.93,15.5,21.75,37.0,15.28
20240622_102004,179.53,15.5,21.75,37.0,15.28
20240622_102034,194.56,15.4375,21.75,37.0,15.31
20240622_102104,211.1,15.5,21.625,37.0,15.32
20240622_102134,206.78,15.5,21.625,37.0,15.35
20240622_102204,239.36,15.5,21.625,37.0,15.35
20240622_102234,262.96,15.5,21.5,37.0,15.37
20240622_102304,296.91,15.5,21.5,37.0,15.38
20240622_102334,340.47,15.5,21.5,36.0,15.39
20240622_102404,377.87,15.5625,21.5,36.0,15.41
20240622_102434,456.72,15.625,21.375,36.0,15.45
20240622_102504,591.15,15.6875,21.375,36.0,15.53
20240622_102534,683.11,15.875,21.375,36.0,15.64
20240622_102604,650.57,16.0,21.375,37.0,15.77
20240622_102634,700.46,16.125,21.25,37.0,15.89
20240622_102704,651.73,16.375,21.25,37.0,16.04
20240622_102734,691.63,16.5,21.25,37.0,16.21
20240622_102804,826.96,16.75,21.25,37.0,16.39
20240622_102834,825.48,17.0,21.25,37.0,16.59
20240622_102904,755.62,17.125,21.25,38.0,16.76
20240622_102934,876.14,17.25,21.25,38.0,16.92
20240622_103004,993.63,17.375,21.375,38.0,17.1
20240622_103034,1013.76,17.5,21.375,38.0,17.27
20240622_103104,867.73,17.625,21.375,39.0,17.42
20240622_103134,687.7,17.5,21.375,39.0,17.51
20240622_103204,560.61,17.5,21.5,39.0,17.57
20240622_103234,408.18,17.375,21.5,40.0,17.57
20240622_103304,471.95,17.375,21.5,40.0,17.55
20240622_103334,772.17,17.375,21.625,40.0,17.57
20240622_103404,871.83,17.375,21.625,40.0,17.64
20240622_103434,897.85,17.625,21.625,40.0,17.72
20240622_103504,786.96,17.75,21.75,40.0,17.81
20240622_103534,707.73,17.75,21.75,41.0,17.87
20240622_103604,723.74,17.75,21.75,41.0,17.91
20240622_103634,1043.02,17.75,21.875,41.0,17.94
20240622_103704,1009.33,17.875,21.875,41.0,18.04
20240622_103734,1008.98,18.125,22.0,41.0,18.16
20240622_103804,1009.26,18.375,22.0,42.0,18.31
20240622_103834,1040.47,18.375,22.125,42.0,18.42
20240622_103904,1029.99,18.5,22.125,42.0,18.53
20240622_103934,960.53,18.625,22.25,42.0,18.63
20240622_104004,958.17,18.75,22.25,43.0,18.75
20240622_104034,943.1,19.0,22.375,43.0,18.89
20240622_104104,940.87,19.125,22.375,43.0,19.04
20240622_104134,829.9,18.875,22.5,44.0,19.07
20240622_104204,940.64,18.75,22.5,44.0,19.06
20240622_104234,812.92,18.625,22.625,44.0,19.07
20240622_104304,1055.25,18.5,22.75,44.0,18.99
20240622_104334,461.01,18.5,22.75,44.0,18.98
20240622_104404,561.63,18.5,22.75,45.0,18.92
20240622_104434,857.64,18.625,22.875,45.0,18.94
20240622_104504,634.92,18.625,22.875,45.0,19.0
20240622_104534,675.03,18.5,23.0,45.0,18.92
20240622_104604,657.86,18.375,23.0,45.0,18.82
20240622_104634,841.26,18.375,23.0,45.0,18.8
20240622_104704,948.63,18.5,23.125,45.0,18.84
20240622_104734,426.02,18.75,23.125,45.0,18.9
20240622_104804,399.97,18.75,23.125,45.0,18.93
20240622_104834,851.2,18.625,23.25,45.0,18.91
20240622_104904,435.21,18.625,23.25,45.0,18.92
20240622_104934,1140.65,18.375,23.375,45.0,18.91
20240622_105004,1169.53,18.5,23.375,45.0,18.98
20240622_105034,1182.32,18.625,23.375,45.0,19.09
20240622_105104,1151.97,18.875,23.5,45.0,19.22
20240622_105134,1147.54,19.0,23.5,45.0,19.37
20240622_105204,885.9,19.25,23.5,46.0,19.53
20240622_105234,328.43,19.25,23.625,46.0,19.59
20240622_105304,287.3,18.875,23.625,46.0,19.51
20240622_105334,392.06,18.75,23.625,46.0,19.4
20240622_105404,302.24,18.625,23.75,46.0,19.31
20240622_105434,303.44,18.375,23.75,46.0,19.17
20240622_105504,324.53,18.25,23.75,46.0,19.0
20240622_105534,307.07,18.125,23.875,46.0,18.86
20240622_105604,319.34,17.875,23.875,45.0,18.73
20240622_105634,313.37,17.875,23.875,45.0,18.63
20240622_105704,332.64,17.75,23.875,45.0,18.51
20240622_105734,329.3,17.75,23.875,45.0,18.44
20240622_105804,1154.62,18.0,23.875,45.0,18.43
20240622_105834,618.95,18.25,23.875,45.0,18.6
20240622_105904,400.31,18.25,23.875,45.0,18.66
20240622_105934,304.48,18.25,23.875,45.0,18.66
20240622_110004,330.09,18.25,23.875,45.0,18.62
20240622_110034,218.25,18.25,23.875,44.0,18.6
20240622_110104,221.43,18.125,23.875,44.0,18.5
20240622_110134,999.29,18.125,24.0,44.0,18.5
20240622_110204,984.72,18.375,24.0,44.0,18.6
20240622_110234,975.27,18.5,24.0,44.0,18.69
20240622_110304,970.19,18.625,24.0,44.0,18.78
20240622_110334,968.34,18.75,24.0,44.0,18.92
20240622_110404,972.38,18.875,24.0,45.0,19.04
20240622_110434,973.41,19.0,24.0,45.0,19.16
20240622_110504,971.99,19.125,24.0,45.0,19.3
20240622_110534,968.69,19.375,24.0,45.0,19.42
20240622_110604,964.2,19.5,24.0,45.0,19.55
20240622_110634,964.35,19.625,24.125,46.0,19.69
20240622_110704,965.13,19.625,24.125,46.0,19.8
20240622_110734,967.94,19.75,24.125,46.0,19.88
20240622_110804,972.15,19.75,24.125,46.0,19.94
20240622_110834,978.33,19.75,24.25,46.0,20.02
20240622_110904,984.91,19.75,24.25,47.0,20.07
20240622_110934,990.63,19.75,24.25,47.0,20.1
20240622_111004,992.33,19.75,24.25,47.0,20.14
20240622_111034,994.6,19.875,24.375,47.0,20.21
20240622_111104,994.45,19.875,24.375,47.0,20.28
20240622_111134,1003.01,20.125,24.375,48.0,20.37
20240622_111204,959.59,20.25,24.5,48.0,20.49
20240622_111234,1010.72,20.375,24.5,48.0,20.57
20240622_111304,1023.95,20.5,24.5,48.0,20.7
20240622_111334,1030.73,20.5,24.625,48.0,20.78
20240622_111404,1039.17,20.5,24.625,48.0,20.89
20240622_111434,1033.67,20.75,24.75,49.0,20.99
20240622_111504,1026.92,20.625,24.75,49.0,21.07
20240622_111534,1035.83,20.625,24.875,49.0,21.15
20240622_111604,1055.82,20.75,24.875,49.0,21.24
20240622_111634,1104.93,20.875,25.0,49.0,21.33
20240622_111704,448.27,20.875,25.0,50.0,21.35
20240622_111734,1070.92,20.75,25.0,50.0,21.35
20240622_111804,1052.49,20.75,25.125,50.0,21.37
20240622_111834,1002.18,21.0,25.25,50.0,21.46
20240622_111904,1070.65,21.125,25.25,50.0,21.55
20240622_111934,842.35,21.25,25.25,50.0,21.64
20240622_112004,306.4,21.0,25.375,50.0,21.62
20240622_112034,554.09,20.625,25.375,50.0,21.48
20240622_112104,1107.21,20.5,25.5,50.0,21.42
20240622_112134,1089.41,20.625,25.5,50.0,21.46
20240622_112204,1089.66,20.75,25.5,50.0,21.52
20240622_112234,1098.7,20.75,25.625,50.0,21.52
20240622_112304,1118.78,20.625,25.625,51.0,21.5
20240622_112334,1149.19,20.625,25.625,51.0,21.5
20240622_112404,380.95,20.5,25.625,51.0,21.46
20240622_112434,384.07,20.0,25.75,51.0,21.3
20240622_112504,376.29,20.0,25.75,51.0,21.17
20240622_112534,377.27,19.75,25.75,51.0,21.04
20240622_112604,636.63,19.625,25.875,50.0,20.91
20240622_112634,1224.82,19.625,25.875,50.0,20.82
20240622_112704,1149.44,19.875,25.875,50.0,20.89
20240622_112734,752.95,20.125,25.875,50.0,20.98
20240622_112804,264.66,20.125,25.875,50.0,20.96
20240622_112834,226.72,19.75,25.875,50.0,20.85
20240622_112904,203.67,19.625,25.875,50.0,20.71
20240622_112934,189.93,19.375,25.875,50.0,20.57
20240622_113004,182.38,19.25,26.0,49.0,20.42
20240622_113034,177.69,19.125,26.0,49.0,20.27
20240622_113104,176.32,19.0,26.0,49.0,20.14
20240622_113134,176.4,18.875,25.875,48.0,19.99
20240622_113204,178.92,18.75,25.875,48.0,19.85
20240622_113234,188.5,18.625,25.875,48.0,19.7
20240622_113304,197.93,18.5,25.875,47.0,19.55
20240622_113334,208.94,18.375,25.875,47.0,19.39
20240622_113404,230.67,18.375,25.75,47.0,19.27
20240622_113434,317.9,18.375,25.75,46.0,19.17
20240622_113504,1051.04,18.5,25.75,46.0,19.19
20240622_113534,1083.59,18.875,25.625,46.0,19.35
20240622_113604,1069.69,19.125,25.625,46.0,19.51
20240622_113634,1051.17,19.375,25.625,46.0,19.7
20240622_113704,1044.75,19.625,25.625,46.0,19.88
20240622_113734,1036.19,19.75,25.625,46.0,20.06
20240622_113804,1030.52,20.0,25.625,47.0,20.25
20240622_113834,1012.7,20.125,25.625,47.0,20.42
20240622_113904,1028.46,20.25,25.625,47.0,20.57
20240622_113934,1026.88,20.25,25.625,47.0,20.71
20240622_114004,1027.37,20.25,25.625,47.0,20.85
20240622_114034,1029.41,20.25,25.625,48.0,20.96
20240622_114104,1032.57,20.5,25.625,48.0,21.08
20240622_114134,1036.57,20.75,25.625,48.0,21.23
20240622_114204,1039.56,20.875,25.625,48.0,21.35
20240622_114234,1045.04,21.125,25.75,48.0,21.5
20240622_114304,1052.42,21.25,25.75,49.0,21.64
20240622_114334,1060.84,21.25,25.75,49.0,21.75
20240622_114404,1069.74,21.25,25.75,49.0,21.85
20240622_114434,1080.36,21.25,25.875,49.0,21.94
20240622_114504,1091.89,21.125,25.875,49.0,22.03
20240622_114534,1108.38,21.25,25.875,50.0,22.11
20240622_114604,1124.14,21.25,26.0,50.0,22.2
20240622_114634,1137.44,21.5,26.0,50.0,22.28
20240622_114704,1148.62,21.5,26.0,50.0,22.39
20240622_114734,1162.48,21.5,26.125,50.0,22.49
20240622_114804,1179.34,21.5,26.125,51.0,22.56
20240622_114834,1190.93,21.375,26.125,51.0,22.59
20240622_114904,1187.71,21.25,26.25,51.0,22.6
20240622_114934,1172.46,21.125,26.25,51.0,22.58
20240622_115004,342.19,21.25,26.25,52.0,22.57
20240622_115034,270.04,20.875,26.375,52.0,22.38
20240622_115104,244.13,20.5,26.375,52.0,22.12
20240622_115134,223.81,20.125,26.375,52.0,21.88
20240622_115204,210.23,20.0,26.375,51.0,21.64
20240622_115234,200.79,19.75,26.375,51.0,21.4
20240622_115304,195.47,19.5,26.375,51.0,21.16
20240622_115334,194.0,19.25,26.375,50.0,20.92
20240622_115404,193.01,19.0,26.375,50.0,20.67
20240622_115434,195.95,18.875,26.375,50.0,20.46
20240622_115504,202.68,18.75,26.375,49.0,20.29
20240622_115534,211.82,18.625,26.25,49.0,20.12
20240622_115604,227.15,18.625,26.25,49.0,19.96
20240622_115634,284.01,18.5,26.25,48.0,19.85
20240622_115704,305.57,18.5,26.125,48.0,19.77
20240622_115734,959.99,18.625,26.125,48.0,19.76
20240622_115804,1171.63,19.0,26.0,47.0,19.9
20240622_115834,1194.38,19.375,26.0,47.0,20.1
20240622_115904,1230.88,19.625,26.0,47.0,20.33
20240622_115934,1260.45,20.125,26.0,48.0,20.59
20240622_120004,1283.88,20.5,26.0,48.0,20.89
20240622_120034,688.4,20.875,26.0,48.0,21.19
