time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240621_000004,-1.98,18.375,25.75,32.0,18.32
20240621_000034,-1.92,18.375,25.75,32.0,18.32
20240621_000104,-2.02,18.375,25.625,32.0,18.3
20240621_000134,-1.96,18.375,25.625,32.0,18.29
20240621_000204,-2.04,18.375,25.625,32.0,18.29
20240621_000234,-2.03,18.375,25.625,32.0,18.28
20240621_000304,-2.02,18.375,25.625,32.0,18.28
20240621_000334,-1.97,18.25,25.625,32.0,18.27
20240621_000404,-1.99,18.25,25.5,32.0,18.27
20240621_000434,-2.05,18.25,25.5,32.0,18.26
20240621_000504,-2.05,18.25,25.5,32.0,18.26
20240621_000534,-2.04,18.25,25.5,32.0,18.25
20240621_000604,-2.01,18.25,25.375,32.0,18.25
20240621_000634,-2.0,18.25,25.375,32.0,18.23
20240621_000704,-1.97,18.25,25.375,32.0,18.24
20240621_000734,-1.89,18.25,25.375,32.0,18.22
20240621_000804,-1.99,18.25,25.375,32.0,18.23
20240621_000834,-1.92,18.25,25.375,32.0,18.22
20240621_000904,-1.96,18.25,25.375,32.0,18.21
20240621_000934,-1.83,18.25,25.375,32.0,18.21
20240621_001004,-1.67,18.25,25.375,32.0,18.21
20240621_001034,-1.6,18.25,25.25,32.0,18.21
20240621_001104,-1.5,18.25,25.25,32.0,18.21
20240621_001134,-1.39,18.25,25.25,32.0,18.22
20240621_001204,-1.37,18.25,25.25,32.0,18.21
20240621_001234,-1.33,18.25,25.25,32.0,18.22
20240621_001304,-1.43,18.25,25.25,32.0,18.21
20240621_001334,-1.42,18.25,25.25,32.0,18.22
20240621_001404,-1.37,18.25,25.25,32.0,18.22
20240621_001434,-1.45,18.25,25.125,32.0,18.23
20240621_001504,-1.53,18.125,25.125,32.0,18.24
20240621_001534,-1.61,18.125,25.125,32.0,18.22
20240621_001604,-1.48,18.125,25.125,32.0,18.22
20240621_001634,-1.54,18.125,25.125,32.0,18.22
20240621_001704,-1.57,18.125,25.0,32.0,18.22
20240621_001734,-1.64,18.125,25.0,32.0,18.21
20240621_001804,-1.79,18.125,25.0,32.0,18.21
20240621_001834,-1.78,18.0,25.0,32.0,18.21
20240621_001904,-1.78,18.0,25.0,32.0,18.2
20240621_001934,-1.87,18.0,25.0,32.0,18.2
20240621_002004,-1.82,18.0,24.875,32.0,18.17
20240621_002034,-1.9,18.0,24.875,32.0,18.17
20240621_002104,-1.83,18.0,24.875,32.0,18.17
20240621_002134,-1.88,17.875,24.875,32.0,18.16
20240621_002204,-1.89,17.875,24.875,32.0,18.15
20240621_002234,-2.01,17.875,24.75,32.0,18.14
20240621_002304,-2.0,17.875,24.75,32.0,18.13
20240621_002334,-2.04,17.875,24.75,32.0,18.13
20240621_002404,-2.05,17.875,24.75,32.0,18.11
20240621_002434,-2.05,17.875,24.75,32.0,18.1
20240621_002504,-2.06,17.875,24.75,32.0,18.1
20240621_002534,-1.95,17.875,24.625,32.0,18.09
20240621_002604,-2.13,17.875,24.625,32.0,18.07
20240621_002634,-2.09,17.875,24.625,32.0,18.07
20240621_002704,-1.99,17.875,24.625,32.0,18.07
20240621_002734,-2.08,18.0,24.625,32.0,18.07
20240621_002804,-2.18,18.0,24.625,32.0,18.07
20240621_002834,-2.31,18.0,24.5,32.0,18.05
20240621_002904,-2.32,18.0,24.5,32.0,18.05
20240621_002934,-2.36,18.0,24.5,32.0,18.04
20240621_003004,-2.38,18.125,24.5,32.0,18.03
20240621_003034,-2.36,18.125,24.5,32.0,18.03
20240621_003104,-2.31,18.125,24.5,32.0,18.03
20240621_003134,-2.25,18.125,24.5,32.0,18.02
20240621_003204,-2.34,18.125,24.5,32.0,18.01
20240621_003234,-2.26,18.125,24.5,32.0,18.01
20240621_003304,-2.25,18.125,24.5,32.0,18.01
20240621_003334,-2.37,18.25,24.5,32.0,18.02
20240621_003404,-2.3,18.25,24.5,32.0,18.0
20240621_003434,-2.33,18.25,24.5,32.0,18.01
20240621_003504,-2.27,18.25,24.5,32.0,18.01
20240621_003534,-2.44,18.25,24.5,32.0,18.01
20240621_003604,-2.43,18.25,24.5,31.0,18.0
20240621_003634,-2.55,18.25,24.5,31.0,18.0
20240621_003704,-2.55,18.375,24.5,31.0,17.99
20240621_003734,-2.52,18.375,24.5,31.0,18.0
20240621_003804,-2.47,18.375,24.5,31.0,18.0
20240621_003834,-2.46,18.375,24.5,31.0,17.99
20240621_003904,-2.63,18.375,24.5,31.0,17.99
20240621_003934,-2.68,18.375,24.5,31.0,17.99
20240621_004004,-2.67,18.5,24.5,31.0,17.97
20240621_004034,-2.58,18.5,24.625,31.0,17.97
20240621_004104,-2.61,18.5,24.625,31.0,17.96
20240621_004134,-2.47,18.5,24.625,31.0,17.97
20240621_004204,-2.45,18.5,24.625,31.0,17.96
20240621_004234,-2.5,18.5,24.625,31.0,17.97
20240621_004304,-2.43,18.5,24.625,31.0,17.96
20240621_004334,-2.32,18.5,24.625,31.0,17.96
20240621_004404,-2.14,18.5,24.625,31.0,17.96
20240621_004434,-2.06,18.5,24.625,31.0,17.96
20240621_004504,-2.25,18.5,24.625,31.0,17.96
20240621_004534,-2.38,18.5,24.625,31.0,17.97
20240621_004604,-2.46,18.5,24.625,31.0,17.97
20240621_004634,-2.42,18.5,24.75,31.0,17.96
20240621_004704,-2.4,18.5,24.75,31.0,17.96
20240621_004734,-2.39,18.5,24.75,31.0,17.96
20240621_004804,-2.37,18.5,24.75,31.0,17.96
20240621_004834,-2.29,18.5,24.75,31.0,17.94
20240621_004904,-2.31,18.5,24.75,31.0,17.96
20240621_004934,-2.31,18.5,24.75,31.0,17.94
20240621_005004,-2.28,18.625,24.75,31.0,17.96
20240621_005034,-2.19,18.625,24.75,31.0,17.96
20240621_005104,-2.2,18.625,24.75,31.0,17.95
20240621_005134,-2.33,18.625,24.75,31.0,17.96
20240621_005204,-2.19,18.625,24.75,31.0,17.94
20240621_005234,-2.33,18.625,24.75,31.0,17.95
20240621_005304,-2.23,18.75,24.875,31.0,17.95
20240621_005334,-2.26,18.75,24.875,31.0,17.96
20240621_005404,-2.19,18.75,24.875,31.0,17.96
20240621_005434,-2.32,18.75,24.875,31.0,17.96
20240621_005504,-2.31,18.875,24.875,31.0,17.95
20240621_005534,-2.34,18.875,24.875,31.0,17.95
20240621_005604,-2.26,18.875,24.875,31.0,17.95
20240621_005634,-2.27,18.875,25.0,31.0,17.94
20240621_005704,-2.3,18.875,25.0,31.0,17.95
20240621_005734,-2.22,18.875,25.0,31.0,17.95
20240621_005804,-2.13,18.875,25.0,31.0,17.96
20240621_005834,-2.15,18.875,25.0,31.0,17.95
20240621_005904,-2.19,18.875,25.0,31.0,17.96
20240621_005934,-2.2,18.875,25.0,31.0,17.96
20240621_010004,-2.22,19.0,25.0,31.0,17.96
20240621_010034,-2.08,19.0,25.0,31.0,17.96
20240621_010104,-2.12,19.0,25.0,31.0,17.96
20240621_010134,-2.14,19.0,25.125,31.0,17.96
20240621_010204,-2.1,19.0,25.125,31.0,17.96
20240621_010234,-2.25,19.0,25.125,31.0,17.96
20240621_010304,-2.17,19.0,25.125,31.0,17.97
20240621_010334,-2.18,19.0,25.125,31.0,17.96
20240621_010404,-2.12,18.875,25.125,31.0,17.96
20240621_010434,-2.12,18.875,25.125,31.0,17.96
20240621_010504,-1.94,18.75,25.25,31.0,17.96
20240621_010534,-1.98,18.75,25.25,31.0,17.96
20240621_010604,-2.14,18.625,25.25,31.0,17.96
20240621_010634,-2.28,18.625,25.25,31.0,17.94
20240621_010704,-2.31,18.625,25.25,31.0,17.93
20240621_010734,-2.28,18.625,25.25,31.0,17.92
20240621_010804,-2.23,18.625,25.25,31.0,17.92
20240621_010834,-2.2,18.625,25.25,31.0,17.92
20240621_010904,-2.14,18.5,25.25,31.0,17.9
20240621_010934,-2.1,18.5,25.25,31.0,17.91
20240621_011004,-2.3,18.5,25.25,31.0,17.89
20240621_011034,-2.07,18.5,25.25,31.0,17.89
20240621_011104,-2.16,18.375,25.25,31.0,17.88
20240621_011134,-2.16,18.375,25.25,31.0,17.87
20240621_011204,-2.17,18.375,25.25,31.0,17.87
20240621_011234,-2.21,18.375,25.25,31.0,17.85
20240621_011304,-2.15,18.375,25.25,31.0,17.85
20240621_011334,-2.27,18.375,25.125,31.0,17.85
20240621_011404,-2.34,18.375,25.125,31.0,17.84
20240621_011434,-2.45,18.375,25.125,31.0,17.84
20240621_011504,-2.33,18.375,25.125,31.0,17.83
20240621_011534,-2.36,18.375,25.125,31.0,17.82
20240621_011604,-2.33,18.375,25.125,31.0,17.82
20240621_011634,-2.22,18.375,25.125,31.0,17.82
20240621_011704,-2.13,18.375,25.125,31.0,17.82
20240621_011734,-2.05,18.375,25.125,31.0,17.82
20240621_011804,-2.05,18.375,25.125,31.0,17.82
20240621_011834,-2.01,18.5,25.125,31.0,17.82
20240621_011904,-2.11,18.5,25.125,31.0,17.82
20240621_011934,-2.04,18.5,25.125,31.0,17.82
20240621_012004,-1.8,18.5,25.125,31.0,17.82
20240621_012034,-1.62,18.5,25.125,31.0,17.83
20240621_012104,-1.7,18.5,25.125,31.0,17.84
20240621_012134,-1.77,18.5,25.125,31.0,17.84
20240621_012204,-1.81,18.5,25.125,31.0,17.84
20240621_012234,-1.84,18.5,25.125,31.0,17.85
20240621_012304,-1.86,18.5,25.125,31.0,17.85
20240621_012334,-1.7,18.5,25.125,31.0,17.86
20240621_012404,-1.62,18.5,25.125,31.0,17.86
20240621_012434,-1.58,18.5,25.125,31.0,17.87
20240621_012504,-1.48,18.5,25.125,31.0,17.88
20240621_012534,-1.63,18.5,25.125,31.0,17.89
20240621_012604,-1.8,18.375,25.125,31.0,17.89
20240621_012634,-1.83,18.375,25.125,31.0,17.89
20240621_012704,-2.01,18.375,25.125,31.0,17.88
20240621_012734,-1.92,18.375,25.125,31.0,17.89
20240621_012804,-1.98,18.375,25.125,31.0,17.89
20240621_012834,-1.87,18.375,25.125,31.0,17.89
20240621_012904,-1.92,18.375,25.125,31.0,17.89
20240621_012934,-2.1,18.375,25.0,31.0,17.88
20240621_013004,-2.09,18.375,25.0,31.0,17.89
20240621_013034,-2.07,18.375,25.0,31.0,17.88
20240621_013104,-2.07,18.375,25.0,31.0,17.89
20240621_013134,-2.15,18.375,25.0,31.0,17.89
20240621_013204,-2.34,18.375,25.0,31.0,17.88
20240621_013234,-2.18,18.375,25.0,31.0,17.87
20240621_013304,-2.23,18.375,25.0,31.0,17.88
20240621_013334,-2.18,18.375,25.0,31.0,17.87
20240621_013404,-2.08,18.375,25.0,31.0,17.87
20240621_013434,-2.35,18.375,25.0,31.0,17.88
20240621_013504,-2.4,18.375,25.0,31.0,17.89
20240621_013534,-2.37,18.375,25.0,31.0,17.87
20240621_013604,-2.48,18.375,25.0,31.0,17.86
20240621_013634,-2.47,18.375,25.0,31.0,17.86
20240621_013704,-2.55,18.375,25.0,31.0,17.85
20240621_013734,-2.65,18.375,25.0,31.0,17.85
20240621_013804,-2.68,18.25,25.0,31.0,17.85
20240621_013834,-2.82,18.25,25.0,31.0,17.83
20240621_013904,-2.88,18.25,25.0,31.0,17.82
20240621_013934,-2.91,18.25,25.0,31.0,17.82
20240621_014004,-2.84,18.25,25.0,31.0,17.81
20240621_014034,-2.82,18.25,25.0,31.0,17.79
20240621_014104,-2.85,18.125,25.0,31.0,17.78
20240621_014134,-2.92,18.125,25.0,31.0,17.77
20240621_014204,-2.89,18.125,25.0,31.0,17.78
20240621_014234,-2.86,18.125,24.875,31.0,17.75
20240621_014304,-2.97,18.125,24.875,31.0,17.74
20240621_014334,-2.99,18.125,24.875,31.0,17.75
20240621_014404,-3.02,18.125,24.875,31.0,17.72
20240621_014434,-2.95,18.125,24.875,31.0,17.72
20240621_014504,-2.97,18.125,24.875,31.0,17.71
20240621_014534,-2.88,18.125,24.875,31.0,17.7
20240621_014604,-2.92,18.125,24.875,31.0,17.69
20240621_014634,-2.9,18.125,24.875,31.0,17.69
20240621_014704,-2.95,18.125,24.875,31.0,17.67
20240621_014734,-2.87,18.25,24.875,31.0,17.67
20240621_014804,-2.93,18.25,24.875,31.0,17.66
20240621_014834,-2.85,18.25,24.875,31.0,17.66
20240621_014904,-2.66,18.25,24.75,31.0,17.65
20240621_014934,-2.67,18.25,24.75,31.0,17.67
20240621_015004,-2.73,18.25,24.75,31.0,17.65
20240621_015034,-2.62,18.25,24.75,31.0,17.64
20240621_015104,-2.58,18.25,24.75,31.0,17.65
20240621_015134,-2.63,18.25,24.75,31.0,17.64
20240621_015204,-2.66,18.25,24.75,31.0,17.64
20240621_015234,-2.56,18.25,24.75,31.0,17.63
20240621_015304,-2.59,18.25,24.75,31.0,17.64
20240621_015334,-2.51,18.25,24.75,31.0,17.63
20240621_015404,-2.35,18.25,24.75,31.0,17.62
20240621_015434,-2.3,18.125,24.75,31.0,17.62
20240621_015504,-2.35,18.125,24.75,31.0,17.62
20240621_015534,-2.32,18.125,24.75,31.0,17.62
20240621_015604,-2.41,18.125,24.75,31.0,17.62
20240621_015634,-2.58,18.125,24.75,31.0,17.6
20240621_015704,-2.64,18.0,24.75,31.0,17.59
20240621_015734,-2.77,18.0,24.75,31.0,17.58
20240621_015804,-2.77,18.0,24.75,31.0,17.57
20240621_015834,-2.83,18.0,24.75,31.0,17.56
20240621_015904,-2.91,18.0,24.75,31.0,17.54
20240621_015934,-2.8,18.0,24.75,31.0,17.53
20240621_020004,-2.74,18.0,24.75,31.0,17.51
20240621_020034,-2.68,18.0,24.625,31.0,17.51
20240621_020104,-2.53,18.0,24.625,31.0,17.5
20240621_020134,-2.64,18.0,24.625,31.0,17.49
20240621_020204,-2.56,18.0,24.625,31.0,17.48
20240621_020234,-2.52,18.0,24.625,31.0,17.48
20240621_020304,-2.52,18.0,24.625,31.0,17.46
20240621_020334,-2.55,18.0,24.625,31.0,17.46
20240621_020404,-2.61,18.0,24.625,31.0,17.46
20240621_020434,-2.62,18.0,24.625,31.0,17.44
20240621_020504,-2.77,18.0,24.5,31.0,17.43
20240621_020534,-2.76,18.0,24.5,31.0,17.43
20240621_020604,-2.68,18.0,24.5,31.0,17.42
20240621_020634,-2.72,18.0,24.5,31.0,17.41
20240621_020704,-2.62,18.0,24.5,31.0,17.41
20240621_020734,-2.57,18.0,24.5,31.0,17.41
20240621_020804,-2.52,18.0,24.5,31.0,17.4
20240621_020834,-2.6,18.0,24.5,31.0,17.4
20240621_020904,-2.52,18.0,24.5,31.0,17.39
20240621_020934,-2.46,18.0,24.5,31.0,17.39
20240621_021004,-2.3,18.0,24.5,31.0,17.39
20240621_021034,-2.38,18.125,24.5,31.0,17.39
20240621_021104,-2.42,18.125,24.5,31.0,17.39
20240621_021134,-2.38,18.125,24.5,31.0,17.39
20240621_021204,-2.4,18.125,24.5,31.0,17.39
20240621_021234,-2.27,18.125,24.5,31.0,17.38
20240621_021304,-2.4,18.125,24.5,31.0,17.37
20240621_021334,-2.31,18.125,24.5,31.0,17.38
20240621_021404,-2.24,18.125,24.5,31.0,17.38
20240621_021434,-2.2,18.0,24.5,31.0,17.39
20240621_021504,-2.31,18.0,24.5,31.0,17.37
20240621_021534,-2.37,18.0,24.5,31.0,17.38
20240621_021604,-2.38,18.0,24.5,31.0,17.37
20240621_021634,-2.33,18.0,24.5,31.0,17.38
20240621_021704,-2.1,18.0,24.5,31.0,17.38
20240621_021734,-1.9,18.0,24.5,31.0,17.38
20240621_021804,-1.82,18.0,24.5,31.0,17.39
20240621_021834,-1.83,17.875,24.5,31.0,17.39
20240621_021904,-1.92,17.875,24.5,31.0,17.39
20240621_021934,-1.95,17.75,24.5,31.0,17.39
20240621_022004,-2.26,17.75,24.5,31.0,17.38
20240621_022034,-2.32,17.75,24.5,31.0,17.38
20240621_022104,-2.27,17.625,24.5,31.0,17.36
20240621_022134,-2.25,17.625,24.5,31.0,17.36
20240621_022204,-2.26,17.625,24.5,31.0,17.34
20240621_022234,-2.3,17.625,24.5,31.0,17.34
20240621_022304,-2.36,17.625,24.5,31.0,17.33
20240621_022334,-2.39,17.5,24.5,31.0,17.32
20240621_022404,-2.36,17.5,24.5,31.0,17.32
20240621_022434,-2.34,17.5,24.5,31.0,17.31
20240621_022504,-2.29,17.5,24.375,31.0,17.31
20240621_022534,-2.23,17.5,24.375,31.0,17.3
20240621_022604,-2.15,17.625,24.375,31.0,17.31
20240621_022634,-2.12,17.625,24.375,31.0,17.29
20240621_022704,-2.18,17.625,24.375,31.0,17.3
20240621_022734,-2.27,17.625,24.375,31.0,17.3
20240621_022804,-2.33,17.625,24.375,31.0,17.28
20240621_022834,-2.22,17.625,24.375,31.0,17.29
20240621_022904,-2.06,17.625,24.375,31.0,17.28
20240621_022934,-2.07,17.625,24.375,31.0,17.27
20240621_023004,-1.94,17.5,24.375,31.0,17.28
20240621_023034,-1.94,17.5,24.375,31.0,17.27
20240621_023104,-1.94,17.5,24.375,31.0,17.27
20240621_023134,-1.84,17.375,24.375,31.0,17.26
20240621_023204,-1.78,17.375,24.375,31.0,17.25
20240621_023234,-1.79,17.375,24.375,31.0,17.25
20240621_023304,-1.7,17.375,24.375,31.0,17.25
20240621_023334,-1.59,17.375,24.25,31.0,17.25
20240621_023404,-1.6,17.25,24.25,31.0,17.25
20240621_023434,-1.71,17.25,24.25,31.0,17.25
20240621_023504,-1.67,17.25,24.25,31.0,17.25
20240621_023534,-1.49,17.25,24.25,31.0,17.25
20240621_023604,-1.41,17.25,24.25,31.0,17.24
20240621_023634,-1.48,17.25,24.25,31.0,17.25
20240621_023704,-1.46,17.25,24.25,31.0,17.24
20240621_023734,-1.52,17.125,24.125,31.0,17.24
20240621_023804,-1.45,17.125,24.125,31.0,17.23
20240621_023834,-1.38,17.125,24.125,31.0,17.24
20240621_023904,-1.48,17.125,24.125,31.0,17.24
20240621_023934,-1.48,17.125,24.125,31.0,17.23
20240621_024004,-1.45,17.125,24.0,31.0,17.24
20240621_024034,-1.49,17.125,24.0,31.0,17.22
20240621_024104,-1.39,17.125,24.0,31.0,17.23
20240621_024134,-1.46,17.125,24.0,31.0,17.22
20240621_024204,-1.49,17.125,24.0,31.0,17.23
20240621_024234,-1.49,17.125,24.0,31.0,17.23
20240621_024304,-1.43,17.125,23.875,31.0,17.23
20240621_024334,-1.44,17.125,23.875,31.0,17.22
20240621_024404,-1.35,17.125,23.875,31.0,17.22
20240621_024434,-1.42,17.125,23.875,31.0,17.21
20240621_024504,-1.44,17.125,23.875,31.0,17.22
20240621_024534,-1.51,17.125,23.875,31.0,17.21
20240621_024604,-1.35,17.0,23.75,31.0,17.22
20240621_024634,-1.36,17.0,23.75,31.0,17.21
20240621_024704,-1.32,17.0,23.75,31.0,17.21
20240621_024734,-1.44,17.0,23.75,31.0,17.21
20240621_024804,-1.36,17.0,23.75,31.0,17.21
20240621_024834,-1.43,17.0,23.75,31.0,17.21
20240621_024904,-1.38,17.0,23.75,31.0,17.2
20240621_024934,-1.42,17.0,23.625,31.0,17.21
20240621_025004,-1.26,17.0,23.625,31.0,17.2
20240621_025034,-1.3,17.0,23.625,31.0,17.2
20240621_025104,-1.18,17.0,23.625,31.0,17.21
20240621_025134,-1.23,17.0,23.625,31.0,17.21
20240621_025204,-1.28,17.0,23.625,31.0,17.21
20240621_025234,-1.33,17.0,23.625,31.0,17.21
20240621_025304,-1.25,17.0,23.5,31.0,17.21
20240621_025334,-1.27,17.0,23.5,31.0,17.21
20240621_025404,-1.34,17.0,23.5,31.0,17.22
20240621_025434,-1.37,17.0,23.5,31.0,17.21
20240621_025504,-1.32,17.0,23.5,31.0,17.23
20240621_025534,-1.38,17.125,23.5,31.0,17.22
20240621_025604,-1.33,17.125,23.5,31.0,17.23
20240621_025634,-1.29,17.125,23.5,30.0,17.22
20240621_025704,-1.31,17.125,23.5,30.0,17.23
20240621_025734,-1.27,17.125,23.375,30.0,17.23
20240621_025804,-1.27,17.125,23.375,30.0,17.24
20240621_025834,-1.29,17.125,23.375,30.0,17.24
20240621_025904,-1.35,17.25,23.375,30.0,17.25
20240621_025934,-1.36,17.25,23.375,30.0,17.24
20240621_030004,-1.3,17.25,23.375,30.0,17.24
20240621_030034,-1.3,17.25,23.375,30.0,17.25
20240621_030104,-1.39,17.25,23.375,30.0,17.25
