time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240618_000004,-3.23,17.5,23.375,30.0,17.13
20240618_000034,-3.21,17.5,23.375,30.0,17.11
20240618_000104,-3.29,17.5,23.375,30.0,17.1
20240618_000134,-3.35,17.5,23.375,30.0,17.08
20240618_000204,-3.22,17.5,23.375,30.0,17.09
20240618_000234,-3.33,17.5,23.375,30.0,17.09
20240618_000304,-3.4,17.5,23.375,30.0,17.07
20240618_000334,-3.37,17.5,23.375,30.0,17.07
20240618_000404,-3.29,17.5,23.375,30.0,17.06
20240618_000434,-3.18,17.5,23.375,30.0,17.06
20240618_000504,-3.28,17.625,23.375,30.0,17.06
20240618_000534,-3.09,17.625,23.375,30.0,17.06
20240618_000604,-3.15,17.625,23.375,30.0,17.04
20240618_000634,-3.26,17.625,23.375,30.0,17.04
20240618_000704,-3.19,17.625,23.375,30.0,17.03
20240618_000734,-3.24,17.625,23.375,30.0,17.02
20240618_000804,-3.08,17.625,23.375,30.0,17.03
20240618_000834,-3.05,17.625,23.375,30.0,17.02
20240618_000904,-3.1,17.625,23.375,30.0,17.02
20240618_000934,-3.12,17.625,23.375,30.0,17.01
20240618_001004,-3.08,17.625,23.375,30.0,17.02
20240618_001034,-3.05,17.625,23.375,30.0,17.02
20240618_001104,-3.02,17.625,23.375,30.0,17.01
20240618_001134,-3.07,17.625,23.375,30.0,17.01
20240618_001204,-2.97,17.625,23.375,30.0,17.01
20240618_001234,-3.11,17.625,23.375,30.0,17.02
20240618_001304,-3.23,17.625,23.375,30.0,17.01
20240618_001334,-3.36,17.625,23.375,30.0,17.0
20240618_001404,-3.44,17.625,23.375,30.0,16.99
20240618_001434,-3.49,17.625,23.375,30.0,16.99
20240618_001504,-3.52,17.625,23.375,30.0,16.97
20240618_001534,-3.54,17.625,23.375,30.0,16.96
20240618_001604,-3.36,17.625,23.375,30.0,16.96
20240618_001634,-3.53,17.625,23.375,30.0,16.95
20240618_001704,-3.45,17.625,23.375,30.0,16.94
20240618_001734,-3.41,17.625,23.375,30.0,16.94
20240618_001804,-3.35,17.625,23.375,30.0,16.92
20240618_001834,-3.17,17.625,23.375,30.0,16.92
20240618_001904,-3.24,17.625,23.375,30.0,16.91
20240618_001934,-3.3,17.625,23.375,30.0,16.9
20240618_002004,-3.21,17.625,23.375,30.0,16.89
20240618_002034,-3.38,17.5,23.375,30.0,16.88
20240618_002104,-3.56,17.5,23.375,30.0,16.88
20240618_002134,-3.66,17.5,23.375,30.0,16.85
20240618_002204,-3.79,17.5,23.375,30.0,16.84
20240618_002234,-3.82,17.5,23.375,30.0,16.83
20240618_002304,-3.82,17.375,23.375,30.0,16.82
20240618_002334,-3.74,17.375,23.375,30.0,16.8
20240618_002404,-3.75,17.375,23.375,30.0,16.78
20240618_002434,-3.88,17.375,23.375,29.0,16.78
20240618_002504,-3.92,17.375,23.375,29.0,16.75
20240618_002534,-3.87,17.375,23.375,29.0,16.75
20240618_002604,-3.86,17.375,23.375,29.0,16.73
20240618_002634,-3.8,17.5,23.375,29.0,16.72
20240618_002704,-3.76,17.5,23.375,29.0,16.7
20240618_002734,-3.83,17.5,23.375,29.0,16.71
20240618_002804,-3.86,17.5,23.375,29.0,16.67
20240618_002834,-3.78,17.5,23.375,29.0,16.67
20240618_002904,-3.85,17.5,23.375,29.0,16.67
20240618_002934,-3.89,17.5,23.375,29.0,16.64
20240618_003004,-3.85,17.5,23.375,29.0,16.64
20240618_003034,-3.83,17.5,23.375,29.0,16.62
20240618_003104,-3.87,17.5,23.375,29.0,16.6