20240622_120104,1242.17,20.875,26.0,48.0,21.38
20240622_120134,605.5,20.875,26.0,48.0,21.57
20240622_120204,394.01,21.0,26.0,49.0,21.67
20240622_120234,342.5,20.875,26.0,49.0,21.72
20240622_120304,322.09,20.625,26.0,49.0,21.73
20240622_120334,319.52,20.375,26.125,48.0,21.67
20240622_120404,314.95,20.125,26.125,48.0,21.58
20240622_120434,314.82,19.875,26.125,48.0,21.49
20240622_120504,317.46,19.75,26.125,48.0,21.39
20240622_120534,324.13,19.625,26.125,48.0,21.28
20240622_120604,332.29,19.5,26.125,48.0,21.19
20240622_120634,345.43,19.375,26.125,47.0,21.09
20240622_120704,336.9,19.25,26.125,47.0,20.96
20240622_120734,324.72,19.125,26.0,47.0,20.85
20240622_120804,316.85,19.0,26.0,47.0,20.73
20240622_120834,312.81,18.875,26.0,46.0,20.61
20240622_120904,313.83,18.875,26.0,46.0,20.5
20240622_120934,319.25,18.75,26.0,46.0,20.39
20240622_121004,327.86,18.75,25.875,46.0,20.28
20240622_121034,341.0,18.625,25.875,46.0,20.21
20240622_121104,362.16,18.75,25.875,45.0,20.15
20240622_121134,390.0,18.75,25.75,45.0,20.11
20240622_121204,412.58,18.75,25.75,45.0,20.08
20240622_121234,416.61,18.75,25.75,45.0,20.07
20240622_121304,425.4,18.75,25.625,45.0,20.06
20240622_121334,493.58,18.875,25.625,45.0,20.07
20240622_121404,600.39,19.0,25.625,45.0,20.1
20240622_121434,743.66,19.25,25.625,44.0,20.17
20240622_121504,623.08,19.375,25.625,44.0,20.32
20240622_121534,1219.87,19.75,25.625,44.0,20.45
20240622_121604,1236.77,20.125,25.5,45.0,20.71
20240622_121634,1230.07,20.375,25.625,45.0,20.97
20240622_121704,1216.86,20.875,25.625,45.0,21.25
20240622_121734,1211.04,21.25,25.625,45.0,21.54
20240622_121804,1207.52,21.25,25.625,46.0,21.79
20240622_121834,1202.76,21.5,25.625,46.0,22.03
20240622_121904,1176.87,21.5,25.75,46.0,22.28
20240622_121934,1191.83,21.875,25.75,47.0,22.53
20240622_122004,1013.65,22.25,25.875,47.0,22.79
20240622_122034,1190.4,22.375,25.875,47.0,23.01
20240622_122104,1192.71,22.375,26.0,48.0,23.25
20240622_122134,1206.62,22.25,26.0,48.0,23.42
20240622_122204,1111.17,22.125,26.125,48.0,23.53
20240622_122234,1074.53,21.625,26.125,49.0,23.54
20240622_122304,852.6,21.625,26.25,49.0,23.55
20240622_122334,1151.63,21.5,26.25,49.0,23.52
20240622_122404,1079.81,21.5,26.375,49.0,23.57
20240622_122434,842.11,21.625,26.375,50.0,23.65
20240622_122504,870.37,21.625,26.375,50.0,23.67
20240622_122534,1224.1,21.75,26.5,50.0,23.73
20240622_122604,1175.98,21.75,26.5,50.0,23.79
20240622_122634,1223.8,21.75,26.625,50.0,23.82
20240622_122704,1225.78,21.75,26.625,51.0,23.84
20240622_122734,1224.08,21.625,26.625,51.0,23.85
20240622_122804,1144.86,21.625,26.75,51.0,23.84
20240622_122834,1208.26,21.5,26.75,51.0,23.8
20240622_122904,519.16,21.375,26.875,52.0,23.74
20240622_122934,1187.98,21.125,26.875,52.0,23.55
20240622_123004,1177.72,21.125,26.875,52.0,23.5
20240622_123034,315.04,20.875,27.0,52.0,23.36
20240622_123104,296.59,20.5,27.0,52.0,23.12
20240622_123134,302.14,20.25,27.0,52.0,22.88
20240622_123204,1101.64,20.375,27.0,52.0,22.74
20240622_123234,1119.93,20.625,27.0,51.0,22.76
20240622_123304,1049.03,20.875,27.0,51.0,22.84
20240622_123334,263.19,20.875,27.0,51.0,22.84
20240622_123404,255.3,20.625,27.0,51.0,22.69
20240622_123434,271.38,20.5,27.0,51.0,22.55
20240622_123504,441.81,20.375,27.0,51.0,22.45
20240622_123534,648.83,20.5,27.0,51.0,22.42
20240622_123604,1124.51,20.75,27.0,51.0,22.5
20240622_123634,1112.16,21.25,27.0,51.0,22.67
20240622_123704,509.01,21.375,27.0,51.0,22.82
20240622_123734,262.08,21.125,27.0,51.0,22.82
20240622_123804,252.89,20.875,27.125,51.0,22.71
20240622_123834,241.83,20.375,27.125,50.0,22.53
20240622_123904,228.13,20.125,27.125,50.0,22.32
20240622_123934,211.85,20.0,27.125,50.0,22.16
20240622_124004,193.8,19.875,27.125,50.0,22.0
20240622_124034,181.93,19.75,27.0,49.0,21.86
20240622_124104,172.51,19.75,27.0,49.0,21.74
20240622_124134,163.14,19.625,27.0,49.0,21.6
20240622_124204,153.4,19.375,27.0,48.0,21.39
20240622_124234,147.35,19.125,26.875,48.0,21.15
20240622_124304,146.12,19.0,26.875,48.0,20.94
20240622_124334,143.48,18.75,26.75,47.0,20.71
20240622_124404,139.52,18.625,26.75,47.0,20.47
20240622_124434,136.41,18.5,26.625,47.0,20.27
20240622_124504,133.48,18.375,26.5,46.0,20.06
20240622_124534,131.74,18.25,26.5,46.0,19.84
20240622_124604,133.52,18.25,26.375,46.0,19.63
20240622_124634,136.6,18.125,26.375,45.0,19.42
20240622_124704,141.02,18.125,26.25,45.0,19.25
20240622_124734,147.25,18.0,26.125,45.0,19.11
20240622_124804,154.24,17.875,26.0,44.0,19.0
20240622_124834,160.61,17.875,26.0,44.0,18.85
20240622_124904,168.24,17.75,25.875,44.0,18.78
20240622_124934,176.9,17.75,25.75,44.0,18.64
20240622_125004,187.62,17.625,25.625,43.0,18.48
20240622_125034,197.68,17.625,25.5,43.0,18.28
20240622_125104,209.85,17.5,25.375,43.0,18.1
20240622_125134,224.21,17.5,25.375,43.0,17.96
20240622_125204,246.29,17.5,25.25,42.0,17.86
20240622_125234,263.21,17.5,25.125,42.0,17.77
20240622_125304,264.47,17.375,25.0,42.0,17.67
20240622_125334,279.62,17.25,24.875,42.0,17.59
20240622_125404,289.93,17.25,24.75,42.0,17.53
20240622_125434,296.86,17.25,24.75,41.0,17.47
20240622_125504,306.69,17.25,24.625,41.0,17.38
20240622_125534,318.15,17.125,24.5,41.0,17.3
20240622_125604,333.16,17.125,24.375,41.0,17.25
20240622_125634,358.69,17.125,24.375,41.0,17.25
20240622_125704,404.91,17.125,24.25,41.0,17.25
20240622_125734,554.41,17.25,24.25,41.0,17.3
20240622_125804,1161.13,17.5,24.125,41.0,17.44
20240622_125834,1071.74,17.75,24.0,41.0,17.67
20240622_125904,1138.27,18.25,24.0,41.0,17.94
20240622_125934,1090.59,18.5,24.0,41.0,18.22
20240622_130004,844.07,18.625,24.0,41.0,18.46
20240622_130034,1188.94,18.875,24.0,42.0,18.69
20240622_130104,1149.02,19.0,24.0,42.0,18.99
20240622_130134,1201.3,19.125,24.0,42.0,19.25
20240622_130204,1200.05,19.25,24.0,43.0,19.5
20240622_130234,1198.78,19.625,24.0,43.0,19.8
20240622_130304,1202.33,19.75,24.0,43.0,20.05
20240622_130334,1203.7,19.75,24.0,44.0,20.27
20240622_130404,1199.96,19.75,24.125,44.0,20.46
20240622_130434,1197.97,19.75,24.125,45.0,20.64
20240622_130504,1196.43,20.0,24.125,45.0,20.84
20240622_130534,1197.09,20.125,24.125,45.0,21.04
20240622_130604,1198.07,20.25,24.25,46.0,21.23
20240622_130634,1203.06,20.375,24.25,46.0,21.4
20240622_130704,1155.75,20.5,24.25,46.0,21.58
20240622_130734,770.13,20.5,24.375,47.0,21.72
20240622_130804,392.28,20.125,24.375,47.0,21.69
20240622_130834,388.18,19.875,24.375,47.0,21.57
20240622_130904,387.72,19.625,24.5,47.0,21.45
20240622_130934,386.05,19.5,24.5,47.0,21.35
20240622_131004,383.98,19.5,24.5,47.0,21.26
20240622_131034,383.55,19.375,24.625,47.0,21.15
20240622_131104,386.87,19.25,24.625,47.0,21.05
20240622_131134,395.5,19.25,24.625,47.0,20.96
20240622_131204,403.4,19.125,24.625,47.0,20.87
20240622_131234,410.21,19.125,24.625,47.0,20.79
20240622_131304,426.27,19.125,24.625,46.0,20.71
20240622_131334,479.96,19.0,24.625,46.0,20.66
20240622_131404,881.63,19.125,24.625,46.0,20.66
20240622_131434,1201.83,19.25,24.75,46.0,20.74
20240622_131504,1206.91,19.5,24.75,46.0,20.88
20240622_131534,1179.33,19.75,24.75,46.0,21.03
20240622_131604,1095.46,19.875,24.75,46.0,21.18
20240622_131634,1060.45,20.0,24.75,47.0,21.32
20240622_131704,1216.93,20.0,24.75,47.0,21.44
20240622_131734,948.67,20.125,24.875,47.0,21.55
20240622_131804,1170.9,20.125,24.875,47.0,21.64
20240622_131834,743.49,20.25,25.0,48.0,21.75
20240622_131904,696.87,20.25,25.0,48.0,21.77
20240622_131934,625.97,20.375,25.0,48.0,21.84
20240622_132004,913.11,20.25,25.0,48.0,21.85
20240622_132034,858.83,20.25,25.125,48.0,21.92
20240622_132104,1077.27,20.5,25.125,48.0,22.01
20240622_132134,1116.26,20.5,25.125,48.0,22.13
20240622_132204,1202.12,20.5,25.25,49.0,22.21
20240622_132234,511.42,20.375,25.25,49.0,22.24
20240622_132304,437.65,20.0,25.25,49.0,22.12
20240622_132334,482.79,19.875,25.375,49.0,21.96
20240622_132404,475.21,19.75,25.375,49.0,21.82
20240622_132434,522.19,19.625,25.375,49.0,21.7
20240622_132504,470.75,19.5,25.375,49.0,21.58
20240622_132534,430.8,19.5,25.5,49.0,21.46
20240622_132604,456.43,19.375,25.5,48.0,21.35
20240622_132634,979.13,19.375,25.5,48.0,21.27
20240622_132704,1102.34,19.75,25.5,48.0,21.34
20240622_132734,1118.73,20.125,25.5,48.0,21.48
20240622_132804,541.99,20.25,25.5,48.0,21.59
20240622_132834,393.89,20.0,25.625,48.0,21.57
20240622_132904,380.28,20.0,25.625,48.0,21.56
20240622_132934,345.84,19.875,25.625,48.0,21.49
20240622_133004,340.62,19.75,25.625,48.0,21.42
20240622_133034,349.08,19.75,25.625,48.0,21.37
20240622_133104,398.68,19.75,25.625,48.0,21.32
20240622_133134,452.85,19.75,25.75,48.0,21.32
20240622_133204,409.68,19.75,25.75,47.0,21.29
20240622_133234,405.13,19.75,25.75,47.0,21.28
20240622_133304,374.32,19.75,25.75,47.0,21.26
20240622_133334,364.79,19.75,25.75,47.0,21.24
20240622_133404,354.84,19.625,25.75,47.0,21.15
20240622_133434,356.08,19.5,25.75,47.0,21.07
20240622_133504,357.78,19.375,25.75,46.0,20.99
20240622_133534,344.85,19.375,25.75,46.0,20.92
20240622_133604,323.57,19.375,25.75,46.0,20.85
20240622_133634,304.66,19.375,25.75,46.0,20.8
20240622_133704,300.14,19.25,25.75,46.0,20.75
20240622_133734,304.26,19.25,25.75,46.0,20.67
20240622_133804,305.51,19.125,25.75,45.0,20.6
20240622_133834,307.0,19.125,25.75,45.0,20.56
20240622_133904,308.71,19.125,25.75,45.0,20.53
20240622_133934,306.99,19.125,25.75,45.0,20.5
20240622_134004,295.54,19.125,25.75,45.0,20.46
20240622_134034,280.88,19.25,25.625,45.0,20.44
20240622_134104,271.95,19.25,25.625,44.0,20.43
20240622_134134,268.6,19.25,25.625,44.0,20.42
20240622_134204,268.3,19.25,25.625,44.0,20.39