20240621_030134,-1.38,17.25,23.375,30.0,17.25
20240621_030204,-1.29,17.25,23.375,30.0,17.26
20240621_030234,-1.42,17.25,23.375,30.0,17.27
20240621_030304,-1.49,17.375,23.375,30.0,17.26
20240621_030334,-1.44,17.375,23.375,30.0,17.28
20240621_030404,-1.55,17.375,23.375,30.0,17.28
20240621_030434,-1.59,17.375,23.375,30.0,17.27
20240621_030504,-1.54,17.375,23.5,30.0,17.26
20240621_030534,-1.57,17.375,23.5,30.0,17.27
20240621_030604,-1.56,17.375,23.5,30.0,17.28
20240621_030634,-1.5,17.375,23.5,30.0,17.27
20240621_030704,-1.42,17.375,23.5,30.0,17.28
20240621_030734,-1.56,17.375,23.5,30.0,17.27
20240621_030804,-1.44,17.375,23.5,30.0,17.28
20240621_030834,-1.54,17.375,23.5,30.0,17.28
20240621_030904,-1.53,17.375,23.5,30.0,17.27
20240621_030934,-1.43,17.375,23.625,30.0,17.28
20240621_031004,-1.38,17.375,23.625,30.0,17.26
20240621_031034,-1.44,17.375,23.625,30.0,17.27
20240621_031104,-1.39,17.375,23.625,30.0,17.27
20240621_031134,-1.45,17.375,23.625,30.0,17.27
20240621_031204,-1.5,17.25,23.625,30.0,17.27
20240621_031234,-1.51,17.25,23.625,30.0,17.27
20240621_031304,-1.52,17.25,23.625,30.0,17.27
20240621_031334,-1.5,17.25,23.625,30.0,17.25
20240621_031404,-1.65,17.25,23.625,30.0,17.25
20240621_031434,-1.64,17.25,23.625,30.0,17.25
20240621_031504,-1.58,17.25,23.625,30.0,17.25
20240621_031534,-1.68,17.25,23.625,30.0,17.24
20240621_031604,-1.69,17.25,23.625,30.0,17.24
20240621_031634,-1.8,17.25,23.625,30.0,17.23
20240621_031704,-1.84,17.125,23.625,30.0,17.21
20240621_031734,-1.72,17.125,23.625,30.0,17.21
20240621_031804,-1.84,17.125,23.625,30.0,17.21
20240621_031834,-1.74,17.125,23.625,30.0,17.2
20240621_031904,-1.82,17.125,23.625,30.0,17.2
20240621_031934,-1.9,17.125,23.625,30.0,17.19
20240621_032004,-1.87,17.125,23.625,30.0,17.2
20240621_032034,-1.89,17.125,23.625,30.0,17.19
20240621_032104,-1.99,17.125,23.625,30.0,17.18
20240621_032134,-2.01,17.125,23.625,30.0,17.17
20240621_032204,-1.99,17.125,23.625,30.0,17.17
20240621_032234,-2.09,17.125,23.625,30.0,17.15
20240621_032304,-2.12,17.125,23.625,30.0,17.14
20240621_032334,-2.03,17.125,23.625,30.0,17.14
20240621_032404,-2.14,17.125,23.625,30.0,17.14
20240621_032434,-2.12,17.125,23.625,30.0,17.13
20240621_032504,-2.1,17.125,23.625,30.0,17.13
20240621_032534,-2.12,17.125,23.625,30.0,17.13
20240621_032604,-2.17,17.125,23.625,30.0,17.11
20240621_032634,-2.11,17.25,23.625,30.0,17.11
20240621_032704,-1.98,17.25,23.625,30.0,17.1
20240621_032734,-2.02,17.125,23.625,30.0,17.09
20240621_032804,-1.85,17.125,23.625,30.0,17.09
20240621_032834,-1.81,17.125,23.625,30.0,17.08
20240621_032904,-1.96,17.125,23.625,30.0,17.07
20240621_032934,-1.85,17.125,23.625,30.0,17.07
20240621_033004,-1.87,17.125,23.625,30.0,17.05
20240621_033034,-1.77,17.0,23.625,30.0,17.04
20240621_033104,-1.79,17.0,23.625,30.0,17.03
20240621_033134,-1.73,17.0,23.625,30.0,17.03
20240621_033204,-1.68,17.0,23.625,30.0,17.02
20240621_033234,-1.63,17.0,23.625,30.0,17.01
20240621_033304,-1.5,17.0,23.625,30.0,17.0
20240621_033334,-1.36,17.0,23.625,30.0,17.0
20240621_033404,-1.29,17.0,23.625,30.0,17.0
20240621_033434,-1.32,17.0,23.625,30.0,17.0
20240621_033504,-1.29,17.0,23.625,30.0,16.99
20240621_033534,-1.22,16.875,23.625,30.0,17.0
20240621_033604,-1.23,16.875,23.625,30.0,16.97
20240621_033634,-1.08,16.875,23.625,30.0,16.97
20240621_033704,-0.96,16.875,23.625,30.0,16.97
20240621_033734,-0.9,16.875,23.5,30.0,16.97
20240621_033804,-0.87,16.875,23.5,30.0,16.96
20240621_033834,-0.82,16.875,23.5,30.0,16.96
20240621_033904,-0.7,16.875,23.5,30.0,16.96
20240621_033934,-0.43,16.875,23.5,30.0,16.94
20240621_034004,-0.13,16.875,23.5,30.0,16.95
20240621_034034,0.32,16.875,23.5,30.0,16.94
20240621_034104,0.66,16.875,23.5,30.0,16.93
20240621_034134,0.99,16.875,23.5,30.0,16.92
20240621_034204,1.19,16.875,23.5,30.0,16.92
20240621_034234,1.08,16.875,23.5,30.0,16.92
20240621_034304,0.94,16.875,23.375,30.0,16.92
20240621_034334,0.73,16.875,23.375,30.0,16.91
20240621_034404,0.57,16.875,23.375,30.0,16.91
20240621_034434,0.48,16.875,23.375,30.0,16.9
20240621_034504,0.5,16.875,23.375,30.0,16.91
20240621_034534,0.51,16.875,23.375,30.0,16.9
20240621_034604,0.53,16.875,23.375,30.0,16.89
20240621_034634,0.55,16.875,23.375,30.0,16.89
20240621_034704,0.52,16.875,23.375,30.0,16.89
20240621_034734,0.41,16.875,23.375,30.0,16.88
20240621_034804,0.25,16.875,23.375,30.0,16.88
20240621_034834,0.09,16.875,23.375,30.0,16.88
20240621_034904,-0.07,16.875,23.375,30.0,16.87
20240621_034934,-0.06,16.875,23.375,30.0,16.87
20240621_035004,-0.3,16.875,23.375,30.0,16.87
20240621_035034,-0.39,16.875,23.375,30.0,16.86
20240621_035104,-0.26,16.875,23.375,30.0,16.86
20240621_035134,-0.17,16.875,23.375,30.0,16.87
20240621_035204,-0.17,16.875,23.25,30.0,16.86
20240621_035234,-0.21,16.875,23.25,30.0,16.87
20240621_035304,-0.21,17.0,23.25,30.0,16.87
20240621_035334,-0.18,17.0,23.25,30.0,16.88
20240621_035404,-0.29,17.0,23.25,30.0,16.87
20240621_035434,-0.31,17.0,23.25,30.0,16.87
20240621_035504,-0.29,17.0,23.25,30.0,16.87
20240621_035534,-0.26,17.0,23.25,30.0,16.87
20240621_035604,-0.36,17.125,23.25,30.0,16.86
20240621_035634,-0.35,17.125,23.25,30.0,16.87
20240621_035704,-0.32,17.125,23.25,30.0,16.86
20240621_035734,-0.38,17.125,23.25,30.0,16.85
20240621_035804,-0.41,17.125,23.375,30.0,16.85
20240621_035834,-0.28,17.125,23.375,30.0,16.85
20240621_035904,-0.32,17.125,23.375,30.0,16.84
20240621_035934,-0.24,17.0,23.375,30.0,16.82
20240621_040004,-0.25,17.0,23.375,30.0,16.82
20240621_040034,-0.17,17.0,23.375,30.0,16.82
20240621_040104,-0.12,17.0,23.375,30.0,16.82
20240621_040134,-0.17,17.0,23.375,30.0,16.82
20240621_040204,0.0,17.0,23.375,30.0,16.81
20240621_040234,0.15,16.875,23.375,30.0,16.8
20240621_040304,0.19,16.875,23.375,30.0,16.82
20240621_040334,0.29,16.875,23.375,30.0,16.81
20240621_040404,0.26,16.875,23.375,30.0,16.81
20240621_040434,0.52,16.875,23.375,30.0,16.8
20240621_040504,0.52,16.875,23.375,30.0,16.79
20240621_040534,0.72,16.875,23.375,30.0,16.79
20240621_040604,0.7,16.875,23.375,30.0,16.79
20240621_040634,0.81,16.875,23.375,30.0,16.8
20240621_040704,0.93,16.875,23.375,30.0,16.81
20240621_040734,1.07,16.875,23.375,30.0,16.81
20240621_040804,1.15,16.875,23.375,30.0,16.82
20240621_040834,1.25,16.875,23.375,30.0,16.82
20240621_040904,1.33,17.0,23.375,30.0,16.82
20240621_040934,1.34,17.0,23.375,30.0,16.82
20240621_041004,1.28,17.0,23.375,30.0,16.82
20240621_041034,1.25,17.0,23.375,30.0,16.82
20240621_041104,1.16,17.0,23.375,30.0,16.82
20240621_041134,1.28,17.0,23.375,30.0,16.83
20240621_041204,1.24,16.875,23.375,30.0,16.84
20240621_041234,1.22,16.875,23.375,30.0,16.85
20240621_041304,1.18,16.875,23.375,30.0,16.84
20240621_041334,1.3,16.875,23.375,30.0,16.84
20240621_041404,1.19,16.875,23.375,30.0,16.84
20240621_041434,1.21,16.875,23.375,30.0,16.84
20240621_041504,1.21,16.75,23.375,30.0,16.84
20240621_041534,1.35,16.875,23.375,30.0,16.84
20240621_041604,1.39,16.875,23.375,30.0,16.85
20240621_041634,1.3,16.875,23.375,30.0,16.86
20240621_041704,1.29,16.875,23.375,30.0,16.87
20240621_041734,1.23,16.875,23.375,30.0,16.89
20240621_041804,1.21,16.875,23.375,30.0,16.89
20240621_041834,1.22,17.0,23.375,30.0,16.88
20240621_041904,1.24,17.0,23.375,30.0,16.9
20240621_041934,1.23,17.0,23.375,30.0,16.9
20240621_042004,1.25,17.0,23.375,30.0,16.9
20240621_042034,1.26,17.0,23.375,30.0,16.91
20240621_042104,1.22,17.125,23.375,30.0,16.91
20240621_042134,1.26,17.125,23.375,30.0,16.92
20240621_042204,1.3,17.125,23.375,30.0,16.92
20240621_042234,1.31,17.125,23.375,30.0,16.92
20240621_042304,1.47,17.125,23.375,30.0,16.92
20240621_042334,1.6,17.125,23.375,30.0,16.92
20240621_042404,1.61,17.125,23.375,30.0,16.92
20240621_042434,1.71,17.125,23.375,30.0,16.92
20240621_042504,1.86,17.125,23.375,30.0,16.92
20240621_042534,1.97,17.0,23.375,30.0,16.92
20240621_042604,2.06,17.0,23.375,30.0,16.92
20240621_042634,2.33,17.0,23.375,30.0,16.91
20240621_042704,2.47,17.0,23.375,30.0,16.92
20240621_042734,2.66,17.0,23.375,30.0,16.91
20240621_042804,2.84,17.0,23.375,30.0,16.92
20240621_042834,3.04,17.0,23.5,30.0,16.91
20240621_042904,3.25,17.0,23.5,30.0,16.9
20240621_042934,3.33,17.0,23.5,30.0,16.9
20240621_043004,3.43,16.875,23.5,30.0,16.9
20240621_043034,3.57,16.875,23.5,30.0,16.9
20240621_043104,3.65,16.875,23.5,30.0,16.89
20240621_043134,3.78,16.875,23.375,30.0,16.89
20240621_043204,3.77,16.875,23.375,30.0,16.88
20240621_043234,3.83,16.75,23.375,30.0,16.88
20240621_043304,3.81,16.75,23.375,30.0,16.88
20240621_043334,3.78,16.75,23.375,30.0,16.86
20240621_043404,3.98,16.75,23.375,30.0,16.87
20240621_043434,3.92,16.75,23.375,30.0,16.86
20240621_043504,4.06,16.75,23.375,30.0,16.85
20240621_043534,4.19,16.75,23.375,30.0,16.85
20240621_043604,4.36,16.625,23.375,30.0,16.85
20240621_043634,4.49,16.625,23.375,30.0,16.85
20240621_043704,4.72,16.625,23.375,30.0,16.83
20240621_043734,4.69,16.625,23.375,30.0,16.83
20240621_043804,4.86,16.625,23.375,30.0,16.83
20240621_043834,4.98,16.625,23.375,30.0,16.82
20240621_043904,5.1,16.625,23.375,30.0,16.82
20240621_043934,5.16,16.625,23.25,30.0,16.82
20240621_044004,5.19,16.625,23.25,30.0,16.81
20240621_044034,5.26,16.625,23.25,30.0,16.81
20240621_044104,5.38,16.625,23.25,30.0,16.81
20240621_044134,5.42,16.625,23.25,30.0,16.8
20240621_044204,5.48,16.625,23.25,30.0,16.79
20240621_044234,5.53,16.625,23.25,30.0,16.79
20240621_044304,5.7,16.625,23.25,30.0,16.79
20240621_044334,5.75,16.625,23.25,30.0,16.78
20240621_044404,5.85,16.5,23.125,30.0,16.78
20240621_044434,5.91,16.5,23.125,30.0,16.78
20240621_044504,6.13,16.5,23.125,30.0,16.78
20240621_044534,6.16,16.5,23.125,30.0,16.76
20240621_044604,6.27,16.5,23.125,30.0,16.76
20240621_044634,6.4,16.5,23.125,30.0,16.76
20240621_044704,6.4,16.5,23.125,30.0,16.76
20240621_044734,6.49,16.5,23.125,30.0,16.75
20240621_044804,6.54,16.5,23.125,30.0,16.76
20240621_044834,6.59,16.5,23.125,30.0,16.76
20240621_044904,6.66,16.5,23.125,30.0,16.75
20240621_044934,6.45,16.5,23.125,30.0,16.75
20240621_045004,6.26,16.5,23.125,30.0,16.75
20240621_045034,6.09,16.5,23.0,30.0,16.75
20240621_045104,5.85,16.5,23.0,30.0,16.75
20240621_045134,5.62,16.5,23.0,30.0,16.75
20240621_045204,5.36,16.5,23.0,30.0,16.75
20240621_045234,5.15,16.5,23.0,30.0,16.75
20240621_045304,4.89,16.5,23.0,30.0,16.76
20240621_045334,4.82,16.5,23.0,30.0,16.75
20240621_045404,4.56,16.5,23.0,30.0,16.76
20240621_045434,4.35,16.5,23.0,30.0,16.76
20240621_045504,4.13,16.625,23.0,30.0,16.77
20240621_045534,3.76,16.625,23.0,30.0,16.77
20240621_045604,3.49,16.625,23.0,30.0,16.77
20240621_045634,3.23,16.625,23.0,30.0,16.76
20240621_045704,2.93,16.625,23.0,30.0,16.77
20240621_045734,2.8,16.625,23.0,30.0,16.76
20240621_045804,2.71,16.625,23.0,30.0,16.75
20240621_045834,2.58,16.625,23.0,30.0,16.77
20240621_045904,2.32,16.625,23.0,30.0,16.77
20240621_045934,2.33,16.625,23.0,30.0,16.77
20240621_050004,2.22,16.625,23.0,30.0,16.77
20240621_050034,2.11,16.625,23.0,30.0,16.76
20240621_050104,2.04,16.625,23.0,30.0,16.77
20240621_050134,1.9,16.625,23.0,30.0,16.76
20240621_050204,1.79,16.625,23.0,30.0,16.75
20240621_050234,1.79,16.625,23.0,30.0,16.75
20240621_050304,1.68,16.625,23.0,30.0,16.77
20240621_050334,1.64,16.625,23.0,30.0,16.76
20240621_050404,1.51,16.625,23.0,30.0,16.76
20240621_050434,1.53,16.75,23.0,30.0,16.76
20240621_050504,1.42,16.75,23.0,30.0,16.76
20240621_050534,1.39,16.75,23.0,30.0,16.76
20240621_050604,1.38,16.75,23.0,30.0,16.76
20240621_050634,1.39,16.75,23.0,30.0,16.75
20240621_050704,1.25,16.75,23.0,30.0,16.76
20240621_050734,1.22,16.75,23.0,30.0,16.76
20240621_050804,1.09,16.75,23.0,30.0,16.75
20240621_050834,1.08,16.75,23.0,30.0,16.74
20240621_050904,1.04,16.75,23.0,30.0,16.74
20240621_050934,1.1,16.75,23.0,30.0,16.74
20240621_051004,1.12,16.75,23.0,30.0,16.74
20240621_051034,1.2,16.75,23.0,30.0,16.73
20240621_051104,1.32,16.75,23.0,30.0,16.71
20240621_051134,1.38,16.75,23.0,30.0,16.7
20240621_051204,1.43,16.75,23.0,30.0,16.69
20240621_051234,1.42,16.75,23.0,30.0,16.68
20240621_051304,1.45,16.75,23.0,30.0,16.67
20240621_051334,1.45,16.75,23.0,30.0,16.66
20240621_051404,1.32,16.75,23.0,30.0,16.64
20240621_051434,1.32,16.75,23.0,30.0,16.62
20240621_051504,1.22,16.75,23.0,30.0,16.6
20240621_051534,1.31,16.75,23.0,30.0,16.58
20240621_051604,1.24,16.75,23.0,30.0,16.56
20240621_051634,1.3,16.75,23.0,30.0,16.53
20240621_051704,1.4,16.75,23.0,30.0,16.51
20240621_051734,1.46,16.75,22.875,30.0,16.49
20240621_051804,1.49,16.75,22.875,30.0,16.46
20240621_051834,1.47,16.75,22.875,30.0,16.46
20240621_051904,1.68,16.75,22.875,30.0,16.42
20240621_051934,1.75,16.75,22.875,30.0,16.4
20240621_052004,1.91,16.75,22.875,30.0,16.39
20240621_052034,2.01,16.75,22.875,30.0,16.37
20240621_052104,2.22,16.75,22.75,30.0,16.35
20240621_052134,2.25,16.75,22.75,30.0,16.33
20240621_052204,2.41,16.75,22.75,30.0,16.32
20240621_052234,2.53,16.75,22.75,30.0,16.29
20240621_052304,2.66,16.75,22.75,30.0,16.26
20240621_052334,2.77,16.75,22.75,30.0,16.25
20240621_052404,2.96,16.75,22.625,30.0,16.24
20240621_052434,3.09,16.75,22.625,30.0,16.21
20240621_052504,3.31,16.75,22.625,30.0,16.21
20240621_052534,3.39,16.875,22.625,30.0,16.2
20240621_052604,3.68,16.875,22.625,30.0,16.18
20240621_052634,3.82,16.875,22.625,30.0,16.16
20240621_052704,3.99,16.875,22.625,30.0,16.16
20240621_052734,4.09,16.875,22.5,30.0,16.15
20240621_052804,4.18,16.875,22.5,30.0,16.14
20240621_052834,4.37,16.875,22.5,30.0,16.14
20240621_052904,4.35,16.875,22.5,30.0,16.13
20240621_052934,4.51,16.875,22.5,29.0,16.13
20240621_053004,4.69,16.875,22.5,29.0,16.13
20240621_053034,4.89,16.875,22.5,29.0,16.11
20240621_053104,5.11,16.875,22.5,29.0,16.12
20240621_053134,5.33,16.75,22.5,29.0,16.11
20240621_053204,5.58,16.75,22.5,29.0,16.11
20240621_053234,5.7,16.75,22.5,29.0,16.11
20240621_053304,5.97,16.75,22.375,29.0,16.13
20240621_053334,6.32,16.75,22.375,29.0,16.13
20240621_053404,6.64,16.75,22.375,29.0,16.12
20240621_053434,6.77,16.75,22.375,29.0,16.11
20240621_053504,7.06,16.75,22.375,29.0,16.12
20240621_053534,7.2,16.75,22.375,29.0,16.12
20240621_053604,7.51,16.75,22.375,29.0,16.12
20240621_053634,7.7,16.75,22.375,29.0,16.14
20240621_053704,7.93,16.75,22.375,29.0,16.14
20240621_053734,8.11,16.625,22.25,29.0,16.14
20240621_053804,8.31,16.625,22.25,29.0,16.12
20240621_053834,8.44,16.625,22.25,29.0,16.11
20240621_053904,8.47,16.625,22.25,29.0,16.11
20240621_053934,8.51,16.625,22.25,29.0,16.11
20240621_054004,8.52,16.625,22.25,29.0,16.1
20240621_054034,8.59,16.625,22.25,29.0,16.11
20240621_054104,8.6,16.5,22.25,29.0,16.12
20240621_054134,8.54,16.5,22.25,29.0,16.1
20240621_054204,8.57,16.5,22.25,29.0,16.11
20240621_054234,8.61,16.5,22.125,29.0,16.1
20240621_054304,8.68,16.5,22.125,29.0,16.1
20240621_054334,8.79,16.5,22.125,29.0,16.1
20240621_054404,8.86,16.5,22.125,29.0,16.1
20240621_054434,9.11,16.5,22.125,29.0,16.1
20240621_054504,9.16,16.5,22.125,29.0,16.11
20240621_054534,9.21,16.5,22.125,29.0,16.11
20240621_054604,9.33,16.5,22.125,29.0,16.11
20240621_054634,9.47,16.5,22.125,29.0,16.12
20240621_054704,9.53,16.5,22.125,29.0,16.12
20240621_054734,9.7,16.375,22.0,29.0,16.11
20240621_054804,10.05,16.375,22.0,29.0,16.11
20240621_054834,10.43,16.375,22.0,29.0,16.11
20240621_054904,10.96,16.375,22.0,29.0,16.12
20240621_054934,11.47,16.375,22.0,29.0,16.11
20240621_055004,11.98,16.375,22.0,29.0,16.1
20240621_055034,12.46,16.375,22.0,29.0,16.1
20240621_055104,12.88,16.375,22.0,29.0,16.1
20240621_055134,13.15,16.375,22.0,29.0,16.1
20240621_055204,13.46,16.375,22.0,29.0,16.1
20240621_055234,13.75,16.375,22.0,29.0,16.1
20240621_055304,13.98,16.375,22.0,29.0,16.09
20240621_055334,14.14,16.375,22.0,29.0,16.09
20240621_055404,14.38,16.375,22.0,29.0,16.09
20240621_055434,14.63,16.375,21.875,29.0,16.08
20240621_055504,14.75,16.375,21.875,29.0,16.07
20240621_055534,15.0,16.375,21.875,29.0,16.08
20240621_055604,15.23,16.375,21.875,29.0,16.09
20240621_055634,15.37,16.375,21.875,29.0,16.07
20240621_055704,15.48,16.375,21.875,29.0,16.07
20240621_055734,15.64,16.375,21.875,29.0,16.08
20240621_055804,15.7,16.375,21.875,29.0,16.07
20240621_055834,15.81,16.375,21.875,29.0,16.08
20240621_055904,15.89,16.375,21.875,29.0,16.08
20240621_055934,15.96,16.375,21.875,29.0,16.08
20240621_060004,15.92,16.375,21.875,29.0,16.07
20240621_060034,15.95,16.375,21.75,29.0,16.07
20240621_060104,16.0,16.375,21.75,29.0,16.07
20240621_060134,16.08,16.375,21.75,29.0,16.07
20240621_060204,16.25,16.25,21.75,29.0,16.07
20240621_060234,16.47,16.25,21.75,29.0,16.07
20240621_060304,16.68,16.25,21.75,29.0,16.06
20240621_060334,16.9,16.25,21.75,29.0,16.07
20240621_060404,17.22,16.25,21.75,29.0,16.04
20240621_060434,17.68,16.25,21.75,29.0,16.03