20240618_003134,-3.76,17.5,23.375,29.0,16.6
20240618_003204,-3.93,17.5,23.375,29.0,16.6
20240618_003234,-4.0,17.5,23.375,29.0,16.57
20240618_003304,-4.07,17.375,23.375,29.0,16.57
20240618_003334,-4.08,17.375,23.375,29.0,16.53
20240618_003404,-4.06,17.375,23.375,29.0,16.53
20240618_003434,-3.97,17.375,23.375,29.0,16.51
20240618_003504,-4.01,17.375,23.375,29.0,16.5
20240618_003534,-3.89,17.375,23.375,29.0,16.48
20240618_003604,-3.66,17.375,23.375,29.0,16.47
20240618_003634,-3.41,17.375,23.375,29.0,16.46
20240618_003704,-3.37,17.375,23.375,29.0,16.46
20240618_003734,-3.44,17.375,23.375,29.0,16.45
20240618_003804,-3.43,17.375,23.375,29.0,16.44
20240618_003834,-3.41,17.375,23.375,29.0,16.42
20240618_003904,-3.44,17.375,23.375,29.0,16.42
20240618_003934,-3.35,17.375,23.375,29.0,16.42
20240618_004004,-3.44,17.375,23.375,29.0,16.41
20240618_004034,-3.64,17.375,23.375,29.0,16.4
20240618_004104,-3.91,17.375,23.375,29.0,16.39
20240618_004134,-4.09,17.375,23.375,29.0,16.38
20240618_004204,-4.02,17.5,23.375,29.0,16.38
20240618_004234,-3.83,17.5,23.375,29.0,16.36
20240618_004304,-3.67,17.5,23.375,29.0,16.35
20240618_004334,-3.78,17.5,23.375,29.0,16.34
20240618_004404,-3.79,17.5,23.375,29.0,16.33
20240618_004434,-3.88,17.5,23.375,29.0,16.32
20240618_004504,-3.69,17.5,23.375,29.0,16.31
20240618_004534,-3.44,17.5,23.375,29.0,16.3
20240618_004604,-3.45,17.5,23.375,29.0,16.3
20240618_004634,-3.23,17.5,23.375,29.0,16.28
20240618_004704,-3.08,17.5,23.375,29.0,16.29
20240618_004734,-3.14,17.5,23.375,29.0,16.28
20240618_004804,-3.08,17.5,23.375,29.0,16.28
20240618_004834,-3.11,17.5,23.375,29.0,16.28
20240618_004904,-3.3,17.5,23.375,29.0,16.28
20240618_004934,-3.65,17.5,23.375,29.0,16.26
20240618_005004,-3.66,17.5,23.375,29.0,16.25
20240618_005034,-3.62,17.5,23.375,29.0,16.25
20240618_005104,-3.72,17.5,23.375,29.0,16.23
20240618_005134,-3.63,17.5,23.375,29.0,16.21
20240618_005204,-3.35,17.5,23.375,29.0,16.22
20240618_005234,-3.13,17.5,23.5,29.0,16.22
20240618_005304,-2.81,17.5,23.5,29.0,16.21
20240618_005334,-2.86,17.5,23.375,29.0,16.21
20240618_005404,-2.76,17.5,23.375,29.0,16.21
20240618_005434,-2.7,17.5,23.5,29.0,16.21
20240618_005504,-2.85,17.5,23.5,29.0,16.21
20240618_005534,-3.25,17.5,23.5,29.0,16.21
20240618_005604,-3.37,17.5,23.5,29.0,16.21
20240618_005634,-3.3,17.625,23.5,29.0,16.21
20240618_005704,-3.17,17.625,23.5,29.0,16.2
20240618_005734,-3.05,17.625,23.5,29.0,16.2
20240618_005804,-2.95,17.625,23.5,29.0,16.18
20240618_005834,-2.89,17.625,23.5,29.0,16.19
20240618_005904,-2.84,17.625,23.5,29.0,16.2
20240618_005934,-2.81,17.625,23.5,29.0,16.19
20240618_010004,-2.73,17.625,23.5,29.0,16.19
20240618_010034,-2.65,17.625,23.5,29.0,16.2
20240618_010104,-2.61,17.5,23.5,29.0,16.21
20240618_010134,-2.61,17.5,23.5,29.0,16.21
20240618_010204,-2.59,17.5,23.5,29.0,16.21
20240618_010234,-2.52,17.5,23.5,29.0,16.21
20240618_010304,-2.53,17.5,23.5,29.0,16.22
20240618_010334,-2.59,17.5,23.5,29.0,16.22