20240622_134234,266.01,19.25,25.625,44.0,20.38
20240622_134304,251.53,19.25,25.625,44.0,20.36
20240622_134334,232.39,19.25,25.625,44.0,20.35
20240622_134404,214.42,19.25,25.625,43.0,20.32
20240622_134434,195.02,19.125,25.625,43.0,20.27
20240622_134504,182.36,19.125,25.625,43.0,20.23
20240622_134534,175.26,19.0,25.625,43.0,20.16
20240622_134604,168.57,19.0,25.5,43.0,20.11
20240622_134634,164.19,18.875,25.5,42.0,20.05
20240622_134704,162.19,18.75,25.5,42.0,19.98
20240622_134734,162.29,18.75,25.5,42.0,19.92
20240622_134804,164.33,18.625,25.5,42.0,19.86
20240622_134834,169.1,18.625,25.375,42.0,19.8
20240622_134904,176.06,18.625,25.375,42.0,19.75
20240622_134934,184.82,18.625,25.375,41.0,19.71
20240622_135004,193.79,18.5,25.375,41.0,19.67
20240622_135034,203.54,18.5,25.375,41.0,19.64
20240622_135104,214.63,18.5,25.25,41.0,19.62
20240622_135134,225.75,18.5,25.25,41.0,19.58
20240622_135204,236.97,18.5,25.25,41.0,19.53
20240622_135234,248.69,18.5,25.25,40.0,19.53
20240622_135304,260.09,18.5,25.125,40.0,19.52
20240622_135334,271.33,18.5,25.125,40.0,19.53
20240622_135404,282.25,18.625,25.125,40.0,19.55
20240622_135434,292.83,18.625,25.125,40.0,19.57
20240622_135504,303.74,18.625,25.125,40.0,19.59
20240622_135534,314.86,18.625,25.0,40.0,19.6
20240622_135604,324.63,18.625,25.0,40.0,19.6
20240622_135634,332.53,18.625,25.0,40.0,19.62
20240622_135704,338.81,18.75,25.0,40.0,19.64
20240622_135734,343.11,18.75,25.0,40.0,19.65
20240622_135804,347.25,18.75,25.0,40.0,19.69
20240622_135834,351.61,18.75,25.0,40.0,19.7
20240622_135904,355.92,18.75,25.0,40.0,19.71
20240622_135934,362.26,18.75,25.0,40.0,19.73
20240622_140004,378.7,18.875,25.0,40.0,19.77
20240622_140034,442.97,18.875,24.875,40.0,19.82
20240622_140104,416.59,19.0,24.875,40.0,19.88
20240622_140134,423.15,19.125,24.875,40.0,19.93
20240622_140204,448.61,19.125,24.875,40.0,20.01
20240622_140234,427.75,19.25,24.875,40.0,20.07
20240622_140304,441.05,19.25,24.875,40.0,20.12
20240622_140334,643.53,19.125,24.875,40.0,20.14
20240622_140404,488.59,19.25,24.875,40.0,20.2
20240622_140434,548.21,19.25,24.875,40.0,20.25
20240622_140504,464.63,19.125,24.875,40.0,20.27
20240622_140534,477.76,19.125,25.0,40.0,20.3
20240622_140604,485.56,19.25,25.0,40.0,20.32
20240622_140634,510.35,19.25,25.0,40.0,20.37
20240622_140704,514.82,19.25,25.0,40.0,20.4
20240622_140734,498.56,19.375,25.0,41.0,20.46
20240622_140804,494.84,19.5,25.0,41.0,20.53
20240622_140834,493.14,19.625,25.0,41.0,20.6
20240622_140904,492.41,19.625,25.0,41.0,20.67
20240622_140934,492.13,19.625,25.0,41.0,20.71
20240622_141004,501.95,19.625,25.0,41.0,20.74
20240622_141034,518.53,19.625,25.0,41.0,20.78
20240622_141104,540.38,19.75,25.125,41.0,20.84
20240622_141134,541.26,19.875,25.125,41.0,20.92
20240622_141204,556.94,19.875,25.125,41.0,21.0
20240622_141234,563.29,20.0,25.125,41.0,21.07
20240622_141304,511.57,20.0,25.25,41.0,21.14
20240622_141334,864.17,20.0,25.25,42.0,21.2
20240622_141404,940.24,20.25,25.25,42.0,21.34
20240622_141434,638.88,20.25,25.25,42.0,21.43
20240622_141504,807.95,20.25,25.375,42.0,21.53
20240622_141534,1001.06,20.375,25.375,42.0,21.64
20240622_141604,868.88,20.5,25.375,42.0,21.77
20240622_141634,701.51,20.625,25.375,43.0,21.89
20240622_141704,568.72,20.5,25.5,43.0,21.94
20240622_141734,492.81,20.5,25.5,43.0,21.94
20240622_141804,520.29,20.5,25.5,43.0,21.95
20240622_141834,675.53,20.5,25.625,43.0,21.97
20240622_141904,1001.48,20.75,25.625,43.0,22.06
20240622_141934,1040.9,21.375,25.625,44.0,22.27
20240622_142004,1062.56,21.5,25.75,44.0,22.5
20240622_142034,1067.63,21.625,25.75,44.0,22.69
20240622_142104,1066.43,21.75,25.75,44.0,22.89
20240622_142134,786.85,21.75,25.875,45.0,23.07
20240622_142204,684.12,21.5,25.875,45.0,23.13
20240622_142234,871.46,21.5,25.875,45.0,23.21
20240622_142304,1063.72,21.875,26.0,45.0,23.4
20240622_142334,1066.47,22.375,26.125,46.0,23.62
20240622_142404,597.98,22.625,26.125,46.0,23.86
20240622_142434,1004.23,22.375,26.125,46.0,23.92
20240622_142504,758.77,22.25,26.25,46.0,24.01
20240622_142534,1009.92,22.25,26.375,47.0,24.1
20240622_142604,955.85,22.25,26.375,47.0,24.18
20240622_142634,990.91,22.125,26.375,47.0,24.25
20240622_142704,971.29,22.125,26.5,47.0,24.3
20240622_142734,894.49,22.125,26.625,47.0,24.38
20240622_142804,905.53,22.125,26.625,48.0,24.42
20240622_142834,417.3,22.0,26.75,48.0,24.42
20240622_142904,530.93,21.875,26.75,48.0,24.39
20240622_142934,424.79,21.875,26.875,48.0,24.35
20240622_143004,359.24,21.75,26.875,48.0,24.28
20240622_143034,422.35,21.625,27.0,48.0,24.18
20240622_143104,377.28,21.75,27.0,48.0,24.14
20240622_143134,419.8,21.625,27.125,48.0,24.09
20240622_143204,456.13,21.375,27.125,48.0,23.93
20240622_143234,690.84,21.25,27.25,48.0,23.81
20240622_143304,941.0,21.125,27.25,48.0,23.76
20240622_143334,482.81,21.25,27.25,48.0,23.72
20240622_143404,359.04,21.25,27.375,48.0,23.64
20240622_143434,338.95,21.125,27.375,48.0,23.52
20240622_143504,355.56,20.875,27.375,48.0,23.34
20240622_143534,387.73,20.75,27.375,48.0,23.22
20240622_143604,295.31,20.75,27.5,47.0,23.1
20240622_143634,284.13,20.625,27.5,47.0,22.95
20240622_143704,281.16,20.375,27.5,47.0,22.78
20240622_143734,288.53,20.25,27.5,47.0,22.61
20240622_143804,320.78,20.125,27.5,47.0,22.45
20240622_143834,577.54,20.125,27.5,47.0,22.32
20240622_143904,532.24,20.125,27.5,47.0,22.22
20240622_143934,311.43,20.125,27.5,46.0,22.17
20240622_144004,301.47,20.0,27.5,46.0,22.04
20240622_144034,302.53,20.0,27.5,46.0,21.92
20240622_144104,309.32,19.875,27.375,46.0,21.82
20240622_144134,323.57,19.875,27.375,46.0,21.71
20240622_144204,343.41,19.75,27.375,46.0,21.61
20240622_144234,382.53,19.75,27.375,46.0,21.53
20240622_144304,647.04,19.75,27.375,46.0,21.48
20240622_144334,803.4,19.875,27.25,46.0,21.49
20240622_144404,636.76,20.0,27.25,45.0,21.53
20240622_144434,415.18,20.0,27.25,45.0,21.54
20240622_144504,408.8,20.0,27.25,45.0,21.52
20240622_144534,455.04,20.0,27.25,45.0,21.46
20240622_144604,686.74,20.0,27.125,45.0,21.43
20240622_144634,597.05,20.0,27.125,45.0,21.47
20240622_144704,592.46,20.125,27.125,45.0,21.51
20240622_144734,933.16,20.375,27.125,45.0,21.61
20240622_144804,320.72,20.5,27.125,46.0,21.68
20240622_144834,925.58,20.5,27.125,46.0,21.75
20240622_144904,457.47,20.875,27.125,46.0,21.93
20240622_144934,447.66,20.875,27.125,46.0,21.99
20240622_145004,527.84,20.75,27.125,46.0,22.02
20240622_145034,884.25,20.75,27.125,46.0,22.1
20240622_145104,863.28,21.125,27.125,46.0,22.26
20240622_145134,849.07,21.375,27.125,46.0,22.42
20240622_145204,835.88,21.375,27.125,46.0,22.57
20240622_145234,825.32,21.375,27.125,46.0,22.7
20240622_145304,817.57,21.375,27.125,46.0,22.81
20240622_145334,813.9,21.375,27.125,47.0,22.87
20240622_145404,830.7,21.375,27.125,47.0,22.94
20240622_145434,241.3,21.25,27.125,47.0,22.93
20240622_145504,791.16,21.125,27.125,47.0,22.92
20240622_145534,227.41,21.125,27.25,47.0,22.92
20240622_145604,219.39,21.0,27.25,47.0,22.83
20240622_145634,427.34,20.875,27.25,47.0,22.75
20240622_145704,820.56,20.875,27.25,47.0,22.73
20240622_145734,818.86,21.0,27.25,47.0,22.78
20240622_145804,803.62,21.125,27.25,47.0,22.87
20240622_145834,775.77,21.25,27.25,47.0,22.94
20240622_145904,811.22,21.375,27.25,47.0,23.01
20240622_145934,472.95,21.375,27.25,47.0,23.09
20240622_150004,346.27,21.25,27.25,47.0,23.08
20240622_150034,266.39,21.0,27.375,47.0,23.0
20240622_150104,254.61,20.625,27.375,47.0,22.8
20240622_150134,364.69,20.375,27.375,47.0,22.62
20240622_150204,257.79,20.25,27.375,47.0,22.47
20240622_150234,222.81,20.125,27.375,47.0,22.32
20240622_150304,209.47,20.0,27.375,47.0,22.12
20240622_150334,218.15,19.75,27.375,47.0,21.92
20240622_150404,251.16,19.625,27.375,47.0,21.74
20240622_150434,343.33,19.625,27.375,46.0,21.57
20240622_150504,481.85,19.625,27.375,46.0,21.5
20240622_150534,237.52,19.625,27.25,46.0,21.42
20240622_150604,221.8,19.625,27.25,46.0,21.3
20240622_150634,217.46,19.5,27.25,46.0,21.21
20240622_150704,227.77,19.5,27.125,46.0,21.11
20240622_150734,261.5,19.5,27.125,45.0,21.04
20240622_150804,276.63,19.5,27.125,45.0,20.98
20240622_150834,306.15,19.5,27.125,45.0,20.92
20240622_150904,407.25,19.5,27.0,45.0,20.89
20240622_150934,260.64,19.5,27.0,45.0,20.88
20240622_151004,252.87,19.625,27.0,45.0,20.85
20240622_151034,243.86,19.625,26.875,45.0,20.83
20240622_151104,245.22,19.625,26.875,44.0,20.8
20240622_151134,249.51,19.625,26.875,44.0,20.76
20240622_151204,252.93,19.5,26.875,44.0,20.7
20240622_151234,256.64,19.5,26.75,44.0,20.65
20240622_151304,346.39,19.5,26.75,44.0,20.63
20240622_151334,303.4,19.625,26.75,44.0,20.65
20240622_151404,828.28,19.75,26.625,44.0,20.71
20240622_151434,823.7,20.125,26.625,44.0,20.89
20240622_151504,814.72,20.5,26.625,44.0,21.09
20240622_151534,792.15,20.625,26.625,44.0,21.29
20240622_151604,805.37,20.75,26.625,44.0,21.5
20240622_151634,782.2,20.875,26.625,44.0,21.69
20240622_151704,682.76,21.0,26.625,44.0,21.85
20240622_151734,540.48,21.0,26.625,44.0,22.0
20240622_151804,438.05,20.875,26.625,45.0,22.05
20240622_151834,410.28,20.625,26.625,45.0,22.05
20240622_151904,305.45,20.5,26.625,45.0,22.0
20240622_151934,308.86,20.25,26.625,45.0,21.89
20240622_152004,373.71,20.125,26.625,45.0,21.82
20240622_152034,521.41,20.125,26.75,45.0,21.78
20240622_152104,730.36,20.375,26.75,45.0,21.83
20240622_152134,681.39,20.375,26.75,45.0,21.9
20240622_152204,802.71,20.5,26.75,45.0,21.96
20240622_152234,842.05,20.625,26.75,45.0,22.07
20240622_152304,829.7,20.625,26.75,45.0,22.15
20240622_152334,827.61,20.875,26.75,45.0,22.3
20240622_152404,822.79,21.125,26.75,45.0,22.46