20240621_060504,17.97,16.25,21.75,29.0,16.03
20240621_060534,18.34,16.25,21.75,29.0,16.03
20240621_060604,18.73,16.125,21.75,29.0,16.03
20240621_060634,18.97,16.125,21.75,29.0,16.02
20240621_060704,19.19,16.125,21.75,29.0,16.01
20240621_060734,19.4,16.125,21.75,29.0,16.0
20240621_060804,19.66,16.125,21.625,29.0,16.0
20240621_060834,19.89,16.125,21.625,29.0,16.0
20240621_060904,20.11,16.125,21.625,29.0,16.0
20240621_060934,20.32,16.125,21.625,29.0,15.99
20240621_061004,20.48,16.125,21.625,29.0,16.0
20240621_061034,20.73,16.125,21.625,29.0,15.98
20240621_061104,20.9,16.125,21.625,29.0,15.98
20240621_061134,21.2,16.125,21.625,29.0,15.98
20240621_061204,21.35,16.125,21.625,29.0,15.98
20240621_061234,21.44,16.125,21.625,29.0,15.99
20240621_061304,21.67,16.125,21.625,29.0,15.98
20240621_061334,21.95,16.125,21.625,29.0,15.99
20240621_061404,22.13,16.125,21.625,29.0,16.0
20240621_061434,22.33,16.125,21.5,29.0,16.0
20240621_061504,22.65,16.125,21.5,29.0,16.0
20240621_061534,22.9,16.125,21.5,29.0,16.01
20240621_061604,23.09,16.125,21.5,29.0,16.0
20240621_061634,23.21,16.0,21.5,29.0,16.01
20240621_061704,23.48,16.0,21.5,29.0,16.0
20240621_061734,23.76,16.0,21.5,29.0,16.0
20240621_061804,23.95,16.0,21.5,29.0,16.01
20240621_061834,24.15,16.0,21.5,29.0,16.01
20240621_061904,24.47,16.0,21.5,29.0,16.03
20240621_061934,24.82,16.0,21.5,29.0,16.02
20240621_062004,25.25,16.0,21.5,29.0,16.03
20240621_062034,25.6,16.0,21.5,29.0,16.03
20240621_062104,26.12,16.125,21.5,29.0,16.04
20240621_062134,26.77,16.125,21.5,29.0,16.06
20240621_062204,27.26,16.125,21.5,29.0,16.07
20240621_062234,27.72,16.125,21.5,29.0,16.07
20240621_062304,28.05,16.125,21.5,29.0,16.07
20240621_062334,28.39,16.125,21.5,29.0,16.07
20240621_062404,28.61,16.125,21.5,29.0,16.07
20240621_062434,28.86,16.0,21.5,29.0,16.07
20240621_062504,29.09,16.0,21.5,29.0,16.07
20240621_062534,29.11,16.0,21.5,29.0,16.07
20240621_062604,29.18,16.0,21.5,29.0,16.07
20240621_062634,29.38,16.0,21.375,29.0,16.07
20240621_062704,29.59,16.125,21.5,29.0,16.07
20240621_062734,29.79,16.125,21.375,29.0,16.07
20240621_062804,29.77,16.125,21.375,29.0,16.08
20240621_062834,29.93,16.0,21.375,29.0,16.07
20240621_062904,29.74,16.0,21.375,29.0,16.07
20240621_062934,29.83,16.0,21.375,29.0,16.07
20240621_063004,29.93,16.0,21.375,29.0,16.06
20240621_063034,30.01,16.0,21.375,29.0,16.07
20240621_063104,30.08,16.0,21.375,29.0,16.08
20240621_063134,30.2,16.125,21.375,29.0,16.07
20240621_063204,30.22,16.125,21.375,29.0,16.08
20240621_063234,30.34,16.125,21.375,29.0,16.07
20240621_063304,30.53,16.125,21.375,29.0,16.08
20240621_063334,30.48,16.125,21.375,29.0,16.09
20240621_063404,30.68,16.125,21.375,29.0,16.08
20240621_063434,30.96,16.125,21.375,29.0,16.08
20240621_063504,31.06,16.125,21.375,29.0,16.08
20240621_063534,31.05,16.125,21.375,29.0,16.08
20240621_063604,31.3,16.125,21.375,29.0,16.08
20240621_063634,31.33,16.125,21.375,29.0,16.07
20240621_063704,31.54,16.125,21.375,29.0,16.07
20240621_063734,31.78,16.125,21.375,29.0,16.09
20240621_063804,31.75,16.0,21.375,29.0,16.07
20240621_063834,31.9,16.0,21.375,29.0,16.07
20240621_063904,32.08,16.0,21.375,29.0,16.07
20240621_063934,32.08,16.0,21.375,29.0,16.06
20240621_064004,32.35,16.0,21.375,29.0,16.06
20240621_064034,32.46,16.0,21.375,29.0,16.05
20240621_064104,32.66,16.0,21.375,29.0,16.07
20240621_064134,32.68,16.0,21.375,29.0,16.07
20240621_064204,32.48,16.0,21.375,29.0,16.08
20240621_064234,32.5,16.0,21.375,29.0,16.08
20240621_064304,32.76,16.0,21.375,29.0,16.08
20240621_064334,32.3,16.0,21.375,29.0,16.1
20240621_064404,31.97,16.0,21.375,29.0,16.1
20240621_064434,32.75,16.0,21.375,29.0,16.1
20240621_064504,33.28,16.0,21.375,29.0,16.11
20240621_064534,34.11,16.0,21.375,29.0,16.11
20240621_064604,34.29,16.0,21.375,29.0,16.13
20240621_064634,34.28,16.0,21.375,29.0,16.12
20240621_064704,34.39,16.0,21.375,29.0,16.12
20240621_064734,34.26,16.0,21.375,29.0,16.13
20240621_064804,34.21,16.0,21.375,29.0,16.13
20240621_064834,34.32,16.0,21.375,29.0,16.13
20240621_064904,33.26,16.0,21.375,29.0,16.12
20240621_064934,33.66,16.0,21.375,29.0,16.12
20240621_065004,33.76,16.0,21.375,29.0,16.11
20240621_065034,34.57,16.0,21.375,29.0,16.11
20240621_065104,34.59,16.0,21.375,29.0,16.13
20240621_065134,34.67,16.0,21.375,29.0,16.12
20240621_065204,34.9,16.0,21.375,29.0,16.13
20240621_065234,35.15,16.0,21.375,29.0,16.13
20240621_065304,35.14,16.0,21.375,29.0,16.12
20240621_065334,35.25,16.0,21.25,29.0,16.11
20240621_065404,35.13,15.9375,21.25,29.0,16.1
20240621_065434,35.08,15.9375,21.25,29.0,16.1
20240621_065504,35.19,15.9375,21.25,29.0,16.09
20240621_065534,35.29,15.9375,21.25,29.0,16.08
20240621_065604,35.26,15.9375,21.25,29.0,16.07
20240621_065634,35.33,15.9375,21.25,29.0,16.07
20240621_065704,35.37,15.9375,21.25,29.0,16.06
20240621_065734,35.49,15.9375,21.25,29.0,16.06
20240621_065804,35.63,15.9375,21.25,29.0,16.05
20240621_065834,35.82,15.9375,21.25,29.0,16.04
20240621_065904,35.89,15.9375,21.25,29.0,16.04
20240621_065934,35.98,15.9375,21.25,29.0,16.05
20240621_070004,36.14,15.9375,21.25,29.0,16.05
20240621_070034,36.45,15.9375,21.25,29.0,16.04
20240621_070104,36.52,15.9375,21.25,29.0,16.05
20240621_070134,36.8,15.9375,21.25,29.0,16.04
20240621_070204,37.2,15.9375,21.125,29.0,16.04
20240621_070234,37.54,15.9375,21.125,29.0,16.04
20240621_070304,37.82,15.9375,21.125,29.0,16.03
20240621_070334,38.02,15.9375,21.125,29.0,16.02
20240621_070404,38.38,15.9375,21.125,29.0,16.02
20240621_070434,38.83,15.9375,21.125,29.0,16.01
20240621_070504,39.17,15.9375,21.125,29.0,16.0
20240621_070534,39.55,15.9375,21.125,29.0,16.02
20240621_070604,40.11,15.9375,21.125,29.0,16.03
20240621_070634,40.39,16.0,21.125,29.0,16.03
20240621_070704,41.01,16.0,21.125,29.0,16.03
20240621_070734,41.53,16.0,21.125,29.0,16.04
20240621_070804,41.99,16.0,21.125,29.0,16.06
20240621_070834,42.4,16.0,21.125,29.0,16.06
20240621_070904,42.77,16.125,21.125,29.0,16.07
20240621_070934,42.91,16.125,21.125,29.0,16.08
20240621_071004,42.85,16.125,21.125,29.0,16.08
20240621_071034,42.53,16.125,21.125,29.0,16.08
20240621_071104,41.05,16.125,21.125,29.0,16.08
20240621_071134,38.48,16.125,21.25,29.0,16.09
20240621_071204,35.64,16.125,21.25,29.0,16.07
20240621_071234,33.02,16.125,21.25,29.0,16.1
20240621_071304,30.68,16.125,21.25,29.0,16.09
20240621_071334,28.99,16.125,21.25,29.0,16.1
20240621_071404,27.81,16.125,21.25,29.0,16.1
20240621_071434,26.97,16.25,21.25,29.0,16.12
20240621_071504,26.06,16.25,21.25,29.0,16.12
20240621_071534,25.54,16.25,21.25,29.0,16.12
20240621_071604,25.57,16.25,21.25,29.0,16.11
20240621_071634,25.95,16.25,21.25,29.0,16.12
20240621_071704,26.66,16.25,21.25,29.0,16.13
20240621_071734,27.63,16.25,21.25,29.0,16.14
20240621_071804,28.95,16.25,21.25,29.0,16.13
20240621_071834,30.14,16.25,21.25,29.0,16.14
20240621_071904,31.63,16.375,21.25,29.0,16.14
20240621_071934,32.94,16.375,21.25,29.0,16.14
20240621_072004,33.97,16.375,21.25,29.0,16.15
20240621_072034,34.95,16.375,21.375,29.0,16.15
20240621_072104,36.13,16.375,21.375,29.0,16.17
20240621_072134,37.63,16.375,21.375,29.0,16.17
20240621_072204,39.35,16.375,21.375,29.0,16.18
20240621_072234,41.02,16.375,21.375,29.0,16.2
20240621_072304,42.92,16.375,21.375,29.0,16.21
20240621_072334,44.85,16.5,21.375,29.0,16.21
20240621_072404,45.27,16.375,21.375,29.0,16.22
20240621_072434,44.91,16.375,21.375,29.0,16.19
20240621_072504,44.87,16.375,21.375,29.0,16.21
20240621_072534,44.89,16.375,21.375,29.0,16.2
20240621_072604,45.22,16.375,21.375,29.0,16.21
20240621_072634,46.83,16.5,21.5,29.0,16.21
20240621_072704,49.6,16.375,21.5,29.0,16.21
20240621_072734,52.68,16.5,21.5,29.0,16.21
20240621_072804,56.24,16.5,21.5,29.0,16.21
20240621_072834,59.99,16.5,21.5,29.0,16.21
20240621_072904,63.39,16.5,21.5,29.0,16.24
20240621_072934,66.3,16.5,21.5,29.0,16.25
20240621_073004,68.72,16.5,21.5,29.0,16.26
20240621_073034,70.28,16.5,21.5,29.0,16.27
20240621_073104,70.89,16.5,21.5,29.0,16.27
20240621_073134,71.56,16.5,21.5,29.0,16.28
20240621_073204,72.68,16.625,21.5,29.0,16.29
20240621_073234,74.39,16.625,21.5,29.0,16.31
20240621_073304,76.03,16.625,21.625,29.0,16.32
20240621_073334,77.09,16.625,21.625,29.0,16.34
20240621_073404,77.21,16.75,21.625,29.0,16.35
20240621_073434,77.33,16.75,21.625,29.0,16.37
20240621_073504,77.47,16.75,21.625,29.0,16.37
20240621_073534,78.3,16.75,21.625,29.0,16.38
20240621_073604,81.53,16.75,21.625,29.0,16.37
20240621_073634,86.39,16.75,21.625,29.0,16.38
20240621_073704,91.28,16.75,21.625,29.0,16.37
20240621_073734,94.99,16.75,21.625,29.0,16.37
20240621_073804,98.1,16.75,21.625,29.0,16.37
20240621_073834,101.16,16.75,21.625,29.0,16.37
20240621_073904,103.63,16.75,21.75,30.0,16.36
20240621_073934,105.45,16.75,21.75,30.0,16.36
20240621_074004,106.83,16.625,21.75,30.0,16.35
20240621_074034,107.9,16.625,21.75,30.0,16.36
20240621_074104,108.3,16.625,21.75,30.0,16.35
20240621_074134,108.27,16.625,21.75,30.0,16.33
20240621_074204,108.1,16.625,21.75,30.0,16.32
20240621_074234,107.63,16.5,21.75,30.0,16.3
20240621_074304,107.4,16.5,21.75,30.0,16.29
20240621_074334,106.94,16.5,21.75,30.0,16.28
20240621_074404,106.09,16.5,21.75,30.0,16.28
20240621_074434,105.02,16.5,21.75,30.0,16.28
20240621_074504,103.95,16.5,21.75,30.0,16.28
20240621_074534,102.24,16.5,21.75,30.0,16.28
20240621_074604,100.81,16.5,21.75,30.0,16.28
20240621_074634,99.64,16.5,21.75,30.0,16.28
20240621_074704,98.53,16.5,21.75,30.0,16.28
20240621_074734,97.37,16.5,21.75,30.0,16.28
20240621_074804,96.25,16.5,21.75,30.0,16.28
20240621_074834,94.75,16.5,21.75,30.0,16.27
20240621_074904,92.8,16.5,21.75,30.0,16.28
20240621_074934,90.62,16.5,21.625,30.0,16.27
20240621_075004,88.08,16.5,21.625,30.0,16.26
20240621_075034,85.39,16.5,21.625,30.0,16.26
20240621_075104,82.36,16.5,21.625,30.0,16.27
20240621_075134,79.16,16.5,21.625,30.0,16.25
20240621_075204,75.91,16.5,21.625,30.0,16.27
20240621_075234,72.05,16.5,21.625,30.0,16.28
20240621_075304,68.36,16.5,21.625,30.0,16.28
20240621_075334,66.09,16.5,21.625,30.0,16.27
20240621_075404,64.32,16.375,21.625,30.0,16.25
20240621_075434,62.31,16.375,21.625,30.0,16.25
20240621_075504,61.26,16.375,21.625,30.0,16.24
20240621_075534,60.49,16.375,21.625,30.0,16.22
20240621_075604,60.27,16.375,21.625,30.0,16.22
20240621_075634,60.8,16.375,21.625,30.0,16.21
20240621_075704,60.56,16.375,21.625,30.0,16.2
20240621_075734,60.77,16.375,21.625,30.0,16.21
20240621_075804,61.51,16.375,21.625,30.0,16.21
20240621_075834,61.79,16.375,21.625,30.0,16.21
20240621_075904,62.39,16.375,21.625,30.0,16.2
20240621_075934,63.09,16.375,21.625,30.0,16.21
20240621_080004,64.01,16.375,21.625,30.0,16.22
20240621_080034,64.94,16.375,21.625,30.0,16.22
20240621_080104,65.96,16.375,21.625,30.0,16.24
20240621_080134,67.31,16.375,21.625,30.0,16.25
20240621_080204,68.63,16.375,21.625,30.0,16.25
20240621_080234,70.02,16.375,21.625,30.0,16.25
20240621_080304,71.53,16.5,21.625,30.0,16.25
20240621_080334,73.12,16.5,21.625,30.0,16.26
20240621_080404,74.4,16.5,21.625,30.0,16.28
20240621_080434,75.63,16.5,21.625,30.0,16.28
20240621_080504,76.9,16.5,21.625,30.0,16.3
20240621_080534,78.33,16.5,21.625,30.0,16.28
20240621_080604,79.71,16.5,21.625,30.0,16.28
20240621_080634,80.86,16.5,21.625,30.0,16.3
20240621_080704,82.05,16.5,21.625,30.0,16.31
20240621_080734,83.26,16.5,21.625,30.0,16.3
20240621_080804,84.43,16.5,21.625,30.0,16.31
20240621_080834,85.28,16.375,21.625,30.0,16.29
20240621_080904,86.3,16.375,21.625,30.0,16.28
20240621_080934,87.47,16.375,21.625,30.0,16.28
20240621_081004,88.5,16.375,21.625,30.0,16.26
20240621_081034,89.47,16.375,21.625,30.0,16.25
20240621_081104,90.59,16.375,21.625,30.0,16.23
20240621_081134,91.79,16.375,21.625,30.0,16.22
20240621_081204,93.05,16.375,21.625,30.0,16.23
20240621_081234,94.3,16.375,21.625,30.0,16.21
20240621_081304,95.64,16.375,21.625,30.0,16.23
20240621_081334,96.81,16.375,21.625,30.0,16.23
20240621_081404,97.54,16.375,21.625,30.0,16.25
20240621_081434,98.85,16.375,21.625,30.0,16.26
20240621_081504,100.88,16.375,21.625,30.0,16.27
20240621_081534,102.09,16.375,21.625,30.0,16.27
20240621_081604,103.21,16.375,21.625,30.0,16.27
20240621_081634,104.35,16.375,21.625,30.0,16.27
20240621_081704,105.39,16.375,21.625,30.0,16.28
20240621_081734,107.27,16.375,21.625,30.0,16.29
20240621_081804,108.67,16.375,21.625,30.0,16.28
20240621_081834,110.0,16.375,21.625,30.0,16.28
20240621_081904,111.25,16.375,21.625,30.0,16.25
20240621_081934,112.38,16.375,21.625,30.0,16.25
20240621_082004,113.52,16.375,21.625,30.0,16.25
20240621_082034,115.09,16.375,21.625,30.0,16.25
20240621_082104,116.35,16.375,21.625,30.0,16.25
20240621_082134,117.86,16.375,21.625,30.0,16.25
20240621_082204,118.85,16.375,21.625,30.0,16.25
20240621_082234,119.76,16.375,21.625,30.0,16.25
20240621_082304,120.66,16.375,21.625,30.0,16.24
20240621_082334,121.52,16.375,21.625,30.0,16.25
20240621_082404,122.24,16.375,21.625,30.0,16.25
20240621_082434,122.82,16.375,21.625,31.0,16.25
20240621_082504,123.23,16.375,21.625,31.0,16.25
20240621_082534,123.65,16.375,21.625,31.0,16.26
20240621_082604,124.29,16.375,21.625,31.0,16.24
20240621_082634,124.45,16.375,21.625,31.0,16.24
20240621_082704,124.61,16.375,21.625,31.0,16.23
20240621_082734,125.01,16.375,21.625,31.0,16.25
20240621_082804,125.31,16.375,21.625,31.0,16.25
20240621_082834,126.0,16.375,21.625,31.0,16.27
20240621_082904,126.2,16.375,21.5,31.0,16.27
20240621_082934,126.05,16.375,21.5,31.0,16.25
20240621_083004,126.09,16.375,21.5,31.0,16.25
20240621_083034,125.9,16.375,21.5,31.0,16.25
20240621_083104,126.01,16.375,21.5,31.0,16.26
20240621_083134,126.75,16.375,21.5,31.0,16.26
20240621_083204,127.53,16.375,21.5,31.0,16.27
20240621_083234,128.07,16.375,21.5,31.0,16.29
20240621_083304,128.94,16.375,21.5,31.0,16.29
20240621_083334,130.79,16.375,21.5,31.0,16.31
20240621_083404,132.41,16.5,21.5,31.0,16.34
20240621_083434,134.72,16.5,21.5,31.0,16.34
20240621_083504,136.77,16.5,21.5,31.0,16.35
20240621_083534,138.99,16.5,21.5,31.0,16.35
20240621_083604,141.53,16.5,21.5,31.0,16.36
20240621_083634,145.0,16.5,21.5,31.0,16.38
20240621_083704,148.84,16.5,21.5,31.0,16.39
20240621_083734,152.21,16.5,21.5,31.0,16.39
20240621_083804,154.74,16.5,21.5,31.0,16.35
20240621_083834,158.0,16.5,21.5,31.0,16.35
20240621_083904,160.89,16.5,21.5,31.0,16.35
20240621_083934,163.96,16.5,21.5,31.0,16.36
20240621_084004,167.24,16.5,21.5,31.0,16.37
20240621_084034,170.81,16.5,21.5,31.0,16.4
20240621_084104,174.06,16.5,21.5,31.0,16.4
20240621_084134,177.25,16.5,21.5,31.0,16.42
20240621_084204,180.8,16.625,21.5,31.0,16.45
20240621_084234,184.17,16.625,21.5,31.0,16.46
20240621_084304,187.34,16.625,21.5,31.0,16.47
20240621_084334,189.89,16.625,21.5,31.0,16.5
20240621_084404,191.56,16.625,21.5,31.0,16.47
20240621_084434,192.08,16.625,21.625,31.0,16.47
20240621_084504,191.68,16.625,21.625,31.0,16.47
20240621_084534,190.8,16.625,21.625,32.0,16.46
20240621_084604,194.06,16.625,21.625,32.0,16.47
20240621_084634,196.55,16.75,21.625,32.0,16.5
20240621_084704,196.17,16.75,21.625,32.0,16.51
20240621_084734,193.85,16.75,21.625,32.0,16.52
20240621_084804,192.67,16.75,21.625,32.0,16.53
20240621_084834,192.39,16.75,21.625,32.0,16.57
20240621_084904,191.07,16.875,21.625,32.0,16.6
20240621_084934,190.54,16.875,21.625,32.0,16.63
20240621_085004,191.2,16.875,21.625,32.0,16.64
20240621_085034,192.4,16.875,21.625,32.0,16.65
20240621_085104,196.01,16.875,21.625,32.0,16.63
20240621_085134,200.23,16.75,21.625,32.0,16.6
20240621_085204,202.74,16.75,21.625,32.0,16.58
20240621_085234,200.64,16.75,21.625,32.0,16.57
20240621_085304,196.38,16.75,21.625,32.0,16.56
20240621_085334,195.18,16.75,21.75,32.0,16.57
20240621_085404,196.41,16.75,21.75,32.0,16.57
20240621_085434,199.62,16.75,21.75,32.0,16.6
20240621_085504,199.97,16.875,21.75,32.0,16.6
20240621_085534,197.32,16.875,21.75,32.0,16.63
20240621_085604,192.03,17.0,21.75,32.0,16.68
20240621_085634,186.55,17.0,21.75,32.0,16.72
20240621_085704,180.59,17.0,21.75,32.0,16.72
20240621_085734,174.0,16.875,21.75,32.0,16.71
20240621_085804,168.26,16.875,21.75,32.0,16.67
20240621_085834,164.65,16.875,21.75,32.0,16.64
20240621_085904,162.44,16.875,21.75,32.0,16.65
20240621_085934,159.66,16.875,21.75,32.0,16.62
20240621_090004,158.02,16.875,21.75,32.0,16.63
20240621_090034,159.42,16.875,21.875,32.0,16.62
20240621_090104,164.56,16.875,21.875,32.0,16.64
20240621_090134,173.18,16.875,21.875,32.0,16.67
20240621_090204,182.92,16.875,21.875,32.0,16.67
20240621_090234,193.78,16.875,21.875,32.0,16.66
20240621_090304,204.08,16.875,21.875,33.0,16.64
20240621_090334,212.87,16.875,21.875,33.0,16.62
20240621_090404,220.96,16.875,21.875,33.0,16.6