20240618_010404,-2.61,17.5,23.5,29.0,16.22
20240618_010434,-2.62,17.375,23.5,29.0,16.23
20240618_010504,-2.67,17.375,23.5,29.0,16.22
20240618_010534,-2.8,17.375,23.5,29.0,16.23
20240618_010604,-2.72,17.375,23.5,29.0,16.23
20240618_010634,-2.54,17.375,23.5,29.0,16.22
20240618_010704,-2.44,17.375,23.5,29.0,16.24
20240618_010734,-2.54,17.5,23.5,29.0,16.24
20240618_010804,-2.71,17.375,23.5,29.0,16.23
20240618_010834,-2.73,17.375,23.5,29.0,16.23
20240618_010904,-2.68,17.375,23.5,29.0,16.23
20240618_010934,-2.48,17.375,23.5,29.0,16.24
20240618_011004,-2.49,17.375,23.5,29.0,16.25
20240618_011034,-2.46,17.375,23.5,29.0,16.24
20240618_011104,-2.51,17.375,23.5,29.0,16.25
20240618_011134,-2.72,17.375,23.5,29.0,16.25
20240618_011204,-2.83,17.375,23.5,29.0,16.24
20240618_011234,-2.94,17.375,23.5,29.0,16.24
20240618_011304,-3.32,17.375,23.5,29.0,16.23
20240618_011334,-3.38,17.375,23.5,29.0,16.22
20240618_011404,-3.63,17.375,23.5,29.0,16.21
20240618_011434,-3.23,17.375,23.5,29.0,16.21
20240618_011504,-2.88,17.375,23.5,29.0,16.21
20240618_011534,-2.9,17.5,23.5,29.0,16.2
20240618_011604,-3.1,17.5,23.5,29.0,16.21
20240618_011634,-3.17,17.5,23.5,29.0,16.21
20240618_011704,-3.1,17.5,23.5,29.0,16.21
20240618_011734,-3.16,17.5,23.5,29.0,16.2
20240618_011804,-3.27,17.5,23.5,29.0,16.19
20240618_011834,-3.22,17.5,23.5,29.0,16.18
20240618_011904,-3.13,17.5,23.5,29.0,16.18
20240618_011934,-3.12,17.5,23.5,29.0,16.18
20240618_012004,-3.01,17.5,23.5,29.0,16.17
20240618_012034,-3.11,17.5,23.5,29.0,16.17
20240618_012104,-3.01,17.5,23.5,29.0,16.17
20240618_012134,-3.02,17.5,23.5,29.0,16.15
20240618_012204,-3.03,17.5,23.5,29.0,16.15
20240618_012234,-3.31,17.5,23.5,29.0,16.14
20240618_012304,-3.38,17.5,23.5,29.0,16.14
20240618_012334,-3.46,17.5,23.5,29.0,16.13
20240618_012404,-3.59,17.5,23.5,29.0,16.12
20240618_012434,-3.66,17.375,23.5,29.0,16.11
20240618_012504,-3.86,17.375,23.5,29.0,16.1
20240618_012534,-3.9,17.375,23.5,29.0,16.09
20240618_012604,-3.91,17.375,23.5,29.0,16.09
20240618_012634,-3.77,17.375,23.5,29.0,16.09
20240618_012704,-3.84,17.375,23.5,29.0,16.07
20240618_012734,-3.9,17.375,23.5,29.0,16.06
20240618_012804,-3.98,17.375,23.5,29.0,16.06
20240618_012834,-4.05,17.375,23.5,29.0,16.03
20240618_012904,-4.09,17.375,23.5,29.0,16.04
20240618_012934,-4.14,17.375,23.5,29.0,16.03
20240618_013004,-4.05,17.375,23.5,29.0,16.02
20240618_013034,-3.8,17.375,23.5,29.0,16.01
20240618_013104,-3.84,17.375,23.5,29.0,16.0
20240618_013134,-3.95,17.25,23.5,29.0,16.0
20240618_013204,-3.75,17.25,23.5,29.0,16.0
20240618_013234,-3.4,17.25,23.5,29.0,15.99
20240618_013304,-3.29,17.25,23.5,29.0,16.0
20240618_013334,-3.47,17.25,23.5,29.0,16.01
20240618_013404,-3.48,17.25,23.5,29.0,16.0
20240618_013434,-3.49,17.25,23.5,29.0,16.0
20240618_013504,-3.5,17.125,23.5,29.0,16.0
20240618_013534,-3.32,17.125,23.5,29.0,15.99
20240618_013604,-3.5,17.125,23.5,29.0,16.0
20240618_013634,-3.65,17.125,23.5,29.0,15.99
20240618_013704,-3.11,17.0,23.5,29.0,16.0