20240622_152434,819.64,21.125,26.75,45.0,22.59
20240622_152504,831.82,21.125,26.75,46.0,22.71
20240622_152534,809.94,21.125,26.75,46.0,22.78
20240622_152604,790.58,21.125,26.875,46.0,22.87
20240622_152634,790.75,21.125,26.875,46.0,22.94
20240622_152704,780.31,21.25,26.875,46.0,23.03
20240622_152734,773.43,21.375,26.875,46.0,23.11
20240622_152804,510.62,21.375,26.875,47.0,23.14
20240622_152834,728.23,21.25,27.0,47.0,23.16
20240622_152904,766.4,21.25,27.0,47.0,23.16
20240622_152934,758.87,21.25,27.0,47.0,23.2
20240622_153004,758.58,21.375,27.0,47.0,23.27
20240622_153034,760.86,21.5,27.125,47.0,23.35
20240622_153104,759.52,21.625,27.125,47.0,23.45
20240622_153134,477.33,21.75,27.125,47.0,23.55
20240622_153204,240.93,21.75,27.125,47.0,23.57
20240622_153234,233.21,21.375,27.125,47.0,23.48
20240622_153304,288.85,21.375,27.25,47.0,23.42
20240622_153334,494.6,21.25,27.25,47.0,23.32
20240622_153404,714.01,21.25,27.25,47.0,23.34
20240622_153434,512.38,21.25,27.375,47.0,23.32
20240622_153504,201.71,21.125,27.375,47.0,23.24
20240622_153534,187.73,20.875,27.375,47.0,23.1
20240622_153604,187.84,20.75,27.5,47.0,22.96
20240622_153634,171.56,20.5,27.5,47.0,22.79
20240622_153704,163.93,20.375,27.5,46.0,22.64
20240622_153734,159.07,20.25,27.5,46.0,22.5
20240622_153804,166.79,20.25,27.5,46.0,22.37
20240622_153834,269.14,20.125,27.5,46.0,22.23
20240622_153904,691.17,20.25,27.625,46.0,22.2
20240622_153934,700.62,20.5,27.625,46.0,22.25
20240622_154004,705.7,20.625,27.625,46.0,22.32
20240622_154034,711.99,20.75,27.625,46.0,22.42
20240622_154104,552.16,21.0,27.625,46.0,22.53
20240622_154134,219.01,21.0,27.625,46.0,22.57
20240622_154204,218.15,20.875,27.625,46.0,22.52
20240622_154234,217.67,20.625,27.625,46.0,22.45
20240622_154304,229.49,20.5,27.625,45.0,22.35
20240622_154334,279.61,20.5,27.625,45.0,22.28
20240622_154404,236.56,20.5,27.625,45.0,22.25
20240622_154434,230.57,20.5,27.625,45.0,22.21
20240622_154504,233.64,20.5,27.625,45.0,22.15
20240622_154534,253.68,20.375,27.625,45.0,22.09
20240622_154604,398.25,20.375,27.625,45.0,22.06
20240622_154634,760.93,20.5,27.625,45.0,22.1
20240622_154704,762.2,20.75,27.625,45.0,22.2
20240622_154734,761.65,20.875,27.625,45.0,22.32
20240622_154804,782.45,21.0,27.625,45.0,22.46
20240622_154834,339.91,21.0,27.625,45.0,22.55
20240622_154904,630.35,21.0,27.625,45.0,22.58
20240622_154934,526.53,21.125,27.625,45.0,22.68
20240622_155004,765.3,21.125,27.625,45.0,22.73
20240622_155034,778.49,21.125,27.625,45.0,22.82
20240622_155104,760.33,21.25,27.625,45.0,22.9
20240622_155134,753.53,21.5,27.625,45.0,23.0
20240622_155204,247.12,21.375,27.625,46.0,23.03
20240622_155234,240.02,21.125,27.625,46.0,22.97
20240622_155304,257.08,21.0,27.75,46.0,22.86
20240622_155334,245.3,20.875,27.75,46.0,22.76
20240622_155404,281.19,20.625,27.75,46.0,22.63
20240622_155434,578.32,20.625,27.75,45.0,22.54
20240622_155504,272.61,20.625,27.75,45.0,22.53
20240622_155534,614.66,20.625,27.75,45.0,22.44
20240622_155604,700.07,20.625,27.75,45.0,22.46
20240622_155634,682.91,20.625,27.75,45.0,22.45
20240622_155704,663.94,20.625,27.75,45.0,22.48
20240622_155734,652.88,20.75,27.75,45.0,22.5
20240622_155804,641.72,20.75,27.75,45.0,22.55
20240622_155834,630.23,20.75,27.75,46.0,22.58
20240622_155904,619.99,20.875,27.75,46.0,22.61
20240622_155934,609.2,20.875,27.75,46.0,22.67
20240622_160004,602.25,21.0,27.75,46.0,22.7
20240622_160034,584.1,21.0,27.75,46.0,22.72
20240622_160104,557.59,20.875,27.75,46.0,22.73
20240622_160134,550.63,20.875,27.75,46.0,22.71
20240622_160204,551.99,20.875,27.75,46.0,22.71
20240622_160234,552.86,20.875,27.75,46.0,22.68
20240622_160304,560.51,20.75,27.75,46.0,22.63
20240622_160334,570.41,20.625,27.75,46.0,22.56
20240622_160404,571.11,20.5,27.75,46.0,22.47
20240622_160434,574.29,20.5,27.75,46.0,22.4
20240622_160504,573.78,20.375,27.75,46.0,22.32
20240622_160534,560.38,20.5,27.75,46.0,22.29
20240622_160604,543.22,20.5,27.75,46.0,22.26
20240622_160634,536.2,20.5,27.75,46.0,22.22
20240622_160704,556.65,20.5,27.75,46.0,22.2
20240622_160734,559.81,20.5,27.75,46.0,22.17
20240622_160804,557.44,20.5,27.75,46.0,22.15
20240622_160834,555.27,20.375,27.75,46.0,22.14
20240622_160904,553.44,20.375,27.75,46.0,22.13
20240622_160934,551.86,20.375,27.75,46.0,22.11
20240622_161004,550.67,20.5,27.75,46.0,22.12
20240622_161034,548.31,20.5,27.75,46.0,22.11
20240622_161104,544.71,20.5,27.75,46.0,22.12
20240622_161134,537.52,20.5,27.75,46.0,22.13
20240622_161204,537.9,20.5,27.75,46.0,22.11
20240622_161234,541.33,20.375,27.75,46.0,22.07
20240622_161304,541.56,20.375,27.625,46.0,22.05
20240622_161334,539.82,20.375,27.625,46.0,22.03
20240622_161404,542.27,20.375,27.625,46.0,22.03
20240622_161434,541.69,20.5,27.625,46.0,22.04
20240622_161504,540.54,20.5,27.625,46.0,22.07
20240622_161534,541.55,20.5,27.625,46.0,22.1
20240622_161604,499.34,20.625,27.625,46.0,22.12
20240622_161634,536.76,20.625,27.625,46.0,22.13
20240622_161704,536.5,20.625,27.625,46.0,22.16
20240622_161734,528.93,20.75,27.625,46.0,22.21
20240622_161804,512.71,20.875,27.625,46.0,22.26
20240622_161834,522.54,20.875,27.625,46.0,22.32
20240622_161904,524.23,20.875,27.625,46.0,22.35
20240622_161934,527.29,21.0,27.625,46.0,22.41
20240622_162004,524.19,21.0,27.625,46.0,22.45
20240622_162034,521.41,20.875,27.625,46.0,22.46
20240622_162104,522.96,20.875,27.625,46.0,22.48
20240622_162134,520.89,20.875,27.625,46.0,22.5
20240622_162204,517.86,20.875,27.625,46.0,22.49
20240622_162234,517.14,20.625,27.625,46.0,22.44
20240622_162304,516.1,20.625,27.625,46.0,22.41
20240622_162334,516.44,20.5,27.625,46.0,22.37
20240622_162404,515.05,20.625,27.625,46.0,22.4
20240622_162434,514.97,20.625,27.625,46.0,22.42
20240622_162504,514.23,20.75,27.625,46.0,22.42
20240622_162534,511.32,20.75,27.625,46.0,22.42
20240622_162604,512.23,20.625,27.75,46.0,22.42
20240622_162634,510.99,20.625,27.75,46.0,22.38
20240622_162704,507.5,20.5,27.75,46.0,22.35
20240622_162734,506.3,20.5,27.75,46.0,22.33
20240622_162804,477.37,20.5,27.75,46.0,22.32
20240622_162834,495.1,20.5,27.75,46.0,22.32
20240622_162904,124.25,20.5,27.75,46.0,22.28
20240622_162934,100.5,20.25,27.75,46.0,22.15
20240622_163004,101.84,20.0,27.75,45.0,21.93
20240622_163034,104.69,19.875,27.75,45.0,21.72
20240622_163104,112.72,19.75,27.75,45.0,21.5
20240622_163134,131.82,19.625,27.625,45.0,21.32
20240622_163204,345.38,19.5,27.625,45.0,21.15
20240622_163234,487.83,19.625,27.625,45.0,21.1
20240622_163304,146.47,19.625,27.625,44.0,21.07
20240622_163334,173.31,19.625,27.5,44.0,21.0
20240622_163404,116.83,19.625,27.5,44.0,20.92
20240622_163434,122.94,19.625,27.5,44.0,20.85
20240622_163504,133.38,19.5,27.375,44.0,20.77
20240622_163534,148.37,19.5,27.375,44.0,20.7
20240622_163604,286.42,19.5,27.25,43.0,20.64
20240622_163634,418.5,19.5,27.25,43.0,20.63
20240622_163704,372.32,19.5,27.25,43.0,20.64
20240622_163734,365.22,19.625,27.125,43.0,20.67
20240622_163804,492.79,19.75,27.125,43.0,20.73
20240622_163834,498.59,19.875,27.125,43.0,20.82
20240622_163904,498.37,20.0,27.0,43.0,20.92
20240622_163934,502.65,20.0,27.0,43.0,21.02
20240622_164004,413.88,20.125,27.0,43.0,21.11
20240622_164034,133.48,20.125,27.0,43.0,21.17
20240622_164104,121.69,20.125,27.0,43.0,21.16
20240622_164134,119.18,20.0,27.0,43.0,21.12
20240622_164204,137.06,19.875,27.0,43.0,21.07
20240622_164234,408.85,19.875,26.875,43.0,21.04
20240622_164304,437.8,19.875,26.875,42.0,21.07
20240622_164334,448.56,20.0,26.875,42.0,21.12
20240622_164404,454.35,20.0,26.875,42.0,21.19
20240622_164434,388.14,20.125,26.875,42.0,21.26
20240622_164504,162.05,20.0,26.875,42.0,21.25
20240622_164534,378.58,19.875,26.875,42.0,21.16
20240622_164604,453.56,19.875,26.875,42.0,21.15
20240622_164634,455.58,19.875,26.875,42.0,21.18
20240622_164704,445.44,20.0,26.875,42.0,21.23
20240622_164734,437.07,20.0,26.875,42.0,21.25
20240622_164804,457.85,20.0,26.75,42.0,21.29
20240622_164834,459.23,20.0,26.75,42.0,21.33
20240622_164904,450.57,20.125,26.75,42.0,21.38
20240622_164934,451.49,20.125,26.75,42.0,21.44
20240622_165004,444.35,20.25,26.75,42.0,21.5
20240622_165034,462.65,20.25,26.75,42.0,21.53
20240622_165104,464.48,20.25,26.75,42.0,21.57
20240622_165134,465.41,20.25,26.75,42.0,21.6
20240622_165204,463.14,20.25,26.75,42.0,21.64
20240622_165234,460.15,20.25,26.75,42.0,21.66
20240622_165304,457.28,20.25,26.75,42.0,21.68
20240622_165334,454.23,20.25,26.75,42.0,21.69
20240622_165404,452.93,20.25,26.75,42.0,21.71
20240622_165434,451.03,20.125,26.75,42.0,21.7
20240622_165504,448.35,20.125,26.75,42.0,21.68
20240622_165534,446.1,20.125,26.75,42.0,21.67
20240622_165604,444.58,20.0,26.75,42.0,21.66
20240622_165634,443.21,20.0,26.875,42.0,21.64
20240622_165704,441.45,20.0,26.875,42.0,21.61
20240622_165734,427.94,20.0,26.875,43.0,21.62
20240622_165804,409.01,20.125,26.875,43.0,21.65
20240622_165834,420.07,20.125,26.875,43.0,21.64
20240622_165904,402.96,20.125,26.875,43.0,21.62
20240622_165934,389.78,20.0,26.875,43.0,21.6
20240622_170004,415.59,20.0,26.875,43.0,21.6
20240622_170034,401.97,20.0,26.875,43.0,21.57
20240622_170104,393.42,20.0,26.875,43.0,21.53
20240622_170134,386.9,20.0,26.875,42.0,21.52
20240622_170204,374.28,20.0,26.875,42.0,21.53
20240622_170234,370.1,20.125,26.875,42.0,21.55
20240622_170304,364.25,20.0,26.875,42.0,21.53
20240622_170334,350.69,20.0,26.875,42.0,21.51
20240622_170404,338.22,20.0,26.875,42.0,21.48
20240622_170434,335.74,19.875,26.875,42.0,21.42
20240622_170504,333.18,19.875,26.875,42.0,21.39
20240622_170534,357.04,19.875,26.875,42.0,21.36
20240622_170604,369.48,19.875,26.875,42.0,21.33