20240621_090434,228.83,16.875,21.875,33.0,16.6
20240621_090504,236.16,16.875,21.875,33.0,16.6
20240621_090534,238.89,16.875,21.875,33.0,16.59
20240621_090604,240.6,16.875,21.875,33.0,16.6
20240621_090634,244.46,16.875,21.875,33.0,16.63
20240621_090704,247.04,16.875,21.875,33.0,16.67
20240621_090734,247.68,17.0,21.875,33.0,16.71
20240621_090804,249.33,17.125,21.875,33.0,16.76
20240621_090834,250.72,17.125,21.875,33.0,16.82
20240621_090904,250.15,17.125,21.875,33.0,16.85
20240621_090934,250.47,17.25,21.875,33.0,16.89
20240621_091004,252.99,17.25,22.0,33.0,16.93
20240621_091034,258.08,17.25,22.0,33.0,16.99
20240621_091104,263.88,17.25,22.0,33.0,17.01
20240621_091134,269.62,17.25,22.0,33.0,17.01
20240621_091204,275.33,17.25,22.0,33.0,17.04
20240621_091234,280.02,17.375,22.0,33.0,17.05
20240621_091304,283.81,17.375,22.0,33.0,17.06
20240621_091334,286.29,17.25,22.0,33.0,17.06
20240621_091404,288.07,17.25,22.0,33.0,17.07
20240621_091434,290.45,17.25,22.0,34.0,17.05
20240621_091504,292.59,17.25,22.125,34.0,17.07
20240621_091534,290.85,17.25,22.125,34.0,17.04
20240621_091604,286.57,17.25,22.125,34.0,17.04
20240621_091634,283.07,17.25,22.125,34.0,17.03
20240621_091704,283.69,17.25,22.125,34.0,17.01
20240621_091734,290.53,17.25,22.125,34.0,17.0
20240621_091804,299.89,17.25,22.125,34.0,17.0
20240621_091834,312.44,17.25,22.125,34.0,17.03
20240621_091904,323.8,17.375,22.125,34.0,17.03
20240621_091934,334.27,17.375,22.125,34.0,17.03
20240621_092004,346.42,17.375,22.125,34.0,17.05
20240621_092034,358.35,17.375,22.125,34.0,17.07
20240621_092104,373.34,17.5,22.125,34.0,17.12
20240621_092134,395.3,17.625,22.125,34.0,17.2
20240621_092204,400.21,17.75,22.25,34.0,17.28
20240621_092234,403.41,17.75,22.25,35.0,17.33
20240621_092304,400.44,17.75,22.25,35.0,17.34
20240621_092334,390.03,17.75,22.25,35.0,17.36
20240621_092404,373.46,17.75,22.25,35.0,17.37
20240621_092434,370.62,17.75,22.25,35.0,17.35
20240621_092504,355.26,17.625,22.25,35.0,17.35
20240621_092534,353.03,17.625,22.25,35.0,17.35
20240621_092604,354.84,17.75,22.25,35.0,17.37
20240621_092634,356.82,17.75,22.25,35.0,17.38
20240621_092704,361.07,17.75,22.25,35.0,17.41
20240621_092734,365.63,17.75,22.375,35.0,17.4
20240621_092804,371.25,17.625,22.375,35.0,17.38
20240621_092834,366.33,17.625,22.375,35.0,17.36
20240621_092904,368.1,17.75,22.375,36.0,17.39
20240621_092934,363.53,17.75,22.375,36.0,17.39
20240621_093004,365.2,17.75,22.375,36.0,17.4
20240621_093034,370.19,17.75,22.375,36.0,17.41
20240621_093104,377.18,17.875,22.375,36.0,17.42
20240621_093134,384.52,17.875,22.375,36.0,17.43
20240621_093204,391.37,17.875,22.5,36.0,17.42
20240621_093234,402.63,17.875,22.5,36.0,17.45
20240621_093304,406.56,18.0,22.5,36.0,17.48
20240621_093334,413.86,18.0,22.5,36.0,17.53
20240621_093404,417.87,18.125,22.5,36.0,17.57
20240621_093434,419.38,18.125,22.5,36.0,17.61
20240621_093504,420.53,18.25,22.5,36.0,17.64
20240621_093534,420.66,18.25,22.5,36.0,17.69
20240621_093604,420.69,18.25,22.625,36.0,17.75
20240621_093634,418.85,18.375,22.625,37.0,17.78
20240621_093704,423.11,18.375,22.625,37.0,17.82
20240621_093734,423.41,18.5,22.75,37.0,17.86
20240621_093804,421.68,18.5,22.75,37.0,17.9
20240621_093834,426.46,18.625,22.75,37.0,17.96
20240621_093904,424.69,18.75,22.75,37.0,18.04
20240621_093934,415.46,18.875,22.75,37.0,18.11
20240621_094004,405.99,18.875,22.875,37.0,18.17
20240621_094034,397.97,19.0,22.875,37.0,18.22
20240621_094104,383.0,19.0,23.0,37.0,18.25
20240621_094134,375.57,18.875,23.0,37.0,18.27
20240621_094204,368.42,18.875,23.0,37.0,18.27
20240621_094234,362.34,18.875,23.0,37.0,18.28
20240621_094304,358.05,18.875,23.125,37.0,18.29
20240621_094334,356.21,18.875,23.125,37.0,18.32
20240621_094404,354.68,19.0,23.125,37.0,18.34
20240621_094434,354.26,19.0,23.125,37.0,18.35
20240621_094504,354.91,19.125,23.25,37.0,18.39
20240621_094534,354.74,19.125,23.25,37.0,18.39
20240621_094604,352.78,19.0,23.25,38.0,18.39
20240621_094634,349.68,18.875,23.375,38.0,18.35
20240621_094704,347.17,18.875,23.375,38.0,18.33
20240621_094734,345.04,18.75,23.375,38.0,18.31
20240621_094804,342.05,18.75,23.375,38.0,18.28
20240621_094834,337.72,18.625,23.5,38.0,18.25
20240621_094904,335.58,18.625,23.5,38.0,18.22
20240621_094934,331.87,18.5,23.5,38.0,18.2
20240621_095004,330.67,18.625,23.5,38.0,18.2
20240621_095034,328.31,18.5,23.5,38.0,18.18
20240621_095104,323.67,18.375,23.625,38.0,18.14
20240621_095134,319.54,18.25,23.625,38.0,18.06
20240621_095204,314.07,18.25,23.625,38.0,18.0
20240621_095234,308.52,18.25,23.625,38.0,17.98
20240621_095304,303.72,18.25,23.625,38.0,17.97
20240621_095334,299.37,18.25,23.625,38.0,17.97
20240621_095404,294.76,18.25,23.625,38.0,17.96
20240621_095434,289.79,18.125,23.625,38.0,17.91
20240621_095504,285.68,18.125,23.625,38.0,17.89
20240621_095534,283.39,18.125,23.625,37.0,17.89
20240621_095604,281.57,18.125,23.75,37.0,17.85
20240621_095634,281.1,18.125,23.75,37.0,17.82
20240621_095704,281.87,18.0,23.75,37.0,17.79
20240621_095734,281.69,17.875,23.75,37.0,17.72
20240621_095804,281.59,17.875,23.75,37.0,17.67
20240621_095834,280.64,17.875,23.75,37.0,17.63
20240621_095904,278.56,17.75,23.75,37.0,17.57
20240621_095934,275.89,17.75,23.75,37.0,17.53
20240621_100004,272.34,17.75,23.625,37.0,17.5
20240621_100034,266.76,17.75,23.625,37.0,17.46
20240621_100104,259.35,17.75,23.625,37.0,17.43
20240621_100134,251.51,17.875,23.625,37.0,17.43
20240621_100204,243.66,17.875,23.625,37.0,17.42
20240621_100234,235.94,17.875,23.625,37.0,17.43
20240621_100304,227.99,17.875,23.625,37.0,17.42
20240621_100334,218.93,17.875,23.625,37.0,17.42
20240621_100404,212.81,18.0,23.625,37.0,17.43
20240621_100434,207.99,18.0,23.625,37.0,17.47
20240621_100504,204.2,18.125,23.625,37.0,17.49
20240621_100534,200.42,18.0,23.625,37.0,17.5
20240621_100604,196.92,18.0,23.625,37.0,17.48
20240621_100634,193.91,18.0,23.625,37.0,17.46
20240621_100704,190.91,17.875,23.625,37.0,17.45
20240621_100734,187.94,17.875,23.625,37.0,17.42
20240621_100804,185.91,17.875,23.625,36.0,17.41
20240621_100834,183.85,17.875,23.625,36.0,17.41
20240621_100904,181.01,17.875,23.625,36.0,17.39
20240621_100934,176.88,17.875,23.625,36.0,17.37
20240621_101004,171.43,17.75,23.625,36.0,17.35
20240621_101034,165.52,17.75,23.625,36.0,17.32
20240621_101104,160.57,17.625,23.625,36.0,17.29
20240621_101134,156.83,17.625,23.625,36.0,17.28
20240621_101204,153.78,17.625,23.625,36.0,17.25
20240621_101234,152.62,17.625,23.625,36.0,17.22
20240621_101304,153.02,17.625,23.625,36.0,17.19
20240621_101334,154.69,17.5,23.5,36.0,17.16
20240621_101404,157.09,17.5,23.5,36.0,17.14
20240621_101434,158.36,17.5,23.5,36.0,17.13
20240621_101504,158.01,17.5,23.5,36.0,17.11
20240621_101534,155.66,17.5,23.5,36.0,17.1
20240621_101604,151.56,17.5,23.5,35.0,17.09
20240621_101634,146.42,17.5,23.5,35.0,17.09
20240621_101704,140.7,17.5,23.5,35.0,17.09
20240621_101734,135.26,17.5,23.5,35.0,17.07
20240621_101804,130.2,17.5,23.5,35.0,17.06
20240621_101834,125.2,17.5,23.5,35.0,17.03
20240621_101904,121.17,17.375,23.375,35.0,17.02
20240621_101934,117.11,17.375,23.375,35.0,16.98
20240621_102004,113.88,17.25,23.375,35.0,16.94
20240621_102034,110.83,17.25,23.375,35.0,16.9
20240621_102104,108.61,17.25,23.375,35.0,16.86
20240621_102134,107.0,17.25,23.375,35.0,16.82
20240621_102204,105.51,17.125,23.375,35.0,16.78
20240621_102234,103.82,17.125,23.25,35.0,16.75
20240621_102304,101.77,17.125,23.25,35.0,16.71
20240621_102334,99.18,17.125,23.25,34.0,16.7
20240621_102404,95.85,17.125,23.25,34.0,16.67
20240621_102434,93.31,17.125,23.125,34.0,16.65
20240621_102504,91.77,17.125,23.125,34.0,16.62
20240621_102534,92.33,17.125,23.125,34.0,16.61
20240621_102604,95.02,17.125,23.125,34.0,16.6
20240621_102634,99.65,17.125,23.125,34.0,16.62
20240621_102704,105.59,17.125,23.125,34.0,16.61
20240621_102734,112.48,17.125,23.0,34.0,16.61
20240621_102804,119.35,17.125,23.0,34.0,16.6
20240621_102834,127.08,17.125,23.0,34.0,16.62
20240621_102904,134.19,17.125,23.0,34.0,16.61
20240621_102934,140.45,17.125,23.0,34.0,16.63
20240621_103004,144.59,17.25,22.875,34.0,16.63
20240621_103034,147.27,17.25,22.875,34.0,16.64
20240621_103104,148.11,17.25,22.875,34.0,16.64
20240621_103134,147.15,17.25,22.875,34.0,16.64
20240621_103204,145.73,17.25,22.875,34.0,16.66
20240621_103234,144.89,17.25,22.875,34.0,16.67
20240621_103304,146.04,17.25,22.875,34.0,16.7
20240621_103334,150.28,17.25,22.875,33.0,16.72
20240621_103404,158.77,17.375,22.875,33.0,16.75
20240621_103434,171.85,17.375,22.875,33.0,16.78
20240621_103504,189.04,17.375,22.75,33.0,16.8
20240621_103534,210.83,17.375,22.75,33.0,16.82
20240621_103604,235.36,17.375,22.75,33.0,16.85
20240621_103634,260.22,17.375,22.75,33.0,16.87
20240621_103704,283.74,17.5,22.75,33.0,16.92
20240621_103734,303.87,17.5,22.75,34.0,16.94
20240621_103804,321.58,17.625,22.75,34.0,16.98
20240621_103834,336.69,17.625,22.75,34.0,17.03
20240621_103904,348.69,17.75,22.75,34.0,17.09
20240621_103934,358.34,17.75,22.75,34.0,17.13
20240621_104004,367.46,17.75,22.75,34.0,17.17
20240621_104034,375.62,17.75,22.75,34.0,17.21
20240621_104104,383.95,17.75,22.75,34.0,17.28
20240621_104134,391.4,17.875,22.75,34.0,17.35
20240621_104204,397.8,18.0,22.75,34.0,17.4
20240621_104234,402.34,18.0,22.875,34.0,17.48
20240621_104304,404.74,18.125,22.875,35.0,17.51
20240621_104334,404.74,18.125,22.875,35.0,17.57
20240621_104404,403.33,18.25,22.875,35.0,17.63
20240621_104434,399.48,18.25,22.875,35.0,17.67
20240621_104504,393.25,18.375,22.875,35.0,17.74
20240621_104534,382.69,18.375,22.875,35.0,17.78
20240621_104604,369.29,18.375,22.875,35.0,17.8
20240621_104634,355.71,18.375,23.0,35.0,17.83
20240621_104704,344.37,18.375,23.0,36.0,17.85
20240621_104734,333.61,18.25,23.0,36.0,17.85
20240621_104804,325.65,18.25,23.0,36.0,17.85
20240621_104834,315.38,18.125,23.0,36.0,17.82
20240621_104904,304.9,18.125,23.0,36.0,17.81
20240621_104934,294.32,18.125,23.125,36.0,17.8
20240621_105004,282.61,18.125,23.125,36.0,17.82
20240621_105034,267.8,18.125,23.125,36.0,17.82
20240621_105104,252.27,18.125,23.125,36.0,17.84
20240621_105134,236.11,18.25,23.125,36.0,17.87
20240621_105204,220.9,18.25,23.125,36.0,17.9
20240621_105234,206.78,18.25,23.25,36.0,17.91
20240621_105304,195.49,18.25,23.25,36.0,17.92
20240621_105334,186.6,18.25,23.25,36.0,17.91
20240621_105404,179.2,18.125,23.25,36.0,17.87
20240621_105434,172.25,18.0,23.375,36.0,17.82
20240621_105504,165.61,17.875,23.375,36.0,17.75
20240621_105534,158.16,17.875,23.375,36.0,17.71
20240621_105604,149.34,17.75,23.375,36.0,17.65
20240621_105634,139.23,17.75,23.375,36.0,17.6
20240621_105704,129.31,17.75,23.375,36.0,17.57
20240621_105734,119.69,17.75,23.375,36.0,17.5
20240621_105804,109.79,17.75,23.375,36.0,17.46
20240621_105834,100.51,17.75,23.375,36.0,17.41
20240621_105904,93.24,17.75,23.375,35.0,17.35
20240621_105934,87.47,17.625,23.375,35.0,17.31
20240621_110004,83.95,17.625,23.375,35.0,17.27
20240621_110034,82.61,17.625,23.375,35.0,17.23
20240621_110104,83.88,17.5,23.375,35.0,17.19
20240621_110134,87.98,17.5,23.375,35.0,17.16
20240621_110204,93.97,17.5,23.375,35.0,17.14
20240621_110234,104.46,17.5,23.375,35.0,17.1
20240621_110304,119.01,17.5,23.375,35.0,17.09
20240621_110334,134.06,17.5,23.375,35.0,17.05
20240621_110404,147.02,17.375,23.375,35.0,17.03
20240621_110434,158.12,17.375,23.375,35.0,17.02
20240621_110504,167.49,17.5,23.375,35.0,17.02
20240621_110534,175.58,17.5,23.25,34.0,17.02
20240621_110604,182.53,17.5,23.25,34.0,17.02
20240621_110634,188.47,17.5,23.25,34.0,17.03
20240621_110704,192.73,17.5,23.25,34.0,17.03
20240621_110734,196.4,17.5,23.25,34.0,17.05
20240621_110804,198.69,17.5,23.25,34.0,17.05
20240621_110834,200.97,17.5,23.25,34.0,17.07
20240621_110904,203.09,17.5,23.25,34.0,17.1
20240621_110934,204.26,17.625,23.25,34.0,17.13
20240621_111004,204.99,17.625,23.25,34.0,17.16
20240621_111034,204.53,17.625,23.25,34.0,17.21
20240621_111104,203.23,17.75,23.25,34.0,17.24
20240621_111134,201.15,17.75,23.25,34.0,17.28
20240621_111204,198.68,17.75,23.25,34.0,17.29
20240621_111234,196.73,17.75,23.25,34.0,17.3
20240621_111304,195.28,17.625,23.25,34.0,17.3
20240621_111334,195.34,17.625,23.25,34.0,17.32
20240621_111404,195.66,17.625,23.25,34.0,17.33
20240621_111434,195.24,17.625,23.25,34.0,17.34
20240621_111504,195.47,17.625,23.25,34.0,17.34
20240621_111534,195.45,17.5,23.25,34.0,17.32
20240621_111604,196.09,17.5,23.25,34.0,17.32
20240621_111634,197.37,17.5,23.375,34.0,17.32
20240621_111704,199.29,17.5,23.25,34.0,17.32
20240621_111734,201.9,17.5,23.375,34.0,17.32
20240621_111804,204.65,17.5,23.375,34.0,17.32
20240621_111834,207.56,17.5,23.375,34.0,17.34
20240621_111904,210.5,17.5,23.375,34.0,17.35
20240621_111934,212.96,17.625,23.375,34.0,17.38
20240621_112004,215.78,17.625,23.375,34.0,17.41
20240621_112034,219.5,17.625,23.375,34.0,17.44
20240621_112104,224.46,17.625,23.375,34.0,17.46
20240621_112134,229.85,17.75,23.375,34.0,17.5
20240621_112204,235.07,17.75,23.375,34.0,17.51
20240621_112234,240.01,17.75,23.375,34.0,17.54
20240621_112304,245.35,17.75,23.375,34.0,17.57
20240621_112334,250.51,17.75,23.375,34.0,17.57
20240621_112404,255.84,17.875,23.375,34.0,17.59
20240621_112434,260.8,17.875,23.375,34.0,17.61
20240621_112504,266.14,17.875,23.375,34.0,17.63
20240621_112534,271.41,17.875,23.375,35.0,17.65
20240621_112604,276.82,17.875,23.5,35.0,17.66
20240621_112634,282.21,17.875,23.5,35.0,17.69
20240621_112704,287.55,18.0,23.5,35.0,17.72
20240621_112734,292.1,18.0,23.5,35.0,17.76
20240621_112804,296.72,18.0,23.5,35.0,17.8
20240621_112834,301.12,18.125,23.5,35.0,17.83
20240621_112904,305.14,18.125,23.5,35.0,17.85
20240621_112934,308.43,18.125,23.625,35.0,17.87
20240621_113004,311.77,18.125,23.625,35.0,17.89
20240621_113034,314.86,18.125,23.625,35.0,17.92
20240621_113104,317.22,18.125,23.625,35.0,17.92
20240621_113134,319.48,18.125,23.625,35.0,17.92
20240621_113204,322.18,18.125,23.625,35.0,17.93
20240621_113234,325.36,18.25,23.625,35.0,17.96
20240621_113304,328.19,18.25,23.625,35.0,17.97
20240621_113334,331.72,18.25,23.75,35.0,18.0
20240621_113404,335.05,18.25,23.75,35.0,18.01
20240621_113434,338.34,18.25,23.75,35.0,18.03
20240621_113504,341.55,18.375,23.75,35.0,18.05
20240621_113534,344.8,18.375,23.75,36.0,18.08
20240621_113604,347.46,18.375,23.875,36.0,18.1
20240621_113634,349.95,18.5,23.875,36.0,18.16
20240621_113704,353.05,18.625,23.875,36.0,18.21
20240621_113734,356.64,18.625,23.875,36.0,18.26
20240621_113804,361.49,18.625,23.875,36.0,18.29
20240621_113834,364.04,18.625,23.875,36.0,18.31
20240621_113904,366.45,18.5,24.0,36.0,18.31
20240621_113934,371.55,18.5,24.0,36.0,18.33
20240621_114004,378.13,18.625,24.0,36.0,18.36
20240621_114034,385.9,18.625,24.0,36.0,18.4
20240621_114104,396.82,18.75,24.125,36.0,18.46
20240621_114134,411.83,18.75,24.125,36.0,18.5
20240621_114204,402.91,18.75,24.125,36.0,18.51
20240621_114234,399.61,18.75,24.125,37.0,18.53
20240621_114304,404.57,18.75,24.125,37.0,18.53
20240621_114334,409.67,18.75,24.25,37.0,18.56
20240621_114404,413.66,18.625,24.25,37.0,18.53
20240621_114434,422.59,18.625,24.25,37.0,18.53
20240621_114504,424.66,18.75,24.25,37.0,18.55
20240621_114534,416.6,18.875,24.25,37.0,18.58
20240621_114604,415.34,18.875,24.375,37.0,18.64
20240621_114634,415.64,19.0,24.375,37.0,18.66
20240621_114704,418.95,19.125,24.375,37.0,18.72
20240621_114734,424.53,19.125,24.375,37.0,18.75
20240621_114804,433.74,19.125,24.375,37.0,18.78
20240621_114834,447.51,19.125,24.5,38.0,18.8
20240621_114904,441.99,19.0,24.5,38.0,18.83
20240621_114934,428.94,19.125,24.5,38.0,18.86
20240621_115004,421.91,19.125,24.5,38.0,18.89
20240621_115034,419.61,19.125,24.5,38.0,18.92
20240621_115104,421.18,19.25,24.625,38.0,18.94
20240621_115134,427.15,19.25,24.625,38.0,18.96
20240621_115204,441.92,19.375,24.625,38.0,19.0
20240621_115234,440.9,19.375,24.75,38.0,19.03
20240621_115304,444.52,19.375,24.75,38.0,19.05
20240621_115334,461.46,19.375,24.75,38.0,19.1
20240621_115404,507.75,19.375,24.75,38.0,19.13
20240621_115434,574.72,19.5,24.75,38.0,19.18
20240621_115504,498.49,19.625,24.875,39.0,19.24
20240621_115534,493.86,19.625,24.875,39.0,19.29
20240621_115604,508.14,19.625,24.875,39.0,19.33
20240621_115634,530.0,19.625,25.0,39.0,19.39
20240621_115704,562.26,19.625,25.0,39.0,19.42
20240621_115734,578.2,19.625,25.0,39.0,19.46
20240621_115804,572.66,19.625,25.0,39.0,19.5
20240621_115834,540.62,19.625,25.0,39.0,19.54
20240621_115904,511.36,19.75,25.125,39.0,19.6
20240621_115934,508.68,19.875,25.125,40.0,19.63
20240621_120004,518.14,20.0,25.25,40.0,19.68
20240621_120034,550.63,20.125,25.25,40.0,19.75
20240621_120104,594.11,20.125,25.25,40.0,19.81