20240622_170634,376.11,19.75,26.875,42.0,21.31
20240622_170704,381.79,19.75,26.875,42.0,21.3
20240622_170734,382.33,19.875,26.875,42.0,21.29
20240622_170804,380.48,19.875,26.875,42.0,21.29
20240622_170834,384.5,19.875,26.875,42.0,21.31
20240622_170904,364.19,20.0,26.875,42.0,21.32
20240622_170934,353.17,20.0,26.875,42.0,21.36
20240622_171004,354.11,20.0,26.875,42.0,21.36
20240622_171034,366.67,20.0,26.875,42.0,21.38
20240622_171104,368.79,20.0,26.875,42.0,21.39
20240622_171134,360.96,20.0,26.875,42.0,21.39
20240622_171204,361.9,20.0,26.875,42.0,21.36
20240622_171234,370.26,20.0,26.875,42.0,21.38
20240622_171304,379.88,20.0,26.875,42.0,21.4
20240622_171334,387.01,20.0,26.875,42.0,21.42
20240622_171404,387.01,20.125,26.875,42.0,21.49
20240622_171434,386.2,20.125,26.875,42.0,21.52
20240622_171504,370.98,20.125,26.875,42.0,21.57
20240622_171534,351.06,20.25,26.875,42.0,21.61
20240622_171604,348.71,20.25,26.875,42.0,21.65
20240622_171634,353.76,20.25,26.875,42.0,21.7
20240622_171704,343.72,20.375,26.875,42.0,21.75
20240622_171734,354.55,20.375,26.875,42.0,21.78
20240622_171804,370.86,20.375,26.875,42.0,21.8
20240622_171834,365.82,20.25,27.0,42.0,21.8
20240622_171904,370.96,20.25,27.0,42.0,21.79
20240622_171934,365.16,20.25,27.0,42.0,21.78
20240622_172004,363.87,20.125,27.0,42.0,21.78
20240622_172034,356.28,20.125,27.0,42.0,21.74
20240622_172104,353.21,20.125,27.0,42.0,21.73
20240622_172134,353.83,20.125,27.0,42.0,21.72
20240622_172204,349.71,20.125,27.0,42.0,21.69
20240622_172234,347.88,20.125,27.0,42.0,21.7
20240622_172304,346.71,20.125,27.0,42.0,21.71
20240622_172334,349.48,20.25,27.0,42.0,21.71
20240622_172404,350.04,20.125,27.0,42.0,21.7
20240622_172434,348.01,20.125,27.0,41.0,21.67
20240622_172504,345.28,20.125,27.125,41.0,21.65
20240622_172534,346.18,20.0,27.125,41.0,21.63
20240622_172604,349.34,20.0,27.125,41.0,21.61
20240622_172634,351.11,20.0,27.125,41.0,21.57
20240622_172704,351.28,20.0,27.125,41.0,21.57
20240622_172734,350.49,20.0,27.125,41.0,21.55
20240622_172804,350.2,20.0,27.125,41.0,21.56
20240622_172834,349.93,20.0,27.125,41.0,21.56
20240622_172904,348.83,20.0,27.125,41.0,21.53
20240622_172934,349.55,20.0,27.125,41.0,21.54
20240622_173004,349.64,20.0,27.125,41.0,21.55
20240622_173034,346.94,20.0,27.125,41.0,21.57
20240622_173104,345.32,20.0,27.125,41.0,21.55
20240622_173134,342.05,20.0,27.125,41.0,21.52
20240622_173204,339.56,19.875,27.125,41.0,21.48
20240622_173234,336.95,19.875,27.125,41.0,21.45
20240622_173304,333.93,19.875,27.125,41.0,21.42
20240622_173334,332.07,19.875,27.125,41.0,21.41
20240622_173404,310.54,19.875,27.125,41.0,21.39
20240622_173434,316.1,19.875,27.125,41.0,21.35
20240622_173504,325.64,19.75,27.0,41.0,21.34
20240622_173534,323.62,19.75,27.0,41.0,21.32
20240622_173604,321.13,19.75,27.0,41.0,21.29
20240622_173634,317.91,19.75,27.0,41.0,21.27
20240622_173704,312.8,19.75,27.0,41.0,21.25
20240622_173734,308.33,19.75,27.0,41.0,21.24
20240622_173804,301.36,19.75,27.0,41.0,21.21
20240622_173834,299.11,19.75,27.0,41.0,21.18
20240622_173904,297.65,19.75,27.0,41.0,21.19
20240622_173934,296.59,19.75,27.0,41.0,21.19
20240622_174004,292.4,19.75,27.0,41.0,21.17
20240622_174034,292.28,19.75,27.0,41.0,21.14
20240622_174104,292.66,19.75,26.875,41.0,21.13
20240622_174134,290.57,19.625,26.875,41.0,21.09
20240622_174204,279.69,19.625,26.875,41.0,21.07
20240622_174234,283.72,19.625,26.875,41.0,21.04
20240622_174304,287.12,19.625,26.875,41.0,21.04
20240622_174334,285.8,19.625,26.875,41.0,21.06
20240622_174404,283.24,19.75,26.875,40.0,21.1
20240622_174434,280.64,19.75,26.875,40.0,21.14
20240622_174504,278.18,19.875,26.875,40.0,21.16
20240622_174534,263.07,19.875,26.75,40.0,21.21
20240622_174604,252.24,19.875,26.75,40.0,21.21
20240622_174634,230.43,19.875,26.75,40.0,21.2
20240622_174704,212.38,19.75,26.75,40.0,21.17
20240622_174734,182.47,19.625,26.75,40.0,21.12
20240622_174804,189.28,19.625,26.75,40.0,21.07
20240622_174834,196.66,19.5,26.75,40.0,21.01
20240622_174904,203.48,19.5,26.75,40.0,20.95
20240622_174934,200.42,19.5,26.75,40.0,20.89
20240622_175004,183.56,19.5,26.75,40.0,20.84
20240622_175034,176.63,19.375,26.75,40.0,20.78
20240622_175104,181.77,19.375,26.75,40.0,20.74
20240622_175134,192.55,19.375,26.75,40.0,20.68
20240622_175204,211.57,19.375,26.75,40.0,20.64
20240622_175234,229.79,19.375,26.625,39.0,20.6
20240622_175304,246.48,19.375,26.625,39.0,20.58
20240622_175334,255.74,19.25,26.625,39.0,20.57
20240622_175404,257.75,19.375,26.625,39.0,20.58
20240622_175434,256.99,19.375,26.625,39.0,20.58
20240622_175504,255.94,19.375,26.5,39.0,20.59
20240622_175534,253.9,19.375,26.5,39.0,20.58
20240622_175604,249.83,19.375,26.5,39.0,20.59
20240622_175634,248.3,19.375,26.5,39.0,20.6
20240622_175704,248.62,19.375,26.5,39.0,20.6
20240622_175734,247.14,19.375,26.5,39.0,20.6
20240622_175804,243.67,19.375,26.5,39.0,20.61
20240622_175834,240.51,19.375,26.5,39.0,20.62
20240622_175904,238.34,19.375,26.5,39.0,20.63
20240622_175934,238.56,19.375,26.375,39.0,20.64
20240622_180004,237.62,19.375,26.375,39.0,20.64
20240622_180034,233.86,19.375,26.375,39.0,20.64
20240622_180104,231.61,19.375,26.375,39.0,20.64
20240622_180134,229.38,19.375,26.375,39.0,20.63
20240622_180204,227.15,19.375,26.375,39.0,20.64
20240622_180234,224.6,19.375,26.375,39.0,20.63
20240622_180304,223.67,19.375,26.375,39.0,20.63
20240622_180334,221.89,19.375,26.25,39.0,20.65
20240622_180404,220.29,19.375,26.25,39.0,20.65
20240622_180434,218.3,19.375,26.25,39.0,20.67
20240622_180504,212.24,19.5,26.25,39.0,20.71
20240622_180534,210.85,19.5,26.25,39.0,20.75
20240622_180604,208.09,19.5,26.25,39.0,20.77
20240622_180634,210.22,19.625,26.25,38.0,20.81
20240622_180704,210.86,19.625,26.25,38.0,20.85
20240622_180734,212.08,19.625,26.25,38.0,20.88
20240622_180804,211.0,19.625,26.25,38.0,20.9
20240622_180834,208.67,19.625,26.25,38.0,20.92
20240622_180904,203.05,19.625,26.25,38.0,20.93
20240622_180934,202.24,19.625,26.25,38.0,20.94
20240622_181004,201.7,19.625,26.25,38.0,20.93
20240622_181034,179.16,19.625,26.25,38.0,20.92
20240622_181104,66.14,19.5,26.25,38.0,20.9
20240622_181134,64.66,19.375,26.25,38.0,20.82
20240622_181204,70.67,19.375,26.25,38.0,20.71
20240622_181234,160.54,19.25,26.25,38.0,20.63
20240622_181304,196.22,19.25,26.25,38.0,20.59
20240622_181334,197.83,19.25,26.25,38.0,20.58
20240622_181404,199.35,19.25,26.25,38.0,20.56
20240622_181434,198.4,19.25,26.25,38.0,20.52
20240622_181504,197.25,19.125,26.25,38.0,20.5
20240622_181534,196.36,19.125,26.25,38.0,20.5
20240622_181604,194.77,19.125,26.25,38.0,20.51
20240622_181634,191.61,19.25,26.25,38.0,20.51
20240622_181704,188.6,19.25,26.25,38.0,20.53
20240622_181734,184.86,19.25,26.25,38.0,20.53
20240622_181804,177.52,19.25,26.25,38.0,20.54
20240622_181834,174.92,19.375,26.25,37.0,20.56
20240622_181904,178.69,19.375,26.25,37.0,20.57
20240622_181934,139.99,19.375,26.25,37.0,20.54
20240622_182004,183.42,19.25,26.25,37.0,20.52
20240622_182034,183.04,19.25,26.25,37.0,20.5
20240622_182104,182.19,19.25,26.25,37.0,20.49
20240622_182134,183.61,19.25,26.25,37.0,20.49
20240622_182204,183.74,19.25,26.25,37.0,20.47
20240622_182234,182.85,19.25,26.25,37.0,20.48
20240622_182304,183.02,19.25,26.125,37.0,20.49
20240622_182334,182.45,19.25,26.125,37.0,20.5
20240622_182404,182.7,19.25,26.125,37.0,20.5
20240622_182434,182.21,19.25,26.125,37.0,20.51
20240622_182504,181.71,19.25,26.125,37.0,20.52
20240622_182534,181.29,19.25,26.125,37.0,20.53
20240622_182604,180.94,19.25,26.125,37.0,20.55
20240622_182634,181.56,19.25,26.125,37.0,20.57
20240622_182704,182.86,19.375,26.125,37.0,20.58
20240622_182734,184.27,19.375,26.125,37.0,20.6
20240622_182804,185.7,19.375,26.125,37.0,20.62
20240622_182834,187.05,19.375,26.125,37.0,20.65
20240622_182904,186.41,19.5,26.125,37.0,20.67
20240622_182934,184.23,19.5,26.125,37.0,20.7
20240622_183004,181.65,19.5,26.125,37.0,20.73
20240622_183034,180.46,19.625,26.125,37.0,20.76
20240622_183104,178.08,19.625,26.125,37.0,20.78
20240622_183134,173.64,19.625,26.125,37.0,20.81
20240622_183204,168.56,19.625,26.125,37.0,20.82
20240622_183234,166.19,19.625,26.125,37.0,20.85
20240622_183304,162.57,19.625,26.125,37.0,20.83
20240622_183334,160.72,19.625,26.125,37.0,20.82
20240622_183404,157.2,19.5,26.25,37.0,20.8
20240622_183434,152.04,19.5,26.25,37.0,20.78
20240622_183504,141.68,19.5,26.25,37.0,20.76
20240622_183534,133.66,19.375,26.25,37.0,20.72
20240622_183604,125.79,19.375,26.25,37.0,20.67
20240622_183634,122.01,19.375,26.25,37.0,20.64
20240622_183704,94.81,19.375,26.25,37.0,20.64
20240622_183734,51.26,19.375,26.25,37.0,20.57
20240622_183804,48.83,19.125,26.25,37.0,20.47
20240622_183834,45.99,19.0,26.25,37.0,20.35
20240622_183904,43.99,18.875,26.25,36.0,20.23
20240622_183934,43.04,18.75,26.25,36.0,20.1
20240622_184004,42.3,18.625,26.25,36.0,19.96
20240622_184034,41.45,18.625,26.125,36.0,19.84
20240622_184104,40.79,18.5,26.125,36.0,19.71
20240622_184134,40.37,18.5,26.125,36.0,19.6
20240622_184204,40.06,18.375,26.125,36.0,19.5
20240622_184234,39.5,18.375,26.0,36.0,19.41
20240622_184304,39.36,18.375,26.0,36.0,19.33
20240622_184334,39.03,18.25,26.0,36.0,19.24
20240622_184404,38.93,18.25,25.875,36.0,19.15
20240622_184434,38.98,18.25,25.875,36.0,19.07
20240622_184504,38.8,18.25,25.75,36.0,19.0
20240622_184534,38.72,18.125,25.75,35.0,18.93
20240622_184604,38.51,18.125,25.75,35.0,18.86
20240622_184634,38.26,18.125,25.625,35.0,18.8
20240622_184704,38.07,18.0,25.625,35.0,18.72
20240622_184734,37.63,18.0,25.5,35.0,18.67
20240622_184804,37.65,18.0,25.5,35.0,18.6