20240621_120134,646.49,20.125,25.25,40.0,19.86
20240621_120204,649.22,20.125,25.375,40.0,19.92
20240621_120234,670.48,20.25,25.375,40.0,19.98
20240621_120304,729.59,20.5,25.375,40.0,20.07
20240621_120334,672.95,20.5,25.5,41.0,20.13
20240621_120404,484.53,20.5,25.5,41.0,20.14
20240621_120434,378.67,20.5,25.625,41.0,20.14
20240621_120504,359.14,20.375,25.625,41.0,20.11
20240621_120534,390.65,20.25,25.625,41.0,20.08
20240621_120604,338.38,20.375,25.625,41.0,20.08
20240621_120634,325.36,20.375,25.75,41.0,20.07
20240621_120704,304.48,20.25,25.75,41.0,20.03
20240621_120734,296.73,20.125,25.75,41.0,19.99
20240621_120804,294.67,20.0,25.875,41.0,19.93
20240621_120834,289.34,20.0,25.875,41.0,19.86
20240621_120904,325.26,19.875,25.875,41.0,19.78
20240621_120934,304.75,19.75,25.875,41.0,19.71
20240621_121004,324.14,19.75,25.875,41.0,19.66
20240621_121034,334.23,19.75,25.875,41.0,19.61
20240621_121104,351.58,19.875,26.0,41.0,19.61
20240621_121134,419.98,20.125,26.0,41.0,19.65
20240621_121204,473.55,20.25,26.0,41.0,19.71
20240621_121234,543.09,20.375,26.0,41.0,19.78
20240621_121304,427.83,20.5,26.0,41.0,19.85
20240621_121334,649.03,20.625,26.0,41.0,19.95
20240621_121404,504.94,20.75,26.125,41.0,20.03
20240621_121434,536.25,20.75,26.125,41.0,20.09
20240621_121504,547.82,20.875,26.125,41.0,20.14
20240621_121534,372.74,21.0,26.125,41.0,20.21
20240621_121604,361.64,21.0,26.25,41.0,20.25
20240621_121634,366.15,21.0,26.25,41.0,20.28
20240621_121704,275.44,20.875,26.25,41.0,20.28
20240621_121734,256.33,20.875,26.25,41.0,20.27
20240621_121804,252.51,20.75,26.375,41.0,20.24
20240621_121834,249.85,20.625,26.375,41.0,20.18
20240621_121904,256.09,20.5,26.375,41.0,20.14
20240621_121934,273.09,20.375,26.375,41.0,20.08
20240621_122004,456.83,20.375,26.375,41.0,20.04
20240621_122034,529.64,20.375,26.5,41.0,20.07
20240621_122104,516.14,20.5,26.5,41.0,20.1
20240621_122134,572.55,20.5,26.5,41.0,20.13
20240621_122204,592.81,20.625,26.5,41.0,20.18
20240621_122234,591.44,20.75,26.5,41.0,20.26
20240621_122304,625.01,20.875,26.5,41.0,20.32
20240621_122334,623.42,21.125,26.625,41.0,20.41
20240621_122404,649.71,21.375,26.625,41.0,20.5
20240621_122434,585.13,21.625,26.625,41.0,20.6
20240621_122504,591.55,21.625,26.75,42.0,20.71
20240621_122534,628.38,21.625,26.75,42.0,20.78
20240621_122604,667.74,21.625,26.75,42.0,20.87
20240621_122634,683.05,21.875,26.875,42.0,20.96
20240621_122704,665.51,22.125,26.875,42.0,21.09
20240621_122734,683.2,22.25,27.0,42.0,21.2
20240621_122804,745.61,22.375,27.0,42.0,21.32
20240621_122834,808.81,22.5,27.125,43.0,21.45
20240621_122904,400.52,22.5,27.125,43.0,21.52
20240621_122934,465.02,22.5,27.125,43.0,21.56
20240621_123004,695.28,22.5,27.25,43.0,21.6
20240621_123034,608.82,22.625,27.25,43.0,21.68
20240621_123104,540.08,22.75,27.375,43.0,21.75
20240621_123134,414.22,22.75,27.375,43.0,21.76
20240621_123204,249.58,22.75,27.5,43.0,21.72
20240621_123234,231.52,22.375,27.5,43.0,21.6
20240621_123304,218.26,22.125,27.5,43.0,21.47
20240621_123334,210.74,22.0,27.625,43.0,21.36
20240621_123404,208.25,21.75,27.625,43.0,21.25
20240621_123434,206.09,21.625,27.625,43.0,21.15
20240621_123504,206.12,21.625,27.625,43.0,21.06
20240621_123534,208.3,21.375,27.625,43.0,20.96
20240621_123604,213.0,21.375,27.625,43.0,20.89
20240621_123634,222.24,21.375,27.625,43.0,20.85
20240621_123704,255.8,21.375,27.625,42.0,20.83
20240621_123734,510.63,21.375,27.75,42.0,20.84
20240621_123804,381.49,21.5,27.75,42.0,20.89
20240621_123834,286.77,21.625,27.75,42.0,20.92
20240621_123904,272.17,21.625,27.75,42.0,20.93
20240621_123934,268.4,21.625,27.75,42.0,20.94
20240621_124004,268.46,21.625,27.75,42.0,20.91
20240621_124034,274.09,21.625,27.875,42.0,20.87
20240621_124104,287.62,21.5,27.875,42.0,20.8
20240621_124134,361.26,21.25,27.875,42.0,20.7
20240621_124204,766.02,21.125,27.875,42.0,20.63
20240621_124234,708.2,21.125,27.875,42.0,20.63
20240621_124304,698.78,21.125,27.875,42.0,20.65
20240621_124334,668.94,21.125,27.875,42.0,20.71
20240621_124404,479.65,21.25,27.75,42.0,20.75
20240621_124434,512.29,21.25,27.875,42.0,20.75
20240621_124504,1052.38,21.125,27.875,42.0,20.78
20240621_124534,863.0,21.25,27.875,42.0,20.87
20240621_124604,1133.39,21.5,27.75,43.0,20.99
20240621_124634,557.26,21.75,27.875,43.0,21.1
20240621_124704,508.02,21.75,27.875,43.0,21.13
20240621_124734,1059.41,21.75,27.875,43.0,21.14
20240621_124804,1164.1,22.125,27.875,43.0,21.29
20240621_124834,1146.61,22.25,27.875,44.0,21.45
20240621_124904,454.36,22.375,27.875,44.0,21.53
20240621_124934,468.23,22.375,27.875,44.0,21.57
20240621_125004,1025.13,22.375,27.875,44.0,21.58
20240621_125034,505.54,22.25,27.875,44.0,21.64
20240621_125104,1000.4,22.125,28.0,45.0,21.66
20240621_125134,1171.38,22.625,28.0,45.0,21.81
20240621_125204,438.75,22.875,28.0,45.0,21.95
20240621_125234,427.04,22.625,28.0,45.0,21.95
20240621_125304,434.97,22.5,28.0,45.0,21.92
20240621_125334,863.39,22.25,28.125,45.0,21.87
20240621_125404,485.84,22.25,28.125,45.0,21.91
20240621_125434,459.36,22.25,28.125,46.0,21.88
20240621_125504,455.01,22.125,28.125,46.0,21.82
20240621_125534,999.94,22.0,28.125,46.0,21.76
20240621_125604,1094.78,22.25,28.125,46.0,21.85
20240621_125634,1095.31,22.625,28.125,46.0,21.99
20240621_125704,1086.55,23.0,28.25,46.0,22.14
20240621_125734,1079.51,23.375,28.25,46.0,22.33
20240621_125804,1074.84,23.625,28.25,46.0,22.52
20240621_125834,1054.92,23.75,28.25,47.0,22.69
20240621_125904,414.15,23.625,28.375,47.0,22.82
20240621_125934,305.77,23.125,28.375,47.0,22.74
20240621_130004,296.07,22.625,28.5,47.0,22.59
20240621_130034,809.64,22.375,28.5,47.0,22.42
20240621_130104,861.51,22.25,28.5,47.0,22.33
20240621_130134,936.99,22.25,28.5,47.0,22.31
20240621_130204,943.86,22.375,28.5,47.0,22.29
20240621_130234,588.62,22.5,28.5,47.0,22.33
20240621_130304,284.33,22.5,28.625,47.0,22.29
20240621_130334,267.66,22.375,28.625,47.0,22.21
20240621_130404,267.46,22.25,28.625,47.0,22.14
20240621_130434,267.03,22.125,28.625,47.0,22.07
20240621_130504,268.64,22.0,28.625,47.0,21.98
20240621_130534,269.23,21.75,28.625,47.0,21.9
20240621_130604,272.83,21.625,28.625,47.0,21.78
20240621_130634,293.47,21.5,28.625,47.0,21.68
20240621_130704,321.73,21.375,28.625,46.0,21.59
20240621_130734,350.81,21.375,28.625,46.0,21.51
20240621_130804,415.3,21.25,28.625,46.0,21.46
20240621_130834,439.4,21.25,28.625,46.0,21.44
20240621_130904,373.22,21.25,28.625,46.0,21.39
20240621_130934,370.94,21.125,28.5,46.0,21.32
20240621_131004,413.41,21.125,28.5,46.0,21.28
20240621_131034,924.81,21.125,28.5,45.0,21.26
20240621_131104,679.02,21.375,28.5,45.0,21.35
20240621_131134,299.55,21.375,28.375,45.0,21.33
20240621_131204,290.77,21.125,28.375,45.0,21.26
20240621_131234,429.8,21.125,28.375,45.0,21.2
20240621_131304,805.83,21.0,28.375,45.0,21.17
20240621_131334,778.39,21.0,28.375,45.0,21.2
20240621_131404,856.45,21.125,28.375,45.0,21.25
20240621_131434,447.03,21.25,28.25,45.0,21.27
20240621_131504,897.04,21.375,28.25,45.0,21.31
20240621_131534,884.76,21.5,28.25,45.0,21.41
20240621_131604,311.38,21.625,28.25,45.0,21.52
20240621_131634,263.1,21.5,28.25,46.0,21.5
20240621_131704,241.1,21.375,28.25,46.0,21.44
20240621_131734,232.49,21.25,28.25,45.0,21.38
20240621_131804,237.38,21.125,28.25,45.0,21.32
20240621_131834,269.05,21.0,28.25,45.0,21.24
20240621_131904,634.59,20.875,28.25,45.0,21.17
20240621_131934,433.13,21.0,28.25,45.0,21.17
20240621_132004,548.89,21.125,28.125,45.0,21.19
20240621_132034,593.72,21.125,28.125,45.0,21.2
20240621_132104,644.52,21.25,28.125,45.0,21.21
20240621_132134,341.55,21.25,28.125,45.0,21.23
20240621_132204,387.29,21.125,28.125,45.0,21.19
20240621_132234,618.89,21.0,28.0,45.0,21.13
20240621_132304,768.04,21.125,28.0,45.0,21.18
20240621_132334,728.69,21.375,28.0,45.0,21.27
20240621_132404,737.05,21.5,28.0,45.0,21.35
20240621_132434,759.75,21.625,28.0,45.0,21.44
20240621_132504,794.16,21.625,28.0,45.0,21.51
20240621_132534,853.59,21.625,28.0,45.0,21.6
20240621_132604,883.15,21.75,28.0,45.0,21.67
20240621_132634,887.05,21.875,28.0,45.0,21.78
20240621_132704,873.89,21.875,28.0,45.0,21.85
20240621_132734,896.46,22.125,28.0,46.0,21.95
20240621_132804,903.08,22.375,28.0,46.0,22.07
20240621_132834,924.24,22.375,28.0,46.0,22.17
20240621_132904,972.43,22.375,28.0,46.0,22.25
20240621_132934,964.73,22.375,28.0,46.0,22.32
20240621_133004,960.27,22.375,28.125,47.0,22.39
20240621_133034,996.76,22.375,28.125,47.0,22.45
20240621_133104,1001.59,22.5,28.125,47.0,22.52
20240621_133134,1008.95,22.625,28.125,47.0,22.6
20240621_133204,1014.66,22.875,28.125,48.0,22.71
20240621_133234,998.88,22.875,28.125,48.0,22.8
20240621_133304,911.05,22.75,28.25,48.0,22.84
20240621_133334,1021.63,22.75,28.25,48.0,22.89
20240621_133404,1033.2,22.875,28.25,48.0,22.96
20240621_133434,1031.84,23.0,28.25,49.0,23.07
20240621_133504,1027.58,23.25,28.25,49.0,23.17
20240621_133534,1023.36,23.375,28.375,49.0,23.3
20240621_133604,1024.02,23.375,28.375,49.0,23.39
20240621_133634,990.68,23.375,28.375,49.0,23.45
20240621_133704,1010.34,23.375,28.375,50.0,23.53
20240621_133734,1025.3,23.375,28.375,50.0,23.61
20240621_133804,865.88,23.25,28.5,50.0,23.65
20240621_133834,635.53,23.125,28.5,50.0,23.6
20240621_133904,540.76,22.875,28.5,50.0,23.48
20240621_133934,486.46,22.625,28.625,50.0,23.32
20240621_134004,437.2,22.375,28.625,50.0,23.15
20240621_134034,496.5,22.125,28.625,50.0,22.96
20240621_134104,497.77,22.0,28.625,50.0,22.76
20240621_134134,776.78,21.875,28.75,50.0,22.58
20240621_134204,877.6,21.875,28.75,50.0,22.5
20240621_134234,1034.08,22.0,28.75,50.0,22.47
20240621_134304,1018.33,22.25,28.75,50.0,22.5
20240621_134334,987.31,22.375,28.75,50.0,22.56
20240621_134404,947.35,22.625,28.75,50.0,22.62
20240621_134434,967.39,22.75,28.75,50.0,22.7
20240621_134504,880.16,22.75,28.75,50.0,22.78
20240621_134534,793.95,22.625,28.75,50.0,22.84
20240621_134604,932.25,22.5,28.75,50.0,22.87
20240621_134634,926.09,22.5,28.75,50.0,22.92
20240621_134704,921.04,22.5,28.75,50.0,22.95
20240621_134734,915.27,22.5,28.875,50.0,22.98
20240621_134804,918.81,22.5,28.875,51.0,22.98
20240621_134834,912.42,22.5,28.875,51.0,23.0
20240621_134904,914.95,22.5,28.875,51.0,23.01
20240621_134934,911.86,22.5,28.875,51.0,23.03
20240621_135004,908.11,22.5,28.875,51.0,23.03
20240621_135034,901.77,22.375,28.875,51.0,23.01
20240621_135104,895.33,22.375,28.875,51.0,23.0
20240621_135134,886.66,22.375,28.875,51.0,23.01
20240621_135204,885.28,22.5,28.875,51.0,23.03
20240621_135234,871.56,22.5,28.875,51.0,23.09
20240621_135304,866.72,22.625,28.875,51.0,23.14
20240621_135334,868.82,22.625,28.875,51.0,23.19
20240621_135404,873.42,22.75,28.875,51.0,23.25
20240621_135434,880.45,22.875,28.875,51.0,23.32
20240621_135504,600.32,22.875,28.875,51.0,23.4
20240621_135534,724.32,22.75,28.875,51.0,23.42
20240621_135604,899.7,22.625,28.875,51.0,23.43
20240621_135634,759.73,22.625,28.875,51.0,23.46
20240621_135704,457.77,22.625,28.875,51.0,23.47
20240621_135734,400.42,22.5,28.875,51.0,23.39
20240621_135804,240.84,22.125,29.0,51.0,23.22
20240621_135834,226.16,22.0,29.0,51.0,23.07
20240621_135904,232.38,21.75,29.0,51.0,22.89
20240621_135934,203.1,21.5,29.0,51.0,22.69
20240621_140004,249.8,21.25,29.0,50.0,22.49
20240621_140034,218.61,21.125,28.875,50.0,22.32
20240621_140104,433.41,21.125,28.875,50.0,22.18
20240621_140134,923.9,21.25,28.875,49.0,22.16
20240621_140204,910.13,21.625,28.875,49.0,22.25
20240621_140234,905.28,21.875,28.75,49.0,22.38
20240621_140304,904.71,22.125,28.75,49.0,22.5
20240621_140334,899.14,22.375,28.75,49.0,22.64
20240621_140404,895.38,22.5,28.75,49.0,22.78
20240621_140434,893.69,22.875,28.75,49.0,22.96
20240621_140504,893.18,23.0,28.75,49.0,23.13
20240621_140534,893.12,23.0,28.75,49.0,23.27
20240621_140604,895.69,23.0,28.75,49.0,23.39
20240621_140634,898.69,23.0,28.75,49.0,23.5
20240621_140704,898.82,22.875,28.75,50.0,23.57
20240621_140734,911.34,23.0,28.75,50.0,23.66
20240621_140804,758.48,23.0,28.75,50.0,23.73
20240621_140834,937.08,23.0,28.75,50.0,23.78
20240621_140904,891.89,23.0,28.75,50.0,23.89
20240621_140934,669.59,23.0,28.875,50.0,23.91
20240621_141004,926.9,23.0,28.875,50.0,23.94
20240621_141034,767.57,23.0,28.875,50.0,24.0
20240621_141104,809.95,22.875,28.875,50.0,24.0
20240621_141134,924.16,22.875,28.875,50.0,24.05
20240621_141204,392.88,22.875,28.875,50.0,24.1
20240621_141234,307.32,22.75,29.0,50.0,24.04
20240621_141304,347.55,22.625,29.0,50.0,23.96
20240621_141334,774.29,22.625,29.0,50.0,23.91
20240621_141404,743.4,22.75,29.0,50.0,23.97
20240621_141434,936.37,22.75,29.0,50.0,24.0
20240621_141504,382.9,22.875,29.0,50.0,24.06
20240621_141534,671.12,22.875,29.125,50.0,24.05
20240621_141604,704.37,22.875,29.125,50.0,24.05
20240621_141634,480.44,23.0,29.125,50.0,24.07
20240621_141704,906.83,23.25,29.125,50.0,24.11
20240621_141734,911.86,23.5,29.125,50.0,24.25
20240621_141804,570.17,23.75,29.25,50.0,24.39
20240621_141834,373.59,23.625,29.25,50.0,24.38
20240621_141904,460.91,23.25,29.25,50.0,24.29
20240621_141934,342.94,23.0,29.25,50.0,24.2
20240621_142004,374.13,22.75,29.25,50.0,24.03
20240621_142034,870.1,22.75,29.375,49.0,23.95
20240621_142104,872.24,22.875,29.375,49.0,23.94
20240621_142134,480.56,22.875,29.375,49.0,23.93
20240621_142204,409.06,22.875,29.375,49.0,23.87
20240621_142234,327.29,22.875,29.375,49.0,23.81
20240621_142304,765.4,22.75,29.375,49.0,23.73
20240621_142334,892.55,23.0,29.5,49.0,23.78
20240621_142404,892.74,23.125,29.5,49.0,23.85
20240621_142434,360.6,23.125,29.5,49.0,23.9
20240621_142504,248.85,22.875,29.5,49.0,23.84
20240621_142534,254.46,22.5,29.5,49.0,23.71
20240621_142604,272.67,22.25,29.5,49.0,23.57
20240621_142634,283.85,22.25,29.5,49.0,23.46
20240621_142704,352.27,22.125,29.5,48.0,23.34
20240621_142734,536.18,22.0,29.5,48.0,23.24
20240621_142804,738.56,22.0,29.5,48.0,23.18
20240621_142834,876.08,22.25,29.5,48.0,23.22
20240621_142904,765.91,22.5,29.5,48.0,23.32
20240621_142934,481.83,22.75,29.5,48.0,23.41
20240621_143004,690.78,22.75,29.5,48.0,23.44
20240621_143034,821.68,22.875,29.5,48.0,23.53
20240621_143104,813.18,23.0,29.5,48.0,23.64
20240621_143134,804.33,23.0,29.5,48.0,23.74
20240621_143204,797.22,23.25,29.5,48.0,23.85
20240621_143234,784.96,23.25,29.5,48.0,23.96
20240621_143304,787.92,23.25,29.5,48.0,24.04
20240621_143334,788.26,23.25,29.5,48.0,24.13
20240621_143404,785.01,23.5,29.5,48.0,24.24
20240621_143434,784.75,23.5,29.5,48.0,24.34
20240621_143504,788.92,23.5,29.5,48.0,24.4
20240621_143534,789.75,23.5,29.625,49.0,24.45
20240621_143604,789.9,23.5,29.625,49.0,24.5
20240621_143634,788.21,23.5,29.625,49.0,24.57
20240621_143704,782.97,23.5,29.625,49.0,24.65
20240621_143734,783.74,23.5,29.625,49.0,24.7
20240621_143804,785.42,23.5,29.625,49.0,24.75
20240621_143834,787.03,23.625,29.625,49.0,24.8
20240621_143904,790.03,23.625,29.75,49.0,24.85
20240621_143934,790.62,23.625,29.75,49.0,24.9
20240621_144004,782.83,23.5,29.75,49.0,24.9
20240621_144034,778.22,23.375,29.75,49.0,24.92
20240621_144104,774.82,23.375,29.875,49.0,24.92
20240621_144134,766.42,23.375,29.875,49.0,24.92
20240621_144204,765.47,23.25,29.875,50.0,24.88
20240621_144234,762.05,23.25,29.875,50.0,24.88
20240621_144304,772.07,23.25,29.875,50.0,24.88
20240621_144334,767.02,23.5,29.875,50.0,24.92
20240621_144404,759.67,23.5,29.875,50.0,24.96
20240621_144434,758.39,23.75,29.875,50.0,25.03
20240621_144504,762.62,23.875,30.0,50.0,25.1
20240621_144534,763.1,23.875,30.0,50.0,25.17
20240621_144604,764.04,23.875,30.0,50.0,25.22
20240621_144634,761.87,23.875,30.0,50.0,25.31
20240621_144704,759.14,24.0,30.0,50.0,25.39
20240621_144734,752.07,24.0,30.125,50.0,25.44
20240621_144804,750.06,23.875,30.125,50.0,25.46
20240621_144834,752.63,23.625,30.125,50.0,25.46
20240621_144904,747.77,23.625,30.125,50.0,25.49
20240621_144934,748.9,23.625,30.125,50.0,25.51
20240621_145004,752.02,23.625,30.25,50.0,25.55
20240621_145034,711.18,23.625,30.25,50.0,25.58
20240621_145104,745.76,23.625,30.25,50.0,25.6
20240621_145134,726.15,23.625,30.25,50.0,25.6
20240621_145204,736.68,23.375,30.25,50.0,25.57
20240621_145234,454.73,23.375,30.25,50.0,25.57
20240621_145304,757.01,23.5,30.25,50.0,25.55
20240621_145334,462.72,23.625,30.375,50.0,25.59
20240621_145404,597.4,23.625,30.375,50.0,25.57
20240621_145434,230.69,23.375,30.375,50.0,25.49
20240621_145504,228.72,23.125,30.375,50.0,25.36
20240621_145534,236.28,23.0,30.375,50.0,25.21
20240621_145604,250.89,22.75,30.5,50.0,25.06
20240621_145634,269.34,22.625,30.5,50.0,24.91
20240621_145704,297.73,22.5,30.5,49.0,24.78
20240621_145734,319.75,22.5,30.5,49.0,24.66
20240621_145804,830.8,22.375,30.5,49.0,24.55
20240621_145834,780.07,22.5,30.5,49.0,24.55
20240621_145904,739.27,22.75,30.5,49.0,24.6
20240621_145934,571.2,22.875,30.5,49.0,24.64
20240621_150004,531.63,22.875,30.5,49.0,24.64
20240621_150034,353.33,22.75,30.5,49.0,24.6
20240621_150104,332.39,22.75,30.375,49.0,24.56
20240621_150134,322.48,22.75,30.375,49.0,24.53
20240621_150204,360.67,22.625,30.375,48.0,24.44
20240621_150234,288.56,22.5,30.375,48.0,24.38
20240621_150304,301.78,22.5,30.375,48.0,24.32
20240621_150334,306.61,22.5,30.375,48.0,24.27
20240621_150404,494.23,22.5,30.25,48.0,24.2
20240621_150434,576.22,22.5,30.25,48.0,24.21
20240621_150504,336.47,22.625,30.25,48.0,24.2
20240621_150534,337.89,22.625,30.25,48.0,24.14
20240621_150604,715.23,22.625,30.25,48.0,24.13
20240621_150634,320.89,22.75,30.25,47.0,24.16
20240621_150704,319.9,22.625,30.125,47.0,24.12
20240621_150734,340.09,22.5,30.125,47.0,24.03
20240621_150804,392.26,22.5,30.125,47.0,23.96
20240621_150834,446.94,22.5,30.125,47.0,23.91
20240621_150904,845.5,22.5,30.0,47.0,23.89
20240621_150934,560.69,22.625,30.0,47.0,23.94
20240621_151004,844.23,22.75,30.0,47.0,23.98
20240621_151034,828.86,22.875,30.0,47.0,24.07
20240621_151104,747.85,23.0,30.0,47.0,24.19
20240621_151134,324.63,23.0,29.875,47.0,24.21
20240621_151204,340.07,22.875,29.875,47.0,24.17
20240621_151234,309.41,22.875,29.875,47.0,24.15
20240621_151304,351.37,22.875,29.875,47.0,24.16
20240621_151334,324.92,23.0,29.875,47.0,24.17
20240621_151404,325.99,23.0,29.875,47.0,24.18
20240621_151434,339.03,22.875,29.875,47.0,24.17
20240621_151504,314.58,22.875,29.875,47.0,24.16
20240621_151534,614.05,22.875,29.875,47.0,24.16
20240621_151604,768.1,23.0,29.875,47.0,24.21
20240621_151634,554.49,23.125,29.875,47.0,24.28
20240621_151704,313.82,23.25,29.875,47.0,24.32
20240621_151734,434.0,23.0,29.875,47.0,24.28
20240621_151804,601.05,23.0,29.875,47.0,24.29
20240621_151834,613.45,23.125,29.875,47.0,24.36
20240621_151904,831.41,23.375,29.875,47.0,24.46
20240621_151934,836.2,23.5,29.875,47.0,24.57
20240621_152004,583.26,23.625,29.875,47.0,24.68
20240621_152034,876.57,23.5,29.875,47.0,24.71
20240621_152104,515.31,23.625,29.875,47.0,24.82
20240621_152134,377.76,23.625,29.875,47.0,24.86
20240621_152204,355.48,23.625,29.875,47.0,24.85
20240621_152234,338.83,23.5,29.875,47.0,24.82
20240621_152304,331.62,23.5,29.875,47.0,24.79
20240621_152334,424.07,23.5,30.0,47.0,24.78
20240621_152404,353.83,23.5,30.0,47.0,24.78
20240621_152434,624.29,23.375,30.0,47.0,24.75
20240621_152504,316.25,23.375,30.0,47.0,24.78
20240621_152534,287.93,23.375,30.0,47.0,24.73
20240621_152604,270.96,23.25,30.0,47.0,24.67
20240621_152634,252.36,23.125,30.0,47.0,24.6
20240621_152704,233.09,23.0,30.0,47.0,24.52
20240621_152734,217.11,23.0,30.0,47.0,24.43
20240621_152804,207.15,22.875,30.0,47.0,24.36
20240621_152834,206.24,22.75,30.0,46.0,24.27
20240621_152904,208.29,22.75,30.0,46.0,24.18
20240621_152934,212.65,22.625,30.0,46.0,24.09
20240621_153004,217.56,22.625,30.0,46.0,24.01
20240621_153034,218.16,22.5,30.0,46.0,23.93
20240621_153104,211.5,22.5,30.0,46.0,23.86
20240621_153134,200.93,22.5,29.875,46.0,23.81
20240621_153204,189.58,22.5,29.875,45.0,23.76
20240621_153234,179.84,22.625,29.875,45.0,23.73
20240621_153304,174.42,22.625,29.875,45.0,23.71
20240621_153334,172.06,22.75,29.875,45.0,23.67
20240621_153404,172.41,22.75,29.875,45.0,23.65
20240621_153434,172.77,22.75,29.75,45.0,23.64
20240621_153504,175.8,22.75,29.75,45.0,23.62
20240621_153534,179.48,22.75,29.75,44.0,23.61
20240621_153604,180.63,22.75,29.75,44.0,23.57
20240621_153634,180.38,22.625,29.75,44.0,23.53
20240621_153704,180.91,22.625,29.625,44.0,23.5
20240621_153734,178.96,22.625,29.625,44.0,23.47
20240621_153804,176.42,22.625,29.625,44.0,23.44
20240621_153834,174.58,22.5,29.625,44.0,23.4
20240621_153904,174.51,22.5,29.625,44.0,23.37
20240621_153934,178.55,22.5,29.625,44.0,23.37
20240621_154004,182.52,22.5,29.625,43.0,23.35
20240621_154034,184.0,22.5,29.625,43.0,23.32
20240621_154104,184.99,22.5,29.5,43.0,23.3
20240621_154134,183.79,22.5,29.5,43.0,23.28
20240621_154204,180.87,22.5,29.5,43.0,23.27
20240621_154234,177.59,22.625,29.5,43.0,23.28
20240621_154304,174.85,22.625,29.5,43.0,23.27
20240621_154334,172.76,22.625,29.5,43.0,23.26
20240621_154404,172.75,22.5,29.5,43.0,23.25
20240621_154434,174.25,22.5,29.5,43.0,23.24
20240621_154504,180.52,22.5,29.5,43.0,23.24
20240621_154534,207.49,22.625,29.375,42.0,23.25
20240621_154604,177.66,22.625,29.375,42.0,23.26
20240621_154634,173.86,22.625,29.375,42.0,23.25
20240621_154704,173.22,22.625,29.375,42.0,23.23
20240621_154734,173.25,22.625,29.375,42.0,23.21
20240621_154804,172.75,22.625,29.375,42.0,23.21
20240621_154834,171.15,22.625,29.375,42.0,23.2
20240621_154904,169.41,22.75,29.375,42.0,23.2
20240621_154934,167.01,22.75,29.375,42.0,23.18
20240621_155004,164.52,22.625,29.375,42.0,23.14
20240621_155034,186.69,22.625,29.375,42.0,23.11
20240621_155104,174.67,22.5,29.25,42.0,23.08
20240621_155134,385.5,22.5,29.25,42.0,23.09
20240621_155204,361.14,22.625,29.25,42.0,23.14
20240621_155234,169.46,22.75,29.25,42.0,23.21
20240621_155304,164.49,22.875,29.25,42.0,23.22
20240621_155334,163.5,22.75,29.25,42.0,23.2
20240621_155404,164.32,22.75,29.25,42.0,23.2
20240621_155434,164.56,22.625,29.25,42.0,23.17
20240621_155504,164.02,22.625,29.25,42.0,23.15
20240621_155534,163.5,22.625,29.25,42.0,23.11
20240621_155604,160.54,22.5,29.25,41.0,23.07
20240621_155634,166.94,22.375,29.25,41.0,23.01
20240621_155704,166.11,22.25,29.25,41.0,22.98
20240621_155734,165.32,22.25,29.125,41.0,22.9
20240621_155804,166.83,22.125,29.125,41.0,22.85
20240621_155834,166.17,22.0,29.125,41.0,22.78
20240621_155904,164.21,22.0,29.125,41.0,22.71
20240621_155934,163.54,21.875,29.125,41.0,22.66
20240621_160004,165.19,21.875,29.125,41.0,22.6
20240621_160034,168.44,21.875,29.0,41.0,22.56
20240621_160104,174.92,21.875,29.0,41.0,22.52
20240621_160134,184.71,21.875,29.0,41.0,22.49
20240621_160204,197.56,21.75,29.0,41.0,22.46
20240621_160234,216.09,21.75,28.875,41.0,22.46
20240621_160304,241.08,21.875,28.875,41.0,22.46
20240621_160334,329.99,21.875,28.875,41.0,22.47
20240621_160404,516.86,22.125,28.875,41.0,22.53
20240621_160434,583.4,22.375,28.875,41.0,22.64
20240621_160504,725.1,22.75,28.875,41.0,22.82
20240621_160534,312.66,22.875,28.875,41.0,22.96
20240621_160604,307.47,22.75,28.875,41.0,23.03
20240621_160634,391.27,22.75,28.875,41.0,23.06
20240621_160704,634.79,22.75,28.875,41.0,23.17
20240621_160734,257.96,23.0,28.875,42.0,23.28
20240621_160804,231.48,23.0,28.875,42.0,23.31
20240621_160834,215.99,22.875,28.875,42.0,23.33
20240621_160904,215.57,22.875,28.875,42.0,23.33
20240621_160934,312.47,22.75,28.875,42.0,23.32
20240621_161004,238.92,22.75,29.0,42.0,23.34
20240621_161034,196.64,22.75,29.0,42.0,23.32
20240621_161104,185.25,22.75,29.0,42.0,23.3
20240621_161134,527.6,22.625,29.0,42.0,23.26
20240621_161204,571.31,22.75,29.0,42.0,23.35
20240621_161234,566.36,22.875,29.0,42.0,23.44
20240621_161304,565.36,23.0,29.0,42.0,23.54
20240621_161334,563.91,23.25,29.0,42.0,23.67
20240621_161404,554.04,23.375,29.0,42.0,23.8
20240621_161434,543.98,23.375,29.0,42.0,23.9
20240621_161504,292.12,23.5,29.125,42.0,24.0
20240621_161534,451.35,23.375,29.125,43.0,24.02
20240621_161604,515.41,23.5,29.125,43.0,24.11
20240621_161634,441.71,23.625,29.125,43.0,24.19
20240621_161704,479.48,23.625,29.25,43.0,24.24
20240621_161734,517.44,23.5,29.25,43.0,24.3
20240621_161804,513.88,23.375,29.25,43.0,24.35
20240621_161834,507.66,23.5,29.25,43.0,24.42
20240621_161904,501.22,23.625,29.375,43.0,24.51
20240621_161934,496.58,23.75,29.375,43.0,24.6
20240621_162004,491.97,23.875,29.375,43.0,24.66
20240621_162034,492.62,23.875,29.375,43.0,24.68
20240621_162104,494.12,23.875,29.5,44.0,24.71
20240621_162134,494.29,23.875,29.5,44.0,24.72
20240621_162204,490.52,23.875,29.5,44.0,24.73
20240621_162234,491.32,23.875,29.5,44.0,24.76
20240621_162304,487.54,23.75,29.5,44.0,24.81
20240621_162334,488.5,23.875,29.625,44.0,24.87
20240621_162404,485.75,23.75,29.625,44.0,24.9
20240621_162434,484.91,23.625,29.625,44.0,24.91
20240621_162504,483.58,23.625,29.625,44.0,24.91
20240621_162534,485.9,23.625,29.75,44.0,24.96
20240621_162604,486.14,23.5,29.75,44.0,24.95
20240621_162634,484.19,23.375,29.875,44.0,24.96
20240621_162704,480.1,23.5,29.875,44.0,24.97
20240621_162734,477.53,23.625,29.875,45.0,25.01
20240621_162804,476.06,23.75,29.875,45.0,25.05
20240621_162834,472.22,23.75,29.875,45.0,25.07
20240621_162904,467.98,23.75,29.875,45.0,25.09
20240621_162934,463.23,23.875,30.0,45.0,25.15
20240621_163004,460.75,24.125,30.0,45.0,25.23
20240621_163034,462.28,24.25,30.0,45.0,25.32
20240621_163104,459.59,24.25,30.0,45.0,25.37
20240621_163134,462.95,24.25,30.125,45.0,25.42
20240621_163204,462.85,24.25,30.125,45.0,25.47
20240621_163234,464.59,24.375,30.125,45.0,25.56
20240621_163304,465.03,24.375,30.25,45.0,25.64
20240621_163334,462.76,24.375,30.25,45.0,25.67
20240621_163404,454.07,24.375,30.25,45.0,25.7
20240621_163434,456.29,24.375,30.375,45.0,25.74
20240621_163504,453.43,24.25,30.375,45.0,25.71
20240621_163534,453.42,24.125,30.375,45.0,25.71
20240621_163604,455.22,24.0,30.5,45.0,25.69
20240621_163634,452.94,24.0,30.5,45.0,25.68
20240621_163704,449.21,24.0,30.5,45.0,25.68
20240621_163734,447.13,24.25,30.5,45.0,25.71
20240621_163804,447.29,24.125,30.5,45.0,25.71
20240621_163834,445.51,24.125,30.5,45.0,25.73
20240621_163904,428.56,24.125,30.625,45.0,25.72
20240621_163934,436.52,24.125,30.625,46.0,25.74
20240621_164004,280.28,24.25,30.625,46.0,25.75
20240621_164034,414.07,24.25,30.625,46.0,25.75
20240621_164104,435.95,24.375,30.625,46.0,25.74
20240621_164134,441.84,24.375,30.75,46.0,25.77
20240621_164204,447.61,24.375,30.75,46.0,25.77
20240621_164234,450.95,24.375,30.75,46.0,25.75
20240621_164304,449.63,24.375,30.75,46.0,25.73
20240621_164334,447.71,24.375,30.75,46.0,25.72
20240621_164404,444.69,24.375,30.75,46.0,25.73
20240621_164434,440.42,24.375,30.875,46.0,25.74
20240621_164504,437.21,24.375,30.875,46.0,25.75
20240621_164534,435.45,24.375,30.875,46.0,25.75
20240621_164604,439.26,24.5,30.875,46.0,25.77
20240621_164634,433.04,24.5,30.875,46.0,25.82
20240621_164704,435.09,24.375,30.875,46.0,25.85
20240621_164734,436.06,24.25,31.0,46.0,25.81
20240621_164804,436.03,24.0,31.0,46.0,25.78
20240621_164834,435.44,23.875,31.0,46.0,25.72
20240621_164904,435.15,23.875,31.0,46.0,25.72
20240621_164934,435.84,24.0,31.0,46.0,25.74
20240621_165004,434.57,24.125,31.0,46.0,25.75
20240621_165034,426.98,24.125,31.0,46.0,25.75
20240621_165104,428.22,24.125,31.0,46.0,25.76
20240621_165134,433.04,24.125,31.125,46.0,25.79
20240621_165204,433.44,24.125,31.125,46.0,25.8
20240621_165234,434.84,24.25,31.125,46.0,25.83
20240621_165304,432.13,24.375,31.125,46.0,25.89
20240621_165334,428.98,24.375,31.125,46.0,25.92
20240621_165404,427.36,24.375,31.125,46.0,25.97
20240621_165434,425.55,24.5,31.25,46.0,26.02
20240621_165504,426.17,24.5,31.25,46.0,26.03
20240621_165534,424.98,24.25,31.25,46.0,26.02
20240621_165604,423.56,24.25,31.25,46.0,26.02
20240621_165634,421.92,24.375,31.375,46.0,26.04
20240621_165704,418.46,24.5,31.375,46.0,26.08
20240621_165734,413.14,24.625,31.375,46.0,26.13
20240621_165804,410.69,24.75,31.5,46.0,26.19
20240621_165834,408.85,24.75,31.5,46.0,26.24
20240621_165904,410.8,24.875,31.5,46.0,26.29
20240621_165934,409.1,24.875,31.625,46.0,26.36
20240621_170004,406.22,25.0,31.625,46.0,26.4
20240621_170034,402.37,25.0,31.625,46.0,26.46
20240621_170104,399.41,25.0,31.625,46.0,26.51
20240621_170134,395.17,24.875,31.75,46.0,26.51
20240621_170204,391.31,24.625,31.75,46.0,26.48
20240621_170234,387.83,24.375,31.75,46.0,26.41
20240621_170304,385.76,24.25,31.875,46.0,26.32
20240621_170334,384.06,24.125,31.875,46.0,26.25
20240621_170404,381.52,24.0,31.875,46.0,26.19
20240621_170434,382.0,24.0,31.875,46.0,26.14
20240621_170504,381.82,24.0,31.875,46.0,26.1
20240621_170534,376.1,24.0,31.875,46.0,26.08
20240621_170604,294.87,23.75,31.875,46.0,26.03
20240621_170634,245.65,23.75,32.0,46.0,25.96
20240621_170704,290.73,23.75,32.0,46.0,25.89
20240621_170734,334.03,23.875,32.0,46.0,25.85
20240621_170804,349.64,23.875,32.0,46.0,25.83
20240621_170834,363.96,23.875,32.0,46.0,25.81
20240621_170904,367.03,23.875,32.0,46.0,25.75
20240621_170934,366.11,23.875,32.0,46.0,25.69
20240621_171004,361.18,23.875,32.0,46.0,25.64
20240621_171034,311.22,23.875,32.0,46.0,25.6
20240621_171104,355.1,23.875,32.0,46.0,25.55
20240621_171134,279.48,23.75,32.0,46.0,25.51
20240621_171204,349.74,23.625,32.0,45.0,25.42
20240621_171234,352.62,23.625,32.0,45.0,25.38
20240621_171304,349.51,23.625,32.0,45.0,25.33
20240621_171334,351.32,23.625,32.0,45.0,25.28
20240621_171404,351.66,23.5,31.875,45.0,25.21
20240621_171434,351.68,23.375,31.875,45.0,25.16
20240621_171504,350.87,23.375,31.875,45.0,25.11
20240621_171534,349.62,23.375,31.875,45.0,25.09
20240621_171604,349.09,23.375,31.875,45.0,25.07
20240621_171634,347.08,23.375,31.875,45.0,25.04
20240621_171704,346.6,23.375,31.875,45.0,25.04
20240621_171734,346.27,23.375,31.75,45.0,25.03
20240621_171804,345.63,23.375,31.75,45.0,25.0
20240621_171834,343.99,23.25,31.75,45.0,25.0
20240621_171904,342.37,23.25,31.75,45.0,25.0
20240621_171934,341.28,23.25,31.75,45.0,25.0
20240621_172004,339.96,23.375,31.75,45.0,25.0
20240621_172034,337.67,23.375,31.625,45.0,25.02
20240621_172104,336.1,23.5,31.625,45.0,25.03
20240621_172134,334.82,23.5,31.625,45.0,25.04
20240621_172204,333.19,23.5,31.625,45.0,25.06
20240621_172234,329.87,23.5,31.625,45.0,25.07
20240621_172304,327.85,23.5,31.625,45.0,25.07
20240621_172334,326.68,23.625,31.625,45.0,25.1
20240621_172404,325.19,23.625,31.5,45.0,25.13
20240621_172434,323.79,23.625,31.5,45.0,25.14
20240621_172504,323.01,23.625,31.5,45.0,25.11
20240621_172534,322.16,23.625,31.5,45.0,25.08
20240621_172604,321.29,23.5,31.5,45.0,25.07
20240621_172634,320.25,23.5,31.5,45.0,25.03
20240621_172704,318.4,23.375,31.375,45.0,24.99
20240621_172734,316.89,23.375,31.375,45.0,24.92
20240621_172804,316.17,23.25,31.375,45.0,24.86
20240621_172834,314.96,23.25,31.375,45.0,24.84
20240621_172904,312.86,23.25,31.375,44.0,24.81
20240621_172934,312.22,23.25,31.25,44.0,24.78
20240621_173004,310.76,23.25,31.25,44.0,24.76
20240621_173034,309.39,23.25,31.25,44.0,24.74
20240621_173104,307.44,23.25,31.25,44.0,24.71
20240621_173134,306.0,23.125,31.25,44.0,24.71
20240621_173204,304.06,23.125,31.25,44.0,24.67
20240621_173234,301.85,23.125,31.125,44.0,24.67
20240621_173304,300.91,23.125,31.125,44.0,24.67
20240621_173334,299.69,23.125,31.125,44.0,24.67
20240621_173404,298.8,23.125,31.125,44.0,24.65
20240621_173434,297.85,23.125,31.125,44.0,24.64
20240621_173504,296.72,23.125,31.125,44.0,24.64
20240621_173534,295.41,23.125,31.0,44.0,24.61
20240621_173604,294.09,23.125,31.0,44.0,24.62
20240621_173634,292.82,23.125,31.0,44.0,24.6
20240621_173704,291.65,23.125,31.0,44.0,24.61
20240621_173734,290.13,23.25,31.0,44.0,24.64
20240621_173804,288.49,23.25,31.0,44.0,24.66
20240621_173834,285.26,23.25,31.0,44.0,24.67
20240621_173904,283.11,23.375,30.875,44.0,24.69
20240621_173934,281.86,23.375,30.875,44.0,24.72
20240621_174004,281.03,23.375,30.875,44.0,24.73
20240621_174034,279.75,23.375,30.875,44.0,24.74
20240621_174104,278.26,23.375,30.875,44.0,24.75
20240621_174134,276.08,23.375,30.875,44.0,24.76
20240621_174204,274.28,23.5,30.875,44.0,24.79
20240621_174234,273.18,23.5,30.875,44.0,24.82
20240621_174304,270.65,23.5,30.875,44.0,24.83
20240621_174334,268.91,23.5,30.875,44.0,24.84
20240621_174404,267.64,23.5,30.875,43.0,24.84
20240621_174434,266.02,23.375,30.875,43.0,24.8
20240621_174504,264.34,23.25,30.875,43.0,24.78
20240621_174534,262.25,23.25,30.875,43.0,24.78
20240621_174604,260.38,23.375,30.75,43.0,24.78
20240621_174634,258.55,23.5,30.75,43.0,24.82
20240621_174704,256.45,23.5,30.75,43.0,24.84
20240621_174734,255.31,23.5,30.75,43.0,24.85
20240621_174804,253.54,23.5,30.75,43.0,24.86
20240621_174834,253.35,23.5,30.75,43.0,24.84
20240621_174904,252.93,23.375,30.75,43.0,24.82
20240621_174934,249.31,23.375,30.75,43.0,24.78
20240621_175004,233.92,23.25,30.75,43.0,24.71
20240621_175034,245.42,23.25,30.75,43.0,24.67
20240621_175104,237.14,23.25,30.75,43.0,24.64
20240621_175134,82.04,23.25,30.75,43.0,24.6
20240621_175204,143.94,23.125,30.75,43.0,24.49
20240621_175234,73.72,23.0,30.75,43.0,24.39
20240621_175304,74.06,22.875,30.75,43.0,24.28
20240621_175334,94.53,22.75,30.75,43.0,24.17
20240621_175404,153.45,22.75,30.75,43.0,24.07
20240621_175434,79.51,22.625,30.625,42.0,23.97
20240621_175504,73.34,22.5,30.625,42.0,23.85
20240621_175534,73.17,22.5,30.625,42.0,23.73