20240622_184834,37.71,18.0,25.375,35.0,18.55
20240622_184904,37.41,17.875,25.375,35.0,18.5
20240622_184934,37.44,17.875,25.375,35.0,18.45
20240622_185004,37.32,17.875,25.25,35.0,18.41
20240622_185034,37.33,17.875,25.125,35.0,18.36
20240622_185104,37.34,17.875,25.125,35.0,18.32
20240622_185134,37.73,17.75,25.125,35.0,18.28
20240622_185204,40.22,17.75,25.0,35.0,18.24
20240622_185234,55.27,17.75,25.0,34.0,18.2
20240622_185304,75.6,17.75,24.875,34.0,18.17
20240622_185334,84.95,17.75,24.875,34.0,18.17
20240622_185404,82.57,17.875,24.75,34.0,18.17
20240622_185434,81.09,18.0,24.75,34.0,18.19
20240622_185504,84.13,18.0,24.75,34.0,18.21
20240622_185534,84.8,18.0,24.625,34.0,18.24
20240622_185604,85.13,18.125,24.625,34.0,18.26
20240622_185634,85.08,18.25,24.625,34.0,18.29
20240622_185704,84.55,18.25,24.5,34.0,18.32
20240622_185734,84.23,18.375,24.5,34.0,18.34
20240622_185804,83.83,18.375,24.5,34.0,18.38
20240622_185834,82.05,18.375,24.5,34.0,18.39
20240622_185904,75.06,18.375,24.5,34.0,18.42
20240622_185934,63.3,18.375,24.5,34.0,18.43
20240622_190004,52.49,18.375,24.5,34.0,18.43
20240622_190034,44.42,18.25,24.375,34.0,18.42
20240622_190104,38.42,18.125,24.375,34.0,18.39
20240622_190134,36.67,18.0,24.375,34.0,18.35
20240622_190204,36.33,18.0,24.375,34.0,18.32
20240622_190234,36.36,18.0,24.375,34.0,18.3
20240622_190304,36.34,17.875,24.375,34.0,18.26
20240622_190334,36.36,17.875,24.375,34.0,18.22
20240622_190404,36.16,17.75,24.375,34.0,18.18
20240622_190434,35.92,17.75,24.375,34.0,18.15
20240622_190504,35.9,17.75,24.25,33.0,18.11
20240622_190534,35.78,17.75,24.25,33.0,18.07
20240622_190604,35.58,17.75,24.25,33.0,18.05
20240622_190634,35.28,17.625,24.25,33.0,18.01
20240622_190704,35.04,17.625,24.25,33.0,17.97
20240622_190734,34.69,17.625,24.25,33.0,17.95
20240622_190804,34.23,17.625,24.25,33.0,17.91
20240622_190834,33.68,17.625,24.125,33.0,17.89
20240622_190904,32.56,17.5,24.125,33.0,17.85
20240622_190934,31.78,17.5,24.125,33.0,17.82
20240622_191004,31.44,17.5,24.125,33.0,17.78
20240622_191034,31.11,17.5,24.125,33.0,17.77
20240622_191104,30.52,17.5,24.0,33.0,17.74
20240622_191134,29.84,17.5,24.0,33.0,17.71
20240622_191204,29.36,17.5,24.0,33.0,17.68
20240622_191234,28.86,17.5,24.0,33.0,17.66
20240622_191304,28.42,17.5,24.0,33.0,17.64
20240622_191334,27.95,17.5,24.0,33.0,17.62
20240622_191404,27.43,17.5,24.0,33.0,17.59
20240622_191434,27.06,17.5,23.875,33.0,17.57
20240622_191504,26.67,17.5,23.875,33.0,17.55
20240622_191534,26.39,17.5,23.875,33.0,17.53
20240622_191604,26.05,17.5,23.875,33.0,17.5
20240622_191634,25.79,17.375,23.875,33.0,17.49
20240622_191704,25.47,17.375,23.75,32.0,17.45
20240622_191734,24.92,17.375,23.75,32.0,17.45
20240622_191804,24.29,17.375,23.75,32.0,17.41
20240622_191834,23.84,17.375,23.75,32.0,17.39
20240622_191904,23.39,17.375,23.75,32.0,17.38
20240622_191934,23.03,17.25,23.75,32.0,17.35
20240622_192004,22.71,17.25,23.75,32.0,17.34
20240622_192034,22.21,17.25,23.625,32.0,17.32
20240622_192104,21.71,17.25,23.625,32.0,17.31
20240622_192134,21.23,17.25,23.625,32.0,17.28
20240622_192204,21.06,17.25,23.625,32.0,17.26
20240622_192234,21.0,17.25,23.625,32.0,17.25
20240622_192304,20.69,17.25,23.625,32.0,17.23
20240622_192334,21.58,17.25,23.5,32.0,17.21
20240622_192404,23.39,17.25,23.5,32.0,17.2
20240622_192434,25.6,17.25,23.5,32.0,17.18
20240622_192504,27.16,17.25,23.5,32.0,17.17
20240622_192534,27.44,17.25,23.5,32.0,17.17
20240622_192604,27.4,17.375,23.375,32.0,17.17
20240622_192634,27.22,17.5,23.375,32.0,17.17
20240622_192704,26.78,17.5,23.375,32.0,17.17
20240622_192734,26.23,17.5,23.375,32.0,17.17
20240622_192804,25.69,17.5,23.375,32.0,17.16
20240622_192834,25.06,17.5,23.375,32.0,17.16
20240622_192904,24.35,17.5,23.375,32.0,17.17
20240622_192934,23.69,17.5,23.375,32.0,17.17
20240622_193004,22.87,17.5,23.25,32.0,17.17
20240622_193034,22.32,17.5,23.25,32.0,17.17
20240622_193104,21.93,17.5,23.25,32.0,17.16
20240622_193134,21.67,17.5,23.25,32.0,17.16
20240622_193204,21.08,17.5,23.25,31.0,17.14
20240622_193234,20.57,17.5,23.25,31.0,17.14
20240622_193304,19.83,17.375,23.25,31.0,17.14
20240622_193334,18.88,17.375,23.25,31.0,17.14
20240622_193404,17.42,17.375,23.25,31.0,17.12
20240622_193434,15.93,17.375,23.25,31.0,17.11
20240622_193504,14.73,17.375,23.125,31.0,17.1
20240622_193534,13.6,17.25,23.125,31.0,17.1
20240622_193604,13.37,17.25,23.125,31.0,17.08
20240622_193634,13.51,17.25,23.125,31.0,17.07
20240622_193704,13.78,17.25,23.125,31.0,17.06
20240622_193734,14.24,17.25,23.125,31.0,17.03
20240622_193804,14.33,17.25,23.125,31.0,17.03
20240622_193834,14.04,17.125,23.125,31.0,17.03
20240622_193904,13.66,17.125,23.125,31.0,17.01
20240622_193934,13.31,17.125,23.125,31.0,17.0
20240622_194004,12.91,17.125,23.125,31.0,16.98
20240622_194034,12.42,17.125,23.125,31.0,16.97
20240622_194104,11.76,17.125,23.0,31.0,16.96
20240622_194134,11.34,17.125,23.0,31.0,16.95
20240622_194204,11.02,17.125,23.0,31.0,16.93
20240622_194234,10.77,17.0,23.0,31.0,16.92
20240622_194304,10.38,17.0,23.0,31.0,16.9
20240622_194334,10.03,17.0,23.0,31.0,16.89
20240622_194404,9.61,17.0,23.0,31.0,16.89
20240622_194434,9.12,17.0,23.0,31.0,16.87
20240622_194504,8.65,17.0,22.875,31.0,16.85
20240622_194534,7.94,16.875,22.875,31.0,16.85
20240622_194604,7.56,16.875,22.875,31.0,16.82
20240622_194634,7.18,16.875,22.875,31.0,16.82
20240622_194704,6.62,16.875,22.875,31.0,16.79
20240622_194734,6.3,16.875,22.875,31.0,16.78
20240622_194804,5.77,16.875,22.875,31.0,16.76
20240622_194834,5.17,16.75,22.875,31.0,16.74
20240622_194904,4.57,16.75,22.75,31.0,16.71
20240622_194934,4.34,16.75,22.75,31.0,16.69
20240622_195004,4.19,16.75,22.75,30.0,16.68
20240622_195034,4.01,16.75,22.75,30.0,16.66
20240622_195104,3.84,16.75,22.75,30.0,16.64
20240622_195134,3.8,16.75,22.75,30.0,16.64
20240622_195204,3.47,16.625,22.75,30.0,16.61
20240622_195234,3.29,16.625,22.75,30.0,16.59
20240622_195304,3.08,16.625,22.625,30.0,16.58
20240622_195334,2.88,16.625,22.625,30.0,16.57
20240622_195404,2.56,16.625,22.625,30.0,16.53
20240622_195434,2.47,16.625,22.625,30.0,16.53
20240622_195504,2.26,16.625,22.625,30.0,16.51
20240622_195534,2.1,16.625,22.625,30.0,16.5
20240622_195604,1.9,16.625,22.625,30.0,16.49
20240622_195634,1.57,16.625,22.625,30.0,16.46
20240622_195704,1.55,16.625,22.625,30.0,16.45
20240622_195734,1.46,16.5,22.625,30.0,16.42
20240622_195804,1.29,16.5,22.625,30.0,16.42
20240622_195834,1.12,16.5,22.625,30.0,16.41
20240622_195904,1.12,16.5,22.5,30.0,16.39
20240622_195934,0.88,16.5,22.5,30.0,16.39
20240622_200004,0.81,16.5,22.5,30.0,16.37
20240622_200034,0.71,16.5,22.5,30.0,16.35
20240622_200104,0.66,16.5,22.5,30.0,16.34
20240622_200134,0.42,16.375,22.5,30.0,16.32
20240622_200204,0.18,16.375,22.5,30.0,16.31
20240622_200234,0.06,16.375,22.5,30.0,16.29
20240622_200304,-0.08,16.375,22.5,30.0,16.28
20240622_200334,-0.31,16.375,22.5,30.0,16.25
20240622_200404,-0.54,16.375,22.5,30.0,16.25
20240622_200434,-0.69,16.375,22.5,30.0,16.23
20240622_200504,-0.89,16.375,22.375,30.0,16.22
20240622_200534,-1.01,16.375,22.375,30.0,16.2
20240622_200604,-1.09,16.375,22.375,30.0,16.18
20240622_200634,-1.21,16.375,22.375,30.0,16.16
20240622_200704,-1.39,16.375,22.375,30.0,16.16
20240622_200734,-1.29,16.375,22.375,30.0,16.14
20240622_200804,-1.27,16.375,22.375,30.0,16.13
20240622_200834,-1.15,16.375,22.375,30.0,16.13
20240622_200904,-1.17,16.375,22.375,30.0,16.11
20240622_200934,-1.07,16.375,22.375,30.0,16.12
20240622_201004,-1.13,16.5,22.375,30.0,16.11
20240622_201034,-1.13,16.5,22.375,30.0,16.1
20240622_201104,-1.34,16.375,22.375,30.0,16.1
20240622_201134,-1.4,16.375,22.375,30.0,16.09
20240622_201204,-1.4,16.375,22.375,29.0,16.08
20240622_201234,-1.48,16.375,22.375,29.0,16.07
20240622_201304,-1.59,16.375,22.25,29.0,16.06
20240622_201334,-1.66,16.375,22.25,29.0,16.04
20240622_201404,-1.55,16.375,22.25,29.0,16.04
20240622_201434,-1.62,16.25,22.25,29.0,16.03
20240622_201504,-1.66,16.25,22.25,29.0,16.02
20240622_201534,-1.79,16.25,22.25,29.0,16.0
20240622_201604,-1.8,16.25,22.25,29.0,16.0
20240622_201634,-1.64,16.25,22.25,29.0,16.0
20240622_201704,-1.9,16.25,22.25,29.0,16.0
20240622_201734,-1.74,16.25,22.25,29.0,16.0
20240622_201804,-1.74,16.375,22.25,29.0,16.0
20240622_201834,-1.75,16.375,22.25,29.0,16.01
20240622_201904,-1.99,16.375,22.25,29.0,16.0
20240622_201934,-2.02,16.375,22.25,29.0,16.0
20240622_202004,-2.01,16.375,22.25,29.0,15.99
20240622_202034,-1.77,16.375,22.25,29.0,16.0
20240622_202104,-1.65,16.375,22.25,29.0,16.03
20240622_202134,-1.72,16.375,22.25,29.0,16.04
20240622_202204,-1.83,16.375,22.25,29.0,16.06
20240622_202234,-1.99,16.375,22.25,29.0,16.07
20240622_202304,-2.28,16.375,22.25,29.0,16.07
20240622_202334,-2.3,16.375,22.25,29.0,16.08
20240622_202404,-2.41,16.375,22.25,29.0,16.09
20240622_202434,-2.57,16.375,22.25,29.0,16.09
20240622_202504,-2.75,16.375,22.25,29.0,16.1
20240622_202534,-2.85,16.375,22.25,29.0,16.1
20240622_202604,-2.87,16.375,22.25,29.0,16.1
20240622_202634,-3.04,16.375,22.125,29.0,16.09
20240622_202704,-3.01,16.375,22.125,29.0,16.11
20240622_202734,-3.05,16.375,22.125,29.0,16.1
20240622_202804,-3.23,16.375,22.125,29.0,16.09
20240622_202834,-3.23,16.375,22.125,29.0,16.08
20240622_202904,-3.32,16.375,22.125,29.0,16.08
20240622_202934,-3.35,16.25,22.125,29.0,16.09
20240622_203004,-3.38,16.25,22.125,29.0,16.07
20240622_203034,-3.48,16.25,22.125,29.0,16.07
20240622_203104,-3.66,16.25,22.0,29.0,16.05
20240622_203134,-3.79,16.25,22.0,29.0,16.04
20240622_203204,-3.89,16.25,22.0,29.0,16.03
20240622_203234,-3.94,16.25,22.0,29.0,16.02
20240622_203304,-3.85,16.25,22.0,29.0,16.01