20240621_175604,75.79,22.375,30.625,42.0,23.62
20240621_175634,164.8,22.375,30.5,42.0,23.53
20240621_175704,190.91,22.375,30.5,42.0,23.49
20240621_175734,228.0,22.5,30.5,42.0,23.47
20240621_175804,192.25,22.5,30.375,42.0,23.49
20240621_175834,142.93,22.5,30.375,42.0,23.48
20240621_175904,232.21,22.5,30.25,42.0,23.47
20240621_175934,242.55,22.5,30.25,42.0,23.5
20240621_180004,245.74,22.625,30.25,42.0,23.53
20240621_180034,246.16,22.625,30.25,42.0,23.57
20240621_180104,244.8,22.625,30.125,42.0,23.59
20240621_180134,239.82,22.75,30.125,41.0,23.62
20240621_180204,232.66,22.75,30.125,41.0,23.66
20240621_180234,98.23,22.75,30.125,41.0,23.67
20240621_180304,96.85,22.75,30.0,41.0,23.63
20240621_180334,92.31,22.625,30.0,41.0,23.57
20240621_180404,92.7,22.5,30.0,41.0,23.5
20240621_180434,129.02,22.5,30.0,41.0,23.44
20240621_180504,199.94,22.5,30.0,41.0,23.42
20240621_180534,199.85,22.5,29.875,41.0,23.41
20240621_180604,200.84,22.625,29.875,41.0,23.43
20240621_180634,206.1,22.625,29.875,41.0,23.46
20240621_180704,104.54,22.625,29.875,41.0,23.48
20240621_180734,97.94,22.75,29.875,41.0,23.47
20240621_180804,207.08,22.75,29.875,41.0,23.46
20240621_180834,192.64,22.75,29.875,41.0,23.5
20240621_180904,204.44,22.875,29.875,41.0,23.54
20240621_180934,154.69,22.875,29.875,41.0,23.59
20240621_181004,204.58,22.875,29.75,41.0,23.6
20240621_181034,201.27,22.875,29.75,41.0,23.64
20240621_181104,200.95,23.0,29.75,41.0,23.68
20240621_181134,188.76,23.0,29.75,41.0,23.71
20240621_181204,87.03,23.0,29.75,41.0,23.73
20240621_181234,88.45,22.875,29.75,41.0,23.71
20240621_181304,91.58,22.75,29.75,41.0,23.67
20240621_181334,140.93,22.75,29.75,41.0,23.61
20240621_181404,139.06,22.75,29.75,41.0,23.61
20240621_181434,113.88,22.875,29.75,40.0,23.6
20240621_181504,140.33,22.875,29.75,40.0,23.59
20240621_181534,95.11,22.875,29.75,40.0,23.58
20240621_181604,92.04,22.875,29.75,40.0,23.55
20240621_181634,96.54,22.875,29.75,40.0,23.51
20240621_181704,91.71,22.75,29.75,40.0,23.47
20240621_181734,81.06,22.75,29.75,40.0,23.43
20240621_181804,74.52,22.75,29.75,40.0,23.39
20240621_181834,69.95,22.625,29.625,40.0,23.33
20240621_181904,66.35,22.625,29.625,40.0,23.28
20240621_181934,62.83,22.625,29.625,40.0,23.23
20240621_182004,59.93,22.5,29.625,40.0,23.17
20240621_182034,57.68,22.5,29.625,40.0,23.13
20240621_182104,71.12,22.5,29.625,40.0,23.07
20240621_182134,92.8,22.5,29.625,40.0,23.04
20240621_182204,56.75,22.5,29.625,40.0,23.02
20240621_182234,53.31,22.5,29.625,40.0,22.97
20240621_182304,51.7,22.375,29.5,39.0,22.92
20240621_182334,49.4,22.375,29.5,39.0,22.86
20240621_182404,48.06,22.375,29.5,39.0,22.82
20240621_182434,50.42,22.375,29.5,39.0,22.76
20240621_182504,59.48,22.25,29.375,39.0,22.71
20240621_182534,43.71,22.25,29.375,39.0,22.67
20240621_182604,42.38,22.25,29.375,39.0,22.64
20240621_182634,42.29,22.25,29.375,39.0,22.59
20240621_182704,42.24,22.25,29.375,39.0,22.57
20240621_182734,43.23,22.25,29.25,39.0,22.52
20240621_182804,45.63,22.25,29.25,39.0,22.49
20240621_182834,43.72,22.25,29.25,39.0,22.45
20240621_182904,44.61,22.125,29.25,39.0,22.41
20240621_182934,45.71,22.125,29.125,39.0,22.36
20240621_183004,46.73,22.125,29.125,39.0,22.32
20240621_183034,48.03,22.125,29.125,38.0,22.3
20240621_183104,49.91,22.125,29.125,38.0,22.25
20240621_183134,52.16,22.125,29.0,38.0,22.21
20240621_183204,54.98,22.0,29.0,38.0,22.17
20240621_183234,58.5,22.0,29.0,38.0,22.13
20240621_183304,62.81,22.0,29.0,38.0,22.08
20240621_183334,66.27,21.875,28.875,38.0,22.03
20240621_183404,68.39,21.875,28.875,38.0,22.0
20240621_183434,69.14,21.75,28.875,38.0,21.96
20240621_183504,68.47,21.75,28.875,38.0,21.92
20240621_183534,66.7,21.75,28.75,38.0,21.89
20240621_183604,63.78,21.75,28.75,38.0,21.85
20240621_183634,59.49,21.75,28.75,38.0,21.82
20240621_183704,54.96,21.75,28.75,38.0,21.79
20240621_183734,50.37,21.75,28.75,38.0,21.75
20240621_183804,46.27,21.75,28.625,38.0,21.71
20240621_183834,42.27,21.625,28.625,38.0,21.68
20240621_183904,38.58,21.625,28.625,38.0,21.64
20240621_183934,34.88,21.625,28.5,38.0,21.6
20240621_184004,31.68,21.625,28.5,38.0,21.57
20240621_184034,29.49,21.625,28.5,38.0,21.52
20240621_184104,28.33,21.625,28.5,37.0,21.49
20240621_184134,28.03,21.625,28.5,37.0,21.46
20240621_184204,27.88,21.5,28.375,37.0,21.42
20240621_184234,28.12,21.5,28.375,37.0,21.38
20240621_184304,28.41,21.5,28.375,37.0,21.34
20240621_184334,28.45,21.375,28.25,37.0,21.3
20240621_184404,28.72,21.375,28.25,37.0,21.27
20240621_184434,28.83,21.375,28.25,37.0,21.22
20240621_184504,28.86,21.375,28.25,37.0,21.19
20240621_184534,28.97,21.25,28.25,37.0,21.16
20240621_184604,28.96,21.25,28.125,37.0,21.14
20240621_184634,28.91,21.25,28.125,37.0,21.11
20240621_184704,28.87,21.25,28.125,37.0,21.07
20240621_184734,28.92,21.25,28.0,37.0,21.05
20240621_184804,28.77,21.25,28.0,37.0,21.02
20240621_184834,28.7,21.125,28.0,37.0,21.0
20240621_184904,28.46,21.125,28.0,37.0,20.97
20240621_184934,28.16,21.125,27.875,37.0,20.95
20240621_185004,27.9,21.125,27.875,37.0,20.92
20240621_185034,27.93,21.125,27.875,36.0,20.91
20240621_185104,28.04,21.125,27.875,36.0,20.88
20240621_185134,28.42,21.125,27.75,36.0,20.87
20240621_185204,28.76,21.125,27.75,36.0,20.85
20240621_185234,29.14,21.125,27.75,36.0,20.84
20240621_185304,29.48,21.125,27.75,36.0,20.83
20240621_185334,29.65,21.125,27.75,36.0,20.82
20240621_185404,29.16,21.125,27.75,36.0,20.79
20240621_185434,28.37,21.0,27.625,36.0,20.79
20240621_185504,26.95,21.0,27.625,36.0,20.77
20240621_185534,25.57,21.0,27.625,36.0,20.76
20240621_185604,24.3,21.0,27.625,36.0,20.75
20240621_185634,23.19,21.0,27.625,36.0,20.74
20240621_185704,22.25,21.0,27.5,36.0,20.73
20240621_185734,21.55,21.0,27.5,36.0,20.72
20240621_185804,21.03,21.0,27.5,36.0,20.71
20240621_185834,20.74,21.0,27.5,36.0,20.69
20240621_185904,20.2,21.0,27.5,36.0,20.69
20240621_185934,19.45,21.0,27.5,36.0,20.67
20240621_190004,18.98,21.0,27.375,36.0,20.67
20240621_190034,18.52,21.0,27.375,36.0,20.66
20240621_190104,18.44,21.0,27.375,36.0,20.65
20240621_190134,18.35,21.0,27.375,36.0,20.64
20240621_190204,18.22,21.0,27.375,36.0,20.63
20240621_190234,18.1,21.0,27.375,36.0,20.62
20240621_190304,18.19,20.875,27.375,35.0,20.6
20240621_190334,18.19,20.875,27.25,35.0,20.59
20240621_190404,18.56,20.875,27.25,35.0,20.6
20240621_190434,18.8,20.875,27.25,35.0,20.58
20240621_190504,19.1,20.875,27.25,35.0,20.57
20240621_190534,19.06,20.875,27.25,35.0,20.57
20240621_190604,18.87,20.875,27.25,35.0,20.55
20240621_190634,18.52,20.875,27.25,35.0,20.55
20240621_190704,17.9,20.875,27.25,35.0,20.53
20240621_190734,17.21,20.875,27.125,35.0,20.53
20240621_190804,16.35,20.875,27.125,35.0,20.53
20240621_190834,15.34,20.875,27.125,35.0,20.53
20240621_190904,14.42,20.875,27.125,35.0,20.52
20240621_190934,13.36,20.875,27.125,35.0,20.51
20240621_191004,12.37,20.75,27.125,35.0,20.51
20240621_191034,11.59,20.75,27.125,35.0,20.51
20240621_191104,10.89,20.75,27.125,35.0,20.51
20240621_191134,10.35,20.75,27.125,35.0,20.51
20240621_191204,9.86,20.75,27.125,35.0,20.5
20240621_191234,9.43,20.75,27.0,35.0,20.5
20240621_191304,8.91,20.75,27.0,35.0,20.5
20240621_191334,8.54,20.75,27.0,35.0,20.5
20240621_191404,7.98,20.75,27.0,35.0,20.5
20240621_191434,7.56,20.75,27.0,35.0,20.5
20240621_191504,7.22,20.75,27.0,35.0,20.48
20240621_191534,7.0,20.75,27.0,35.0,20.49
20240621_191604,6.74,20.75,27.0,35.0,20.49
20240621_191634,6.59,20.75,27.0,35.0,20.48
20240621_191704,6.48,20.75,27.0,35.0,20.48
20240621_191734,6.43,20.75,27.0,35.0,20.49
20240621_191804,6.75,20.75,27.0,35.0,20.48
20240621_191834,7.21,20.75,27.0,35.0,20.48
20240621_191904,8.24,20.75,27.0,35.0,20.49
20240621_191934,9.57,20.75,27.0,35.0,20.49
20240621_192004,11.14,20.75,27.0,35.0,20.48
20240621_192034,13.04,20.75,27.0,34.0,20.5
20240621_192104,15.16,20.75,27.0,34.0,20.5
20240621_192134,17.57,20.75,27.0,34.0,20.49
20240621_192204,19.6,20.75,27.0,34.0,20.5
20240621_192234,21.16,20.75,27.0,34.0,20.5
20240621_192304,22.54,20.75,27.0,34.0,20.5
20240621_192334,23.47,20.75,27.0,34.0,20.5
20240621_192404,24.14,20.75,27.0,34.0,20.5
20240621_192434,24.31,20.75,27.0,34.0,20.5
20240621_192504,24.06,20.875,27.0,34.0,20.51
20240621_192534,23.27,20.875,27.0,34.0,20.51
20240621_192604,22.01,20.875,27.0,34.0,20.51
20240621_192634,20.51,20.875,26.875,34.0,20.51
20240621_192704,18.86,20.875,26.875,34.0,20.51
20240621_192734,17.05,20.875,26.875,34.0,20.52
20240621_192804,15.06,20.875,26.875,34.0,20.52
20240621_192834,13.23,20.75,26.875,34.0,20.51
20240621_192904,11.6,20.75,26.875,34.0,20.5
20240621_192934,10.4,20.75,26.875,34.0,20.5
20240621_193004,9.54,20.75,26.875,34.0,20.5
20240621_193034,8.85,20.75,26.875,34.0,20.48
20240621_193104,8.36,20.75,26.875,34.0,20.47
20240621_193134,8.01,20.75,26.875,34.0,20.46
20240621_193204,8.06,20.75,26.875,34.0,20.46
20240621_193234,7.52,20.625,26.875,34.0,20.46
20240621_193304,6.55,20.625,26.875,34.0,20.46
20240621_193334,5.79,20.625,26.875,34.0,20.45
20240621_193404,5.26,20.625,26.875,34.0,20.43
20240621_193434,4.85,20.625,26.875,34.0,20.43
20240621_193504,4.54,20.625,26.875,34.0,20.41
20240621_193534,4.42,20.625,26.875,34.0,20.41
20240621_193604,4.28,20.625,26.875,34.0,20.42
20240621_193634,3.88,20.625,26.75,34.0,20.41
20240621_193704,3.63,20.625,26.75,34.0,20.4
20240621_193734,3.28,20.625,26.75,34.0,20.39
20240621_193804,2.88,20.625,26.75,34.0,20.39
20240621_193834,2.59,20.625,26.75,34.0,20.39
20240621_193904,2.39,20.625,26.75,34.0,20.39
20240621_193934,2.18,20.625,26.75,34.0,20.38
20240621_194004,2.02,20.625,26.75,34.0,20.37
20240621_194034,1.79,20.5,26.75,34.0,20.37
20240621_194104,1.54,20.5,26.75,34.0,20.36
20240621_194134,1.17,20.5,26.75,34.0,20.35
20240621_194204,0.9,20.5,26.75,34.0,20.35
20240621_194234,0.68,20.5,26.75,34.0,20.35
20240621_194304,0.44,20.5,26.75,34.0,20.34
20240621_194334,0.29,20.5,26.75,34.0,20.33
20240621_194404,0.23,20.375,26.75,34.0,20.32
20240621_194434,0.33,20.375,26.75,34.0,20.32
20240621_194504,0.19,20.375,26.625,34.0,20.32
20240621_194534,0.19,20.375,26.625,34.0,20.32
20240621_194604,0.05,20.375,26.625,34.0,20.31
20240621_194634,0.0,20.375,26.625,34.0,20.31
20240621_194704,0.12,20.375,26.625,34.0,20.3
20240621_194734,0.04,20.375,26.625,34.0,20.3
20240621_194804,-0.08,20.375,26.625,34.0,20.29
20240621_194834,-0.05,20.25,26.625,34.0,20.28
20240621_194904,-0.2,20.25,26.625,34.0,20.26
20240621_194934,-0.31,20.25,26.625,34.0,20.26
20240621_195004,-0.51,20.25,26.5,34.0,20.25
20240621_195034,-0.5,20.25,26.5,34.0,20.25
20240621_195104,-0.58,20.25,26.5,34.0,20.25
20240621_195134,-0.69,20.25,26.5,34.0,20.24
20240621_195204,-0.75,20.25,26.5,34.0,20.23
20240621_195234,-0.84,20.25,26.5,34.0,20.22
20240621_195304,-0.84,20.25,26.5,34.0,20.21
20240621_195334,-0.79,20.375,26.5,34.0,20.21
20240621_195404,-0.83,20.375,26.5,34.0,20.2
20240621_195434,-0.83,20.375,26.5,34.0,20.2
20240621_195504,-0.91,20.375,26.5,33.0,20.19
20240621_195534,-0.92,20.375,26.5,33.0,20.17
20240621_195604,-0.91,20.25,26.5,33.0,20.17
20240621_195634,-1.0,20.25,26.5,33.0,20.15
20240621_195704,-1.08,20.25,26.5,33.0,20.15
20240621_195734,-1.11,20.25,26.5,33.0,20.14
20240621_195804,-1.15,20.25,26.5,33.0,20.13
20240621_195834,-1.11,20.25,26.5,33.0,20.12
20240621_195904,-1.22,20.25,26.5,33.0,20.12
20240621_195934,-1.16,20.25,26.5,33.0,20.12
20240621_200004,-1.2,20.25,26.5,33.0,20.11
20240621_200034,-1.11,20.25,26.5,33.0,20.1
20240621_200104,-1.02,20.25,26.5,33.0,20.1
20240621_200134,-0.99,20.25,26.5,33.0,20.1
20240621_200204,-0.92,20.25,26.375,33.0,20.08
20240621_200234,-0.93,20.25,26.375,33.0,20.07
20240621_200304,-0.99,20.25,26.375,33.0,20.06
20240621_200334,-0.94,20.125,26.375,33.0,20.06
20240621_200404,-0.97,20.125,26.375,33.0,20.05
20240621_200434,-0.9,20.125,26.375,33.0,20.03
20240621_200504,-0.93,20.125,26.375,33.0,20.02
20240621_200534,-0.88,20.125,26.375,33.0,20.0
20240621_200604,-0.97,20.0,26.375,33.0,20.0
20240621_200634,-1.07,20.0,26.375,33.0,19.98
20240621_200704,-1.18,20.0,26.375,33.0,19.96
20240621_200734,-1.35,20.0,26.375,33.0,19.95
20240621_200804,-1.42,20.0,26.375,33.0,19.93
20240621_200834,-1.41,20.0,26.375,33.0,19.92
20240621_200904,-1.4,20.0,26.25,33.0,19.9
20240621_200934,-1.5,20.0,26.25,33.0,19.89
20240621_201004,-1.62,20.0,26.25,33.0,19.87
20240621_201034,-1.84,19.875,26.25,33.0,19.84
20240621_201104,-2.1,19.875,26.25,33.0,19.82
20240621_201134,-2.33,19.875,26.25,33.0,19.81
20240621_201204,-2.39,19.875,26.25,33.0,19.78
20240621_201234,-2.65,19.875,26.125,33.0,19.75
20240621_201304,-2.66,19.75,26.125,33.0,19.73
20240621_201334,-2.69,19.75,26.125,33.0,19.71
20240621_201404,-2.5,19.75,26.125,33.0,19.68
20240621_201434,-2.62,19.75,26.125,33.0,19.67
20240621_201504,-2.91,19.75,26.125,33.0,19.64
20240621_201534,-3.13,19.75,26.125,33.0,19.62
20240621_201604,-3.33,19.75,26.0,33.0,19.59
20240621_201634,-3.39,19.75,26.0,33.0,19.57
20240621_201704,-3.45,19.75,26.0,33.0,19.54
20240621_201734,-3.59,19.75,26.0,33.0,19.51
20240621_201804,-3.6,19.75,26.0,33.0,19.5
20240621_201834,-3.76,19.75,26.0,33.0,19.48
20240621_201904,-3.94,19.75,26.0,33.0,19.45
20240621_201934,-4.18,19.75,26.0,33.0,19.42
20240621_202004,-4.11,19.75,25.875,33.0,19.41
20240621_202034,-4.07,19.75,25.875,33.0,19.39
20240621_202104,-4.05,19.75,25.875,33.0,19.35
20240621_202134,-3.78,19.625,25.875,33.0,19.35
20240621_202204,-3.72,19.625,25.875,33.0,19.32
20240621_202234,-3.75,19.625,25.875,33.0,19.32
20240621_202304,-3.8,19.625,25.875,33.0,19.29
20240621_202334,-4.0,19.625,25.875,33.0,19.27
20240621_202404,-4.14,19.625,25.75,33.0,19.25
20240621_202434,-4.11,19.625,25.75,33.0,19.22
20240621_202504,-4.16,19.625,25.75,33.0,19.21
20240621_202534,-4.15,19.625,25.75,33.0,19.18
20240621_202604,-3.98,19.625,25.75,33.0,19.17
20240621_202634,-4.0,19.625,25.75,33.0,19.15
20240621_202704,-3.84,19.625,25.75,33.0,19.14
20240621_202734,-3.7,19.5,25.75,33.0,19.12
20240621_202804,-3.36,19.5,25.625,33.0,19.12
20240621_202834,-3.41,19.5,25.625,32.0,19.1
20240621_202904,-3.64,19.5,25.625,32.0,19.1
20240621_202934,-3.45,19.5,25.625,32.0,19.09
20240621_203004,-3.76,19.5,25.625,32.0,19.07
20240621_203034,-3.75,19.5,25.625,32.0,19.06
20240621_203104,-4.04,19.375,25.625,32.0,19.04
20240621_203134,-3.82,19.375,25.625,32.0,19.0
20240621_203204,-3.59,19.375,25.5,32.0,19.0
20240621_203234,-3.58,19.375,25.5,32.0,19.0
20240621_203304,-3.47,19.375,25.5,32.0,18.99
20240621_203334,-3.63,19.375,25.5,32.0,18.98
20240621_203404,-3.86,19.375,25.5,32.0,18.96
20240621_203434,-3.85,19.375,25.5,32.0,18.95
20240621_203504,-3.78,19.25,25.375,32.0,18.93
20240621_203534,-3.6,19.25,25.375,32.0,18.93
20240621_203604,-3.33,19.25,25.375,32.0,18.92
20240621_203634,-3.13,19.25,25.375,32.0,18.92
20240621_203704,-3.18,19.25,25.375,32.0,18.92
20240621_203734,-3.48,19.25,25.375,32.0,18.91
20240621_203804,-3.42,19.25,25.375,32.0,18.89
20240621_203834,-3.53,19.25,25.375,32.0,18.89
20240621_203904,-3.3,19.25,25.375,32.0,18.88
20240621_203934,-3.11,19.25,25.25,32.0,18.88
20240621_204004,-3.35,19.25,25.25,32.0,18.87
20240621_204034,-3.5,19.125,25.25,32.0,18.85
20240621_204104,-3.24,19.125,25.25,32.0,18.85
20240621_204134,-3.37,19.125,25.25,32.0,18.85
20240621_204204,-2.97,19.125,25.25,32.0,18.83
20240621_204234,-2.95,19.125,25.25,32.0,18.85
20240621_204304,-3.0,19.125,25.25,32.0,18.83
20240621_204334,-3.03,19.125,25.125,32.0,18.83
20240621_204404,-2.78,19.125,25.125,32.0,18.83
20240621_204434,-2.57,19.125,25.125,32.0,18.83
20240621_204504,-2.43,19.125,25.125,32.0,18.83
20240621_204534,-2.65,19.125,25.125,32.0,18.83
20240621_204604,-2.62,19.125,25.125,32.0,18.82
20240621_204634,-2.49,19.0,25.125,32.0,18.83
20240621_204704,-2.49,19.0,25.0,32.0,18.83
20240621_204734,-2.41,19.0,25.0,32.0,18.82
20240621_204804,-2.62,19.0,25.0,32.0,18.82
20240621_204834,-2.64,19.0,25.0,32.0,18.82
20240621_204904,-2.53,19.0,25.0,32.0,18.82
20240621_204934,-2.46,19.0,25.0,32.0,18.82
20240621_205004,-2.41,19.0,25.0,32.0,18.82
20240621_205034,-2.42,19.0,25.0,32.0,18.82
20240621_205104,-2.25,19.0,25.0,32.0,18.82
20240621_205134,-2.04,19.0,25.0,32.0,18.82
20240621_205204,-2.0,19.0,25.0,32.0,18.82
20240621_205234,-2.07,19.0,25.0,32.0,18.83
20240621_205304,-1.94,19.0,25.0,32.0,18.83
20240621_205334,-1.83,19.0,25.0,32.0,18.84
20240621_205404,-1.86,19.0,25.0,32.0,18.85
20240621_205434,-1.72,19.0,25.0,32.0,18.85
20240621_205504,-1.77,19.0,25.0,32.0,18.85
20240621_205534,-1.81,19.0,25.0,32.0,18.86
20240621_205604,-1.77,19.0,24.875,32.0,18.87
20240621_205634,-1.71,19.0,24.875,32.0,18.87
20240621_205704,-1.67,19.0,24.875,32.0,18.87
20240621_205734,-1.64,19.0,24.875,32.0,18.89
20240621_205804,-1.68,19.0,24.875,32.0,18.88
20240621_205834,-1.64,19.0,24.875,32.0,18.87
20240621_205904,-1.51,19.0,24.875,32.0,18.88
20240621_205934,-1.47,19.0,24.875,32.0,18.89
20240621_210004,-1.46,19.0,24.875,32.0,18.89
20240621_210034,-1.35,19.0,24.875,32.0,18.89
20240621_210104,-1.27,19.0,24.875,32.0,18.9
20240621_210134,-1.17,19.0,24.875,32.0,18.89
20240621_210204,-1.21,18.875,24.875,32.0,18.91
20240621_210234,-1.28,18.875,24.875,32.0,18.91
20240621_210304,-1.26,18.875,24.875,32.0,18.91
20240621_210334,-1.24,18.875,24.875,31.0,18.92
20240621_210404,-1.1,18.875,24.875,32.0,18.92
20240621_210434,-1.11,18.875,24.875,31.0,18.92
20240621_210504,-1.28,18.875,24.875,31.0,18.93
20240621_210534,-1.26,18.875,24.875,31.0,18.92
20240621_210604,-1.28,18.875,24.875,31.0,18.94
20240621_210634,-1.2,18.875,24.875,31.0,18.92
20240621_210704,-1.21,18.875,24.75,31.0,18.94
20240621_210734,-1.15,18.875,24.75,31.0,18.94
20240621_210804,-1.16,18.875,24.75,31.0,18.95
20240621_210834,-1.2,18.875,24.75,31.0,18.96
20240621_210904,-1.23,18.875,24.75,31.0,18.96
20240621_210934,-1.01,18.875,24.75,31.0,18.97
20240621_211004,-1.16,18.875,24.75,31.0,18.96
20240621_211034,-1.03,18.875,24.75,31.0,18.95
20240621_211104,-0.91,18.875,24.75,31.0,18.89
20240621_211134,-0.72,18.875,24.75,31.0,18.82
20240621_211204,-1.37,18.875,24.75,31.0,18.71
20240621_211234,-2.15,18.875,24.75,31.0,18.61
20240621_211304,-2.31,18.875,24.625,31.0,18.51
20240621_211334,-2.85,18.75,24.625,31.0,18.43
20240621_211404,-2.72,18.75,24.625,31.0,18.33
20240621_211434,-2.27,18.625,24.5,31.0,18.27
20240621_211504,-1.83,18.625,24.5,31.0,18.2
20240621_211534,-1.62,18.625,24.5,31.0,18.14
20240621_211604,-1.3,18.625,24.5,31.0,18.07
20240621_211634,-1.12,18.625,24.375,31.0,18.02
20240621_211704,-0.99,18.5,24.375,31.0,17.96
20240621_211734,-1.17,18.5,24.375,31.0,17.93
20240621_211804,-1.05,18.5,24.25,31.0,17.9
20240621_211834,-1.34,18.5,24.25,31.0,17.87
20240621_211904,-1.32,18.5,24.25,31.0,17.87
20240621_211934,-1.45,18.5,24.25,31.0,17.85
20240621_212004,-1.38,18.5,24.125,31.0,17.85
20240621_212034,-1.4,18.5,24.125,31.0,17.84
20240621_212104,-1.27,18.5,24.125,31.0,17.84
20240621_212134,-1.4,18.5,24.125,31.0,17.85
20240621_212204,-1.37,18.5,24.125,31.0,17.84
20240621_212234,-1.35,18.5,24.125,31.0,17.83
20240621_212304,-1.39,18.5,24.0,31.0,17.83
20240621_212334,-1.4,18.5,24.0,31.0,17.82
20240621_212404,-1.29,18.5,24.0,31.0,17.82
20240621_212434,-1.39,18.5,24.0,31.0,17.82
20240621_212504,-1.34,18.5,24.0,31.0,17.82
20240621_212534,-1.41,18.5,24.0,31.0,17.82
20240621_212604,-1.37,18.5,24.0,31.0,17.83
20240621_212634,-1.38,18.5,24.0,31.0,17.83
20240621_212704,-1.34,18.5,24.0,31.0,17.84
20240621_212734,-1.38,18.5,24.0,31.0,17.85
20240621_212804,-1.33,18.5,23.875,31.0,17.85
20240621_212834,-1.39,18.5,23.875,31.0,17.85
20240621_212904,-1.48,18.5,23.875,31.0,17.85
20240621_212934,-1.47,18.5,23.875,31.0,17.86
20240621_213004,-1.44,18.5,23.875,31.0,17.87
20240621_213034,-1.55,18.375,23.875,31.0,17.86
20240621_213104,-1.57,18.375,23.875,31.0,17.88
20240621_213134,-1.62,18.375,23.875,31.0,17.88
20240621_213204,-1.58,18.375,23.875,30.0,17.89
20240621_213234,-1.61,18.375,23.875,30.0,17.89
20240621_213304,-1.66,18.375,23.875,30.0,17.91
20240621_213334,-1.57,18.375,23.875,30.0,17.9
20240621_213404,-1.57,18.375,23.875,30.0,17.91
20240621_213434,-1.45,18.375,23.875,30.0,17.91
20240621_213504,-1.66,18.375,23.875,30.0,17.92
20240621_213534,-1.68,18.375,23.875,30.0,17.91
20240621_213604,-1.74,18.375,23.875,30.0,17.92
20240621_213634,-1.72,18.375,23.875,30.0,17.92
20240621_213704,-1.79,18.375,23.875,30.0,17.92
20240621_213734,-1.83,18.375,23.875,30.0,17.92
20240621_213804,-1.87,18.375,23.875,30.0,17.91
20240621_213834,-1.86,18.375,23.75,30.0,17.92
20240621_213904,-1.95,18.375,23.75,30.0,17.92
20240621_213934,-2.01,18.375,23.75,30.0,17.92
20240621_214004,-1.95,18.375,23.75,30.0,17.91
20240621_214034,-1.85,18.375,23.75,30.0,17.9
20240621_214104,-1.85,18.375,23.75,30.0,17.9
20240621_214134,-1.93,18.375,23.75,30.0,17.91
20240621_214204,-1.95,18.375,23.75,30.0,17.89
20240621_214234,-1.86,18.375,23.75,30.0,17.89
20240621_214304,-1.93,18.375,23.75,30.0,17.89
20240621_214334,-2.02,18.375,23.75,30.0,17.89
20240621_214404,-2.31,18.375,23.75,30.0,17.88
20240621_214434,-2.66,18.375,23.75,30.0,17.86
20240621_214504,-2.75,18.375,23.75,30.0,17.84
20240621_214534,-2.87,18.25,23.75,30.0,17.82
20240621_214604,-2.99,18.25,23.75,30.0,17.79
20240621_214634,-3.02,18.25,23.75,30.0,17.78
20240621_214704,-3.17,18.25,23.75,30.0,17.76
20240621_214734,-2.97,18.25,23.75,30.0,17.76
20240621_214804,-3.04,18.25,23.625,30.0,17.73
20240621_214834,-3.03,18.25,23.625,30.0,17.73
20240621_214904,-2.92,18.25,23.625,30.0,17.71
20240621_214934,-2.94,18.25,23.625,30.0,17.71
20240621_215004,-2.99,18.25,23.625,30.0,17.71
20240621_215034,-2.89,18.25,23.625,30.0,17.71
20240621_215104,-2.96,18.25,23.625,30.0,17.71
20240621_215134,-2.93,18.25,23.625,30.0,17.7
20240621_215204,-2.93,18.25,23.625,30.0,17.7
20240621_215234,-2.95,18.25,23.625,30.0,17.69
20240621_215304,-3.06,18.25,23.625,30.0,17.68
20240621_215334,-3.07,18.25,23.625,30.0,17.68
20240621_215404,-3.1,18.25,23.625,30.0,17.68
20240621_215434,-3.19,18.25,23.625,30.0,17.67
20240621_215504,-3.19,18.25,23.625,30.0,17.67
20240621_215534,-3.13,18.25,23.625,30.0,17.67
20240621_215604,-3.01,18.25,23.5,30.0,17.67
20240621_215634,-3.12,18.25,23.5,30.0,17.69
20240621_215704,-3.08,18.25,23.5,30.0,17.69
20240621_215734,-3.0,18.25,23.5,30.0,17.71
20240621_215804,-3.01,18.25,23.5,30.0,17.72
20240621_215834,-2.98,18.25,23.5,30.0,17.74
20240621_215904,-2.99,18.25,23.5,30.0,17.75
20240621_215934,-2.83,18.25,23.5,30.0,17.75
20240621_220004,-2.85,18.25,23.5,30.0,17.76
20240621_220034,-2.8,18.25,23.5,30.0,17.78
20240621_220104,-2.57,18.25,23.5,30.0,17.78
20240621_220134,-2.6,18.25,23.5,30.0,17.79
20240621_220204,-2.42,18.25,23.5,30.0,17.82
20240621_220234,-2.47,18.25,23.5,30.0,17.82
20240621_220304,-2.42,18.25,23.5,30.0,17.82
20240621_220334,-2.36,18.25,23.5,30.0,17.84
20240621_220404,-2.2,18.25,23.5,30.0,17.85
20240621_220434,-2.24,18.25,23.5,30.0,17.86
20240621_220504,-2.07,18.25,23.5,30.0,17.89
20240621_220534,-1.91,18.25,23.5,30.0,17.89
20240621_220604,-1.93,18.375,23.5,30.0,17.91
20240621_220634,-1.97,18.375,23.5,30.0,17.92
20240621_220704,-1.73,18.375,23.5,30.0,17.92
20240621_220734,-1.77,18.375,23.5,30.0,17.93
20240621_220804,-1.87,18.375,23.5,30.0,17.94
20240621_220834,-1.75,18.25,23.625,30.0,17.95
20240621_220904,-1.57,18.25,23.625,30.0,17.96
20240621_220934,-1.64,18.375,23.625,30.0,17.97
20240621_221004,-1.72,18.375,23.625,30.0,17.98
20240621_221034,-1.88,18.25,23.625,30.0,17.97
20240621_221104,-1.92,18.25,23.625,30.0,17.98
20240621_221134,-1.92,18.25,23.625,30.0,17.99
20240621_221204,-1.98,18.25,23.625,30.0,18.0
20240621_221234,-1.88,18.25,23.625,30.0,17.98
20240621_221304,-1.89,18.25,23.625,30.0,17.99
20240621_221334,-1.72,18.25,23.625,30.0,17.99
20240621_221404,-1.67,18.25,23.625,30.0,17.99
20240621_221434,-1.63,18.25,23.625,30.0,18.0
20240621_221504,-1.64,18.25,23.625,30.0,17.99
20240621_221534,-1.73,18.25,23.625,30.0,18.0
20240621_221604,-1.64,18.25,23.625,30.0,18.0
20240621_221634,-1.73,18.25,23.625,30.0,18.0
20240621_221704,-1.75,18.25,23.625,30.0,18.0
20240621_221734,-1.82,18.25,23.625,30.0,18.0
20240621_221804,-1.75,18.25,23.625,30.0,18.0
20240621_221834,-1.67,18.25,23.625,30.0,17.99
20240621_221904,-1.84,18.25,23.625,30.0,17.98
20240621_221934,-1.87,18.25,23.625,30.0,17.98
20240621_222004,-1.74,18.25,23.625,30.0,17.98
20240621_222034,-1.65,18.25,23.625,30.0,17.97
20240621_222104,-1.62,18.25,23.625,30.0,17.98
20240621_222134,-1.75,18.25,23.625,30.0,17.97
20240621_222204,-1.54,18.25,23.625,30.0,17.98
20240621_222234,-1.58,18.25,23.625,30.0,17.99
20240621_222304,-1.61,18.25,23.625,30.0,17.99
20240621_222334,-1.55,18.25,23.625,30.0,17.99
20240621_222404,-1.65,18.25,23.625,30.0,18.0
20240621_222434,-1.73,18.25,23.625,30.0,18.0
20240621_222504,-1.81,18.25,23.625,30.0,18.0
20240621_222534,-1.96,18.25,23.625,30.0,18.0
20240621_222604,-1.81,18.25,23.625,30.0,18.0
20240621_222634,-2.0,18.25,23.625,30.0,18.0
20240621_222704,-1.89,18.25,23.625,30.0,18.0
20240621_222734,-2.04,18.25,23.625,30.0,18.0
20240621_222804,-2.0,18.25,23.625,30.0,18.01
20240621_222834,-2.16,18.25,23.625,30.0,18.02
20240621_222904,-2.37,18.25,23.625,30.0,18.02
20240621_222934,-2.34,18.25,23.625,30.0,18.01
20240621_223004,-2.54,18.25,23.625,30.0,18.01
20240621_223034,-2.6,18.125,23.625,29.0,18.02
20240621_223104,-2.58,18.125,23.625,29.0,18.01
20240621_223134,-2.51,18.125,23.625,29.0,18.01
20240621_223204,-2.56,18.125,23.625,29.0,18.01
20240621_223234,-2.6,18.125,23.625,29.0,18.01
20240621_223304,-2.43,18.125,23.625,30.0,18.01
20240621_223334,-2.54,18.125,23.625,29.0,18.0
20240621_223404,-2.56,18.125,23.625,29.0,18.02
20240621_223434,-2.6,18.125,23.625,29.0,18.0
20240621_223504,-2.61,18.125,23.625,29.0,18.0
20240621_223534,-2.75,18.125,23.625,29.0,18.01
20240621_223604,-2.53,18.125,23.625,29.0,18.0
20240621_223634,-2.8,18.125,23.625,29.0,18.0
20240621_223704,-2.53,18.125,23.625,29.0,18.0
20240621_223734,-2.28,18.125,23.625,29.0,18.02
20240621_223804,-2.49,18.25,23.625,29.0,18.02
20240621_223834,-2.45,18.25,23.625,29.0,18.03
20240621_223904,-2.37,18.25,23.625,29.0,18.03
20240621_223934,-2.59,18.25,23.5,29.0,18.03
20240621_224004,-2.67,18.125,23.5,29.0,18.03
20240621_224034,-2.71,18.125,23.5,29.0,18.03
20240621_224104,-2.58,18.125,23.5,29.0,18.03
20240621_224134,-2.57,18.125,23.5,29.0,18.05
20240621_224204,-2.83,18.125,23.5,29.0,18.03
20240621_224234,-3.1,18.125,23.5,29.0,18.03
20240621_224304,-3.15,18.125,23.5,29.0,18.02
20240621_224334,-3.16,18.125,23.5,29.0,18.01
20240621_224404,-3.13,18.125,23.5,29.0,18.0
20240621_224434,-2.96,18.125,23.5,29.0,18.0
20240621_224504,-2.42,18.125,23.5,29.0,18.0
20240621_224534,-2.55,18.125,23.5,29.0,18.0
20240621_224604,-2.53,18.125,23.5,29.0,18.01
20240621_224634,-2.55,18.125,23.375,29.0,18.0
20240621_224704,-2.62,18.125,23.375,29.0,18.0
20240621_224734,-2.54,18.125,23.375,29.0,18.0
20240621_224804,-2.45,18.125,23.375,29.0,18.0
20240621_224834,-2.42,18.125,23.375,29.0,17.99
20240621_224904,-2.12,18.125,23.375,29.0,17.99
20240621_224934,-2.23,18.125,23.375,29.0,18.0
20240621_225004,-2.18,18.125,23.375,29.0,17.99
20240621_225034,-2.08,18.125,23.375,29.0,18.0
20240621_225104,-2.28,18.0,23.375,29.0,17.98
20240621_225134,-2.41,18.0,23.375,29.0,17.96
20240621_225204,-2.26,18.0,23.375,29.0,17.96
20240621_225234,-2.23,18.0,23.375,29.0,17.96
20240621_225304,-2.07,18.0,23.375,29.0,17.96
20240621_225334,-1.98,18.0,23.375,29.0,17.96
20240621_225404,-1.69,18.0,23.375,29.0,17.97
20240621_225434,-1.66,18.0,23.25,29.0,17.98
20240621_225504,-1.72,18.0,23.25,29.0,17.99
20240621_225534,-1.79,18.0,23.25,29.0,17.99
20240621_225604,-1.79,18.0,23.25,29.0,17.98
20240621_225634,-1.79,18.0,23.25,29.0,17.98
20240621_225704,-1.75,18.0,23.25,29.0,17.98
20240621_225734,-1.6,18.0,23.25,29.0,17.99
20240621_225804,-1.61,18.0,23.25,29.0,17.98
20240621_225834,-1.86,18.0,23.25,29.0,17.97
20240621_225904,-1.82,17.875,23.25,29.0,17.96
20240621_225934,-2.04,17.875,23.25,29.0,17.96
20240621_230004,-1.98,17.875,23.25,29.0,17.95
20240621_230034,-2.01,17.875,23.125,29.0,17.93
20240621_230104,-1.97,17.875,23.125,29.0,17.92
20240621_230134,-2.02,17.875,23.125,29.0,17.92
20240621_230204,-1.97,17.875,23.125,29.0,17.89
20240621_230234,-1.99,17.875,23.125,29.0,17.89
20240621_230304,-1.92,17.875,23.125,29.0,17.88
20240621_230334,-1.74,17.875,23.125,29.0,17.88
20240621_230404,-1.73,17.75,23.125,29.0,17.86
20240621_230434,-1.95,17.75,23.125,29.0,17.85
20240621_230504,-1.91,17.75,23.125,29.0,17.84
20240621_230534,-1.86,17.75,23.125,29.0,17.83
20240621_230604,-2.06,17.75,23.125,29.0,17.81
20240621_230634,-1.86,17.75,23.125,29.0,17.79
20240621_230704,-2.2,17.75,23.125,29.0,17.78
20240621_230734,-2.14,17.75,23.125,29.0,17.77
20240621_230804,-2.0,17.75,23.125,29.0,17.76
20240621_230834,-1.97,17.625,23.125,29.0,17.75
20240621_230904,-1.63,17.625,23.125,29.0,17.73
20240621_230934,-1.62,17.625,23.125,29.0,17.72
20240621_231004,-1.55,17.625,23.125,29.0,17.73
20240621_231034,-1.36,17.625,23.0,29.0,17.72
20240621_231104,-1.29,17.625,23.0,29.0,17.72
20240621_231134,-1.24,17.625,23.0,29.0,17.73
20240621_231204,-1.33,17.625,23.0,29.0,17.72
20240621_231234,-1.27,17.625,23.0,29.0,17.71
20240621_231304,-1.16,17.625,23.0,29.0,17.7
20240621_231334,-1.15,17.625,23.0,29.0,17.71
20240621_231404,-1.01,17.625,23.0,29.0,17.71
20240621_231434,-1.17,17.625,23.0,29.0,17.72
20240621_231504,-1.18,17.5,23.0,29.0,17.7
20240621_231534,-1.39,17.5,23.0,29.0,17.69
20240621_231604,-1.28,17.5,22.875,29.0,17.7
20240621_231634,-1.32,17.5,22.875,29.0,17.69
20240621_231704,-1.35,17.5,22.875,29.0,17.67
20240621_231734,-1.45,17.5,22.875,29.0,17.67
20240621_231804,-1.36,17.5,22.875,29.0,17.67
20240621_231834,-1.22,17.5,22.875,29.0,17.67
20240621_231904,-1.22,17.5,22.875,29.0,17.69
20240621_231934,-1.08,17.5,22.875,29.0,17.69
20240621_232004,-1.31,17.5,22.875,29.0,17.69
20240621_232034,-1.29,17.5,22.875,29.0,17.7
20240621_232104,-1.31,17.5,22.875,29.0,17.71
20240621_232134,-1.2,17.5,22.875,29.0,17.71
20240621_232204,-1.33,17.5,22.875,29.0,17.7
20240621_232234,-1.47,17.5,22.75,29.0,17.69
20240621_232304,-1.64,17.5,22.75,29.0,17.69
20240621_232334,-1.66,17.375,22.75,29.0,17.68
20240621_232404,-1.83,17.375,22.75,29.0,17.67
20240621_232434,-1.96,17.375,22.75,29.0,17.66
20240621_232504,-2.0,17.375,22.75,29.0,17.64
20240621_232534,-2.15,17.375,22.75,29.0,17.62
20240621_232604,-2.14,17.375,22.75,29.0,17.61
20240621_232634,-2.09,17.25,22.75,29.0,17.6
20240621_232704,-2.1,17.25,22.75,29.0,17.57
20240621_232734,-2.23,17.25,22.75,29.0,17.56
20240621_232804,-2.15,17.25,22.75,29.0,17.53
20240621_232834,-2.23,17.25,22.75,29.0,17.53
20240621_232904,-2.3,17.25,22.625,29.0,17.5
20240621_232934,-2.1,17.25,22.625,29.0,17.48
20240621_233004,-1.89,17.25,22.625,29.0,17.47
20240621_233034,-1.88,17.25,22.625,29.0,17.46
20240621_233104,-1.95,17.25,22.625,29.0,17.45
20240621_233134,-2.06,17.25,22.625,29.0,17.44
20240621_233204,-2.16,17.125,22.625,29.0,17.42
20240621_233234,-2.06,17.125,22.625,29.0,17.4
20240621_233304,-2.0,17.125,22.625,29.0,17.39
20240621_233334,-1.96,17.125,22.625,29.0,17.38
20240621_233404,-2.0,17.125,22.625,29.0,17.36
20240621_233434,-2.07,17.125,22.625,29.0,17.34
20240621_233504,-1.87,17.125,22.625,29.0,17.33
20240621_233534,-1.95,17.0,22.625,29.0,17.32
20240621_233604,-1.68,17.0,22.5,29.0,17.31
20240621_233634,-1.76,17.0,22.5,29.0,17.3
20240621_233704,-1.61,17.0,22.5,29.0,17.28
20240621_233734,-1.56,17.0,22.5,29.0,17.28
20240621_233804,-1.6,17.0,22.5,29.0,17.28
20240621_233834,-1.51,17.0,22.5,29.0,17.26
20240621_233904,-1.61,17.0,22.5,29.0,17.25
20240621_233934,-1.75,17.0,22.5,29.0,17.23
20240621_234004,-1.73,16.875,22.5,29.0,17.21
20240621_234034,-1.64,16.875,22.375,29.0,17.21
20240621_234104,-1.7,16.875,22.375,29.0,17.2
20240621_234134,-1.91,16.875,22.375,29.0,17.18
20240621_234204,-1.92,16.875,22.375,29.0,17.17
20240621_234234,-2.09,16.875,22.375,29.0,17.15
20240621_234304,-2.03,16.875,22.375,29.0,17.13
20240621_234334,-2.07,16.75,22.25,29.0,17.1
20240621_234404,-2.13,16.75,22.25,29.0,17.08
20240621_234434,-1.96,16.75,22.25,29.0,17.07
20240621_234504,-1.98,16.75,22.25,29.0,17.04
20240621_234534,-2.1,16.625,22.25,29.0,17.02
20240621_234604,-2.13,16.625,22.25,29.0,17.0
20240621_234634,-1.99,16.625,22.25,29.0,16.97
20240621_234704,-2.02,16.625,22.25,29.0,16.95
20240621_234734,-2.12,16.625,22.25,29.0,16.92
20240621_234804,-2.13,16.625,22.25,29.0,16.9
20240621_234834,-2.04,16.5,22.125,29.0,16.88
20240621_234904,-2.09,16.5,22.125,29.0,16.86
20240621_234934,-2.0,16.5,22.125,29.0,16.83
20240621_235004,-1.8,16.5,22.125,29.0,16.8
20240621_235034,-1.8,16.375,22.125,29.0,16.78
20240621_235104,-1.76,16.375,22.125,29.0,16.75
20240621_235134,-1.82,16.375,22.125,29.0,16.72
20240621_235204,-1.85,16.375,22.0,29.0,16.71
20240621_235234,-1.72,16.25,22.0,28.0,16.69
20240621_235304,-1.62,16.25,22.0,28.0,16.66
20240621_235334,-1.59,16.25,22.0,28.0,16.63
20240621_235404,-1.52,16.25,22.0,28.0,16.62
20240621_235434,-1.54,16.25,22.0,28.0,16.6
20240621_235504,-1.43,16.25,22.0,28.0,16.57
20240621_235534,-1.44,16.125,22.0,28.0,16.56
20240621_235604,-1.5,16.125,21.875,28.0,16.54
20240621_235634,-1.62,16.125,21.875,28.0,16.53
20240621_235704,-1.48,16.125,21.875,28.0,16.5
20240621_235734,-1.55,16.125,21.875,28.0,16.48
20240621_235804,-1.58,16.125,21.875,28.0,16.46
20240621_235834,-1.49,16.125,21.75,28.0,16.45
20240621_235904,-1.38,16.0,21.75,28.0,16.42
20240621_235934,-1.42,16.0,21.75,28.0,16.4