20240622_203334,-3.73,16.25,22.0,29.0,16.0
20240622_203404,-3.59,16.25,22.0,29.0,16.0
20240622_203434,-3.5,16.25,22.0,29.0,16.0
20240622_203504,-3.55,16.25,22.0,29.0,15.99
20240622_203534,-3.71,16.25,22.0,29.0,15.98
20240622_203604,-3.83,16.25,22.0,29.0,15.97
20240622_203634,-3.94,16.25,21.875,29.0,15.95
20240622_203704,-3.98,16.25,21.875,29.0,15.93
20240622_203734,-4.0,16.25,21.875,29.0,15.92
20240622_203804,-4.05,16.125,21.875,29.0,15.9
20240622_203834,-3.94,16.125,21.875,29.0,15.89
20240622_203904,-3.93,16.125,21.875,29.0,15.89
20240622_203934,-3.93,16.125,21.875,29.0,15.87
20240622_204004,-3.69,16.125,21.875,29.0,15.88
20240622_204034,-3.55,16.125,21.875,29.0,15.89
20240622_204104,-3.5,16.125,21.875,29.0,15.87
20240622_204134,-3.69,16.125,21.75,29.0,15.86
20240622_204204,-3.67,16.125,21.75,29.0,15.86
20240622_204234,-3.69,16.125,21.75,29.0,15.85
20240622_204304,-3.54,16.125,21.75,29.0,15.84
20240622_204334,-3.72,16.125,21.75,29.0,15.84
20240622_204404,-3.74,16.125,21.75,29.0,15.83
20240622_204434,-3.6,16.125,21.75,29.0,15.83
20240622_204504,-3.6,16.125,21.75,29.0,15.82
20240622_204534,-3.71,16.125,21.75,29.0,15.82
20240622_204604,-3.71,16.125,21.75,29.0,15.82
20240622_204634,-3.8,16.125,21.75,29.0,15.81
20240622_204704,-3.68,16.0,21.75,29.0,15.8
20240622_204734,-3.58,16.0,21.625,29.0,15.8
20240622_204804,-3.89,16.0,21.625,29.0,15.79
20240622_204834,-3.82,16.0,21.625,29.0,15.78
20240622_204904,-3.82,16.0,21.625,29.0,15.78
20240622_204934,-3.79,16.0,21.625,28.0,15.77
20240622_205004,-4.05,16.0,21.625,28.0,15.75
20240622_205034,-3.88,15.9375,21.625,28.0,15.74
20240622_205104,-3.7,15.9375,21.625,28.0,15.75
20240622_205134,-3.6,16.0,21.625,28.0,15.74
20240622_205204,-3.64,15.9375,21.625,28.0,15.73
20240622_205234,-3.52,15.9375,21.625,28.0,15.73
20240622_205304,-3.56,15.9375,21.5,28.0,15.74
20240622_205334,-3.59,15.9375,21.5,28.0,15.72
20240622_205404,-3.53,15.9375,21.5,28.0,15.72
20240622_205434,-3.66,15.9375,21.5,28.0,15.71
20240622_205504,-3.43,15.9375,21.5,28.0,15.71
20240622_205534,-3.46,15.9375,21.5,28.0,15.72
20240622_205604,-3.61,15.9375,21.5,28.0,15.71
20240622_205634,-3.77,15.9375,21.5,28.0,15.7
20240622_205704,-3.94,15.9375,21.5,28.0,15.69
20240622_205734,-3.88,15.875,21.5,28.0,15.67
20240622_205804,-3.82,15.875,21.5,28.0,15.67
20240622_205834,-3.85,15.875,21.5,28.0,15.66
20240622_205904,-3.81,15.875,21.5,28.0,15.65
20240622_205934,-3.84,15.875,21.375,28.0,15.64
20240622_210004,-4.09,15.8125,21.375,28.0,15.62
20240622_210034,-4.03,15.8125,21.375,28.0,15.6
20240622_210104,-4.05,15.8125,21.375,28.0,15.6
20240622_210134,-3.87,15.8125,21.375,28.0,15.59
20240622_210204,-3.82,15.8125,21.375,28.0,15.59
20240622_210234,-3.76,15.8125,21.375,28.0,15.57
20240622_210304,-3.86,15.8125,21.375,28.0,15.57
20240622_210334,-3.7,15.8125,21.375,28.0,15.56
20240622_210404,-3.72,15.8125,21.375,28.0,15.56
20240622_210434,-3.81,15.75,21.375,28.0,15.54
20240622_210504,-3.64,15.75,21.375,28.0,15.55
20240622_210534,-3.67,15.75,21.375,28.0,15.53
20240622_210604,-3.68,15.75,21.25,28.0,15.53
20240622_210634,-3.83,15.75,21.25,28.0,15.52
20240622_210704,-3.85,15.6875,21.25,28.0,15.5
20240622_210734,-3.85,15.6875,21.25,28.0,15.5
20240622_210804,-3.87,15.6875,21.25,28.0,15.49
20240622_210834,-3.98,15.6875,21.25,28.0,15.47
20240622_210904,-4.0,15.625,21.25,28.0,15.46
20240622_210934,-3.9,15.625,21.25,28.0,15.44
20240622_211004,-3.97,15.625,21.25,28.0,15.44
20240622_211034,-4.01,15.625,21.25,28.0,15.41
20240622_211104,-3.77,15.625,21.25,28.0,15.4
20240622_211134,-3.86,15.5625,21.125,28.0,15.39
20240622_211204,-3.85,15.5625,21.125,28.0,15.38
20240622_211234,-3.85,15.5625,21.125,28.0,15.37
20240622_211304,-3.99,15.5625,21.125,28.0,15.36
20240622_211334,-3.92,15.5,21.125,28.0,15.34
20240622_211404,-3.83,15.5,21.125,28.0,15.34
20240622_211434,-3.74,15.5,21.125,28.0,15.33
20240622_211504,-3.81,15.5,21.125,28.0,15.32
20240622_211534,-3.91,15.5,21.125,28.0,15.31
20240622_211604,-3.83,15.4375,21.125,28.0,15.3
20240622_211634,-3.8,15.4375,21.125,28.0,15.28
20240622_211704,-3.87,15.4375,21.125,28.0,15.28
20240622_211734,-3.93,15.4375,21.125,28.0,15.25
20240622_211804,-3.96,15.375,21.0,28.0,15.25
20240622_211834,-4.02,15.375,21.0,28.0,15.23
20240622_211904,-3.86,15.375,21.0,28.0,15.21
20240622_211934,-3.78,15.375,21.0,28.0,15.21
20240622_212004,-3.77,15.375,21.0,28.0,15.19
20240622_212034,-3.8,15.375,21.0,28.0,15.18
20240622_212104,-3.65,15.375,21.0,28.0,15.18
20240622_212134,-3.6,15.375,21.0,28.0,15.17
20240622_212204,-3.76,15.375,21.0,28.0,15.17
20240622_212234,-3.79,15.375,21.0,28.0,15.16
20240622_212304,-3.85,15.375,21.0,28.0,15.14
20240622_212334,-3.91,15.375,21.0,28.0,15.12
20240622_212404,-3.8,15.375,20.875,28.0,15.1
20240622_212434,-3.76,15.375,20.875,28.0,15.1
20240622_212504,-3.73,15.375,20.875,28.0,15.1
20240622_212534,-3.77,15.375,20.875,28.0,15.09
20240622_212604,-3.74,15.375,20.875,28.0,15.09
20240622_212634,-3.59,15.375,20.875,28.0,15.08
20240622_212704,-3.62,15.3125,20.875,28.0,15.07
20240622_212734,-3.57,15.3125,20.875,28.0,15.07
20240622_212804,-3.57,15.3125,20.875,28.0,15.06
20240622_212834,-3.55,15.3125,20.875,28.0,15.04
20240622_212904,-3.54,15.3125,20.875,28.0,15.04
20240622_212934,-3.59,15.3125,20.875,28.0,15.03
20240622_213004,-3.57,15.25,20.875,28.0,15.03
20240622_213034,-3.77,15.25,20.875,28.0,15.0
20240622_213104,-3.89,15.1875,20.875,28.0,14.98
20240622_213134,-3.99,15.1875,20.875,28.0,14.96
20240622_213204,-4.0,15.1875,20.875,28.0,14.95
20240622_213234,-4.02,15.125,20.875,28.0,14.93
20240622_213304,-4.02,15.125,20.875,28.0,14.92
20240622_213334,-4.05,15.125,20.875,28.0,14.89
20240622_213404,-4.11,15.125,20.875,28.0,14.87
20240622_213434,-4.18,15.0625,20.875,28.0,14.85
20240622_213504,-4.33,15.0625,20.875,28.0,14.83
20240622_213534,-4.43,15.0625,20.875,28.0,14.81
20240622_213604,-4.32,15.0625,20.75,28.0,14.78
20240622_213634,-4.43,15.0625,20.75,28.0,14.75
20240622_213704,-4.45,15.0625,20.75,28.0,14.75
20240622_213734,-4.45,15.0625,20.75,28.0,14.72
20240622_213804,-4.49,15.0625,20.75,28.0,14.7
20240622_213834,-4.54,15.0625,20.75,28.0,14.67
20240622_213904,-4.4,15.0,20.75,27.0,14.66
20240622_213934,-4.41,15.0,20.75,27.0,14.64
20240622_214004,-4.39,15.0,20.75,27.0,14.63
20240622_214034,-4.28,15.0,20.75,27.0,14.61
20240622_214104,-4.1,15.0,20.75,27.0,14.6
20240622_214134,-4.16,15.0,20.75,27.0,14.59
20240622_214204,-4.02,15.0,20.75,27.0,14.59
20240622_214234,-3.56,15.0625,20.625,27.0,14.6
20240622_214304,-3.63,15.0625,20.625,27.0,14.59
20240622_214334,-3.61,15.0625,20.625,27.0,14.57
20240622_214404,-3.7,15.0625,20.625,27.0,14.58
20240622_214434,-3.81,15.0625,20.625,27.0,14.57
20240622_214504,-3.88,15.0,20.625,27.0,14.57
20240622_214534,-3.8,15.0,20.625,27.0,14.56
20240622_214604,-3.67,15.0,20.625,27.0,14.55
20240622_214634,-3.64,15.0,20.625,27.0,14.56
20240622_214704,-3.67,15.0,20.625,27.0,14.55
20240622_214734,-3.72,15.0,20.625,27.0,14.55
20240622_214804,-3.59,15.0,20.625,27.0,14.55
20240622_214834,-3.73,15.0,20.625,27.0,14.55
20240622_214904,-3.83,15.0,20.625,27.0,14.55
20240622_214934,-3.7,15.0,20.625,27.0,14.53
20240622_215004,-3.8,15.0,20.625,27.0,14.53
20240622_215034,-3.86,15.0,20.625,27.0,14.52
20240622_215104,-3.92,14.9375,20.625,27.0,14.51
20240622_215134,-3.89,14.9375,20.625,27.0,14.51
20240622_215204,-3.9,14.9375,20.625,27.0,14.5
20240622_215234,-3.82,14.9375,20.5,27.0,14.5
20240622_215304,-3.85,14.9375,20.5,27.0,14.47
20240622_215334,-3.92,14.875,20.5,27.0,14.48
20240622_215404,-4.02,14.875,20.5,27.0,14.47
20240622_215434,-3.96,14.875,20.5,27.0,14.45
20240622_215504,-3.96,14.875,20.5,27.0,14.45
20240622_215534,-3.74,14.875,20.5,27.0,14.43
20240622_215604,-3.77,14.875,20.5,27.0,14.43
20240622_215634,-3.58,14.875,20.5,27.0,14.43
20240622_215704,-3.57,14.875,20.5,27.0,14.43
20240622_215734,-3.67,14.875,20.5,27.0,14.43
20240622_215804,-3.62,14.875,20.5,27.0,14.45
20240622_215834,-3.6,14.875,20.5,27.0,14.42
20240622_215904,-3.57,14.8125,20.5,27.0,14.42
20240622_215934,-3.56,14.8125,20.5,27.0,14.42
20240622_220004,-3.62,14.8125,20.375,27.0,14.42
20240622_220034,-3.48,14.8125,20.375,27.0,14.42
20240622_220104,-3.6,14.8125,20.375,27.0,14.42
20240622_220134,-3.66,14.8125,20.375,27.0,14.41
20240622_220204,-3.62,14.8125,20.375,27.0,14.41
20240622_220234,-3.77,14.75,20.375,27.0,14.4
20240622_220304,-3.87,14.75,20.375,27.0,14.39
20240622_220334,-3.69,14.75,20.375,27.0,14.39
20240622_220404,-3.76,14.75,20.375,27.0,14.38
20240622_220434,-3.52,14.75,20.375,27.0,14.38
20240622_220504,-3.49,14.75,20.375,27.0,14.39
20240622_220534,-3.6,14.75,20.375,27.0,14.38
20240622_220604,-3.42,14.75,20.375,27.0,14.39
20240622_220634,-3.33,14.75,20.375,27.0,14.38
20240622_220704,-3.37,14.75,20.375,27.0,14.39
20240622_220734,-3.19,14.8125,20.375,27.0,14.39
20240622_220804,-2.97,14.8125,20.375,27.0,14.4
20240622_220834,-3.1,14.8125,20.25,27.0,14.42
20240622_220904,-3.3,14.8125,20.25,27.0,14.41
20240622_220934,-3.47,14.8125,20.25,27.0,14.4
20240622_221004,-3.5,14.75,20.25,27.0,14.39
20240622_221034,-3.51,14.75,20.25,27.0,14.4
20240622_221104,-3.29,14.75,20.25,27.0,14.39
20240622_221134,-3.39,14.75,20.25,27.0,14.39
20240622_221204,-3.42,14.75,20.25,27.0,14.39
20240622_221234,-3.49,14.75,20.25,27.0,14.39
20240622_221304,-3.32,14.75,20.25,27.0,14.39
20240622_221334,-3.51,14.75,20.25,27.0,14.39
20240622_221404,-3.66,14.75,20.25,27.0,14.38
20240622_221434,-3.59,14.75,20.25,27.0,14.38
20240622_221504,-3.4,14.75,20.25,27.0,14.38
20240622_221534,-3.53,14.75,20.25,27.0,14.37
20240622_221604,-3.44,14.75,20.25,27.0,14.38
20240622_221634,-3.51,14.75,20.25,27.0,14.37
20240622_221704,-3.35,14.75,20.25,27.0,14.36
20240622_221734,-3.27,14.75,20.25,27.0,14.38
20240622_221804,-3.21,14.75,20.25,27.0,14.36
20240622_221834,-3.18,14.75,20.25,27.0,14.38
20240622_221904,-3.31,14.75,20.25,27.0,14.39
20240622_221934,-3.33,14.8125,20.125,27.0,14.39
20240622_222004,-3.27,14.8125,20.125,27.0,14.39
20240622_222034,-3.23,14.8125,20.125,27.0,14.39
20240622_222104,-3.38,14.75,20.125,27.0,14.39
20240622_222134,-3.32,14.75,20.125,27.0,14.39
20240622_222204,-3.3,14.75,20.125,27.0,14.39
20240622_222234,-3.26,14.75,20.125,27.0,14.39
20240622_222304,-3.27,14.75,20.125,27.0,14.4
20240622_222334,-3.33,14.75,20.125,27.0,14.4
20240622_222404,-3.6,14.6875,20.125,27.0,14.39
20240622_222434,-3.7,14.625,20.125,27.0,14.38
20240622_222504,-3.68,14.625,20.125,27.0,14.37
20240622_222534,-3.68,14.625,20.125,27.0,14.35
20240622_222604,-3.61,14.625,20.125,27.0,14.36
20240622_222634,-3.69,14.625,20.125,27.0,14.35
20240622_222704,-3.67,14.5625,20.125,27.0,14.34
20240622_222734,-3.64,14.5625,20.125,27.0,14.34
20240622_222804,-3.94,14.5625,20.125,27.0,14.32
20240622_222834,-3.82,14.5625,20.125,27.0,14.31
20240622_222904,-3.91,14.5,20.125,27.0,14.3
20240622_222934,-3.89,14.5,20.0,27.0,14.28
20240622_223004,-4.02,14.5,20.0,27.0,14.26
20240622_223034,-3.93,14.5,20.0,27.0,14.25
20240622_223104,-3.71,14.5,20.0,27.0,14.25
20240622_223134,-3.72,14.5,20.0,27.0,14.24
20240622_223204,-3.63,14.5625,20.0,27.0,14.23
20240622_223234,-3.57,14.5625,20.0,27.0,14.22
20240622_223304,-3.54,14.5625,20.0,27.0,14.22
20240622_223334,-3.7,14.5,20.0,27.0,14.21
20240622_223404,-3.93,14.5,20.0,27.0,14.21
20240622_223434,-3.97,14.5,20.0,27.0,14.19
20240622_223504,-3.82,14.5,20.0,27.0,14.18
20240622_223534,-3.6,14.5,20.0,27.0,14.17
20240622_223604,-3.39,14.5,20.0,27.0,14.17
20240622_223634,-3.43,14.5,20.0,27.0,14.17
20240622_223704,-3.25,14.5,20.0,27.0,14.17
20240622_223734,-3.42,14.5,20.0,27.0,14.17
20240622_223804,-3.54,14.5,20.0,27.0,14.17
20240622_223834,-3.45,14.5,20.0,27.0,14.16
20240622_223904,-3.49,14.5,20.0,27.0,14.17
20240622_223934,-3.42,14.5,20.0,27.0,14.17
20240622_224004,-3.2,14.5,20.0,27.0,14.18
20240622_224034,-3.27,14.5,20.0,27.0,14.18
20240622_224104,-3.41,14.5,20.0,27.0,14.17
20240622_224134,-3.46,14.5,20.0,27.0,14.17
20240622_224204,-3.58,14.5,19.875,27.0,14.17
20240622_224234,-3.73,14.5,19.875,27.0,14.16
20240622_224304,-3.76,14.5,19.875,27.0,14.15
20240622_224334,-3.69,14.5,19.875,27.0,14.15
20240622_224404,-3.85,14.4375,19.875,27.0,14.14
20240622_224434,-3.81,14.4375,19.875,27.0,14.14
20240622_224504,-4.01,14.4375,19.875,27.0,14.11
20240622_224534,-3.9,14.375,19.875,27.0,14.11
20240622_224604,-3.86,14.375,19.875,27.0,14.09
20240622_224634,-4.02,14.375,19.875,27.0,14.07
20240622_224704,-4.08,14.375,19.875,27.0,14.07
20240622_224734,-3.98,14.375,19.875,27.0,14.04
20240622_224804,-3.9,14.375,19.875,27.0,14.04
20240622_224834,-3.98,14.375,19.875,26.0,14.03
20240622_224904,-3.86,14.375,19.875,26.0,14.02
20240622_224934,-3.86,14.375,19.875,26.0,14.02
20240622_225004,-3.86,14.4375,19.875,26.0,14.02
20240622_225034,-3.88,14.4375,19.875,26.0,14.0
20240622_225104,-4.07,14.4375,19.875,26.0,13.99
20240622_225134,-4.18,14.4375,19.875,26.0,13.98
20240622_225204,-4.27,14.4375,19.875,26.0,13.97
20240622_225234,-4.28,14.4375,19.875,26.0,13.95
20240622_225304,-4.35,14.4375,19.875,26.0,13.93
20240622_225334,-4.41,14.375,19.875,26.0,13.92
20240622_225404,-4.38,14.375,19.875,26.0,13.91
20240622_225434,-4.43,14.375,19.875,26.0,13.88
20240622_225504,-4.52,14.375,19.875,26.0,13.85
20240622_225534,-4.55,14.375,19.875,26.0,13.83
20240622_225604,-4.65,14.375,20.0,26.0,13.82
20240622_225634,-4.53,14.375,20.0,26.0,13.79
20240622_225704,-4.53,14.375,20.0,26.0,13.77
20240622_225734,-4.51,14.375,20.0,26.0,13.75
20240622_225804,-4.43,14.375,20.125,26.0,13.74
20240622_225834,-4.36,14.375,20.125,26.0,13.72
20240622_225904,-4.27,14.4375,20.25,26.0,13.71
20240622_225934,-4.28,14.4375,20.25,26.0,13.7
20240622_230004,-4.3,14.4375,20.375,26.0,13.67
20240622_230034,-4.28,14.4375,20.375,26.0,13.66
20240622_230104,-4.16,14.4375,20.5,26.0,13.65
20240622_230134,-4.18,14.4375,20.5,26.0,13.64
20240622_230204,-4.14,14.5,20.625,26.0,13.63
20240622_230234,-4.2,14.5,20.625,26.0,13.63
20240622_230304,-4.25,14.5,20.75,26.0,13.6
20240622_230334,-4.05,14.5,20.75,26.0,13.6
20240622_230404,-3.97,14.5,20.875,26.0,13.6
20240622_230434,-4.03,14.5,20.875,26.0,13.58
20240622_230504,-4.11,14.5625,21.0,26.0,13.58
20240622_230534,-3.96,14.5625,21.0,26.0,13.57
20240622_230604,-3.92,14.5625,21.125,26.0,13.57
20240622_230634,-4.09,14.5625,21.125,26.0,13.56
20240622_230704,-4.09,14.5625,21.25,26.0,13.55
20240622_230734,-4.04,14.5625,21.25,26.0,13.53
20240622_230804,-3.92,14.5625,21.375,26.0,13.55
20240622_230834,-3.91,14.625,21.375,26.0,13.54
20240622_230904,-3.79,14.625,21.5,26.0,13.55
20240622_230934,-3.85,14.6875,21.5,26.0,13.54
20240622_231004,-3.9,14.6875,21.5,26.0,13.54
20240622_231034,-3.97,14.75,21.625,26.0,13.53
20240622_231104,-4.0,14.75,21.625,26.0,13.53
20240622_231134,-3.93,14.8125,21.75,26.0,13.53
20240622_231204,-3.91,14.8125,21.75,26.0,13.52
20240622_231234,-4.02,14.875,21.75,26.0,13.52
20240622_231304,-3.9,14.875,21.875,26.0,13.52
20240622_231334,-3.9,14.875,21.875,26.0,13.51
20240622_231404,-4.0,14.875,22.0,26.0,13.5
20240622_231434,-3.94,14.9375,22.0,26.0,13.5
20240622_231504,-3.99,14.9375,22.0,26.0,13.5
20240622_231534,-3.85,14.9375,22.125,26.0,13.51
20240622_231604,-4.03,14.9375,22.125,26.0,13.5
20240622_231634,-3.96,14.875,22.25,26.0,13.49
20240622_231704,-3.8,14.875,22.25,26.0,13.48
20240622_231734,-3.78,14.9375,22.25,26.0,13.47
20240622_231804,-3.84,14.875,22.25,26.0,13.48
20240622_231834,-3.91,14.875,22.375,26.0,13.48
20240622_231904,-3.97,14.8125,22.375,26.0,13.46
20240622_231934,-3.81,14.8125,22.5,26.0,13.46
20240622_232004,-3.64,14.875,22.5,26.0,13.46
20240622_232034,-3.66,14.875,22.5,26.0,13.46
20240622_232104,-3.41,14.875,22.5,26.0,13.47
20240622_232134,-3.24,14.875,22.625,26.0,13.49
20240622_232204,-3.25,14.875,22.625,26.0,13.5
20240622_232234,-3.28,14.8125,22.625,26.0,13.52
20240622_232304,-3.22,14.8125,22.625,26.0,13.52
20240622_232334,-3.32,14.8125,22.75,26.0,13.53
20240622_232404,-3.45,14.8125,22.75,26.0,13.54
20240622_232434,-3.56,14.75,22.75,26.0,13.54
20240622_232504,-3.61,14.6875,22.75,26.0,13.53
20240622_232534,-3.73,14.6875,22.75,26.0,13.54
20240622_232604,-3.66,14.6875,22.75,26.0,13.54
20240622_232634,-3.67,14.6875,22.75,26.0,13.53
20240622_232704,-3.71,14.6875,22.75,26.0,13.53
20240622_232734,-3.7,14.6875,22.75,26.0,13.53
20240622_232804,-3.83,14.625,22.75,26.0,13.54
20240622_232834,-3.8,14.625,22.75,26.0,13.53
20240622_232904,-3.86,14.6875,22.75,26.0,13.53
20240622_232934,-3.95,14.6875,22.625,26.0,13.52
20240622_233004,-3.96,14.6875,22.625,26.0,13.51
20240622_233034,-4.01,14.6875,22.625,26.0,13.51
20240622_233104,-4.1,14.625,22.5,26.0,13.5
20240622_233134,-4.16,14.625,22.5,26.0,13.5
20240622_233204,-4.25,14.5625,22.5,26.0,13.48
20240622_233234,-4.23,14.5625,22.375,26.0,13.47
20240622_233304,-4.41,14.5625,22.375,26.0,13.46
20240622_233334,-4.59,14.5625,22.375,26.0,13.45
20240622_233404,-4.63,14.5625,22.25,26.0,13.43
20240622_233434,-4.53,14.5625,22.25,26.0,13.42
20240622_233504,-4.6,14.5,22.125,26.0,13.4
20240622_233534,-4.65,14.5,22.125,26.0,13.39
20240622_233604,-4.63,14.5,22.125,26.0,13.37
20240622_233634,-4.67,14.5,22.0,26.0,13.35
20240622_233704,-4.72,14.5,22.0,26.0,13.34
20240622_233734,-4.76,14.5,22.0,26.0,13.33
20240622_233804,-4.71,14.5,21.875,26.0,13.31
20240622_233834,-4.76,14.5,21.875,26.0,13.29
20240622_233904,-4.69,14.5,21.75,26.0,13.28
20240622_233934,-4.58,14.5,21.75,26.0,13.26
20240622_234034,-4.29,14.5,21.625,26.0,13.24
20240622_234104,-4.22,14.5,21.625,26.0,13.24
20240622_234134,-4.27,14.5,21.625,26.0,13.22
20240622_234204,-4.48,14.5,21.5,26.0,13.21
20240622_234234,-4.35,14.5,21.5,26.0,13.21
20240622_234304,-4.35,14.5,21.5,26.0,13.2
20240622_234334,-4.41,14.5,21.5,26.0,13.17
20240622_234404,-4.44,14.5,21.375,26.0,13.17
20240622_234434,-4.44,14.5,21.375,26.0,13.16
20240622_234504,-4.54,14.5,21.375,26.0,13.14
20240622_234534,-4.69,14.5,21.25,26.0,13.13
20240622_234604,-4.86,14.5,21.25,26.0,13.12
20240622_234634,-4.89,14.5,21.25,26.0,13.1
20240622_234704,-4.94,14.5,21.125,26.0,13.08
20240622_234734,-5.04,14.5,21.125,26.0,13.06
20240622_234804,-5.05,14.4375,21.125,26.0,13.04
20240622_234834,-5.06,14.4375,21.125,26.0,13.03
20240622_234904,-4.94,14.4375,21.125,26.0,13.02
20240622_234934,-4.79,14.4375,21.0,26.0,13.0
20240622_235004,-4.78,14.5,21.0,26.0,12.98
20240622_235034,-4.91,14.5,21.0,26.0,12.96
20240622_235104,-4.74,14.5625,21.0,26.0,12.96
20240622_235134,-4.49,14.5625,21.0,26.0,12.94
20240622_235204,-4.44,14.5625,21.0,26.0,12.92
20240622_235234,-4.26,14.5625,20.875,26.0,12.92
20240622_235304,-4.24,14.5625,20.875,26.0,12.92
20240622_235334,-4.21,14.625,20.875,26.0,12.91
20240622_235404,-4.29,14.625,20.875,26.0,12.89
20240622_235434,-4.26,14.625,20.875,26.0,12.89
20240622_235504,-4.19,14.625,20.875,26.0,12.88
20240622_235534,-4.45,14.625,20.875,26.0,12.86
20240622_235604,-4.45,14.625,20.875,26.0,12.85
20240622_235634,-4.43,14.625,20.875,26.0,12.85
20240622_235704,-4.07,14.625,20.875,26.0,12.85
20240622_235734,-4.09,14.625,20.875,26.0,12.84
20240622_235804,-4.12,14.625,20.75,26.0,12.83
20240622_235834,-4.05,14.625,20.75,26.0,12.83
20240622_235904,-4.05,14.625,20.75,26.0,12.82
20240622_235934,-4.11,14.625,20.75,26.0,12.82