20240618_013734,-2.93,17.125,23.5,29.0,16.0
20240618_013804,-3.0,17.125,23.5,29.0,16.0
20240618_013834,-2.91,17.125,23.375,29.0,16.0
20240618_013904,-2.9,17.125,23.375,29.0,16.0
20240618_013934,-2.73,17.125,23.375,29.0,16.01
20240618_014004,-2.85,17.125,23.375,29.0,16.01
20240618_014034,-3.13,17.125,23.375,29.0,16.02
20240618_014104,-3.26,17.125,23.375,29.0,16.02
20240618_014134,-3.3,17.125,23.375,29.0,16.01
20240618_014204,-3.25,17.125,23.375,29.0,16.01
20240618_014234,-3.35,17.125,23.375,29.0,16.01
20240618_014304,-3.39,17.125,23.375,29.0,16.0
20240618_014334,-3.4,17.125,23.375,29.0,16.01
20240618_014404,-3.4,17.125,23.375,29.0,16.01
20240618_014434,-3.44,17.125,23.375,29.0,16.01
20240618_014504,-3.39,17.25,23.375,29.0,16.0
20240618_014534,-3.58,17.25,23.375,29.0,16.0
20240618_014604,-3.7,17.25,23.375,29.0,16.0
20240618_014634,-3.65,17.25,23.375,29.0,16.0
20240618_014704,-3.64,17.25,23.375,29.0,16.0
20240618_014734,-3.64,17.25,23.375,29.0,15.99
20240618_014804,-3.52,17.25,23.375,29.0,15.99
20240618_014834,-3.57,17.25,23.375,29.0,15.99
20240618_014904,-3.5,17.25,23.375,29.0,15.99
20240618_014934,-3.38,17.25,23.375,29.0,15.99
20240618_015004,-3.38,17.25,23.375,29.0,16.0
20240618_015034,-3.27,17.125,23.375,29.0,16.0
20240618_015104,-3.22,17.125,23.375,29.0,15.99
20240618_015134,-3.3,17.125,23.375,29.0,15.98
20240618_015204,-3.18,17.125,23.375,29.0,15.99
20240618_015234,-3.07,17.125,23.375,29.0,15.99
20240618_015304,-3.05,17.125,23.375,29.0,15.98
20240618_015334,-2.98,17.125,23.375,29.0,15.98
20240618_015404,-3.03,17.125,23.375,29.0,15.98
20240618_015434,-2.96,17.125,23.375,29.0,15.97
20240618_015504,-3.14,17.125,23.375,29.0,15.97
20240618_015534,-3.2,17.125,23.375,29.0,15.96
20240618_015604,-3.37,17.125,23.375,29.0,15.96
20240618_015634,-3.61,17.0,23.375,29.0,15.94
20240618_015704,-3.76,17.0,23.375,29.0,15.95
20240618_015734,-3.71,17.0,23.375,29.0,15.94
20240618_015804,-3.69,17.0,23.375,29.0,15.92
20240618_015834,-3.61,17.0,23.375,29.0,15.91
20240618_015904,-3.72,17.0,23.375,29.0,15.91
20240618_015934,-3.61,17.0,23.375,29.0,15.91
20240618_020004,-3.69,17.0,23.375,29.0,15.89
20240618_020034,-3.79,17.0,23.375,29.0,15.89
20240618_020104,-3.82,17.0,23.375,29.0,15.86
20240618_020134,-3.57,16.875,23.375,29.0,15.86
20240618_020204,-3.64,16.875,23.375,29.0,15.84
20240618_020234,-3.49,16.875,23.375,29.0,15.84
20240618_020304,-3.33,16.875,23.375,29.0,15.84
20240618_020334,-3.26,16.875,23.375,29.0,15.83
20240618_020404,-3.21,17.0,23.375,29.0,15.81
20240618_020434,-3.24,17.0,23.375,29.0,15.82
20240618_020504,-3.16,17.0,23.375,29.0,15.81
20240618_020534,-3.16,17.0,23.375,29.0,15.81
20240618_020604,-3.21,17.0,23.375,29.0,15.8
20240618_020634,-3.14,17.0,23.375,29.0,15.8
20240618_020704,-3.09,17.0,23.375,29.0,15.8
20240618_020734,-3.11,17.0,23.375,29.0,15.79
20240618_020804,-2.99,17.0,23.375,29.0,15.79
20240618_020834,-2.78,17.0,23.375,29.0,15.8
20240618_020904,-2.76,17.0,23.375,29.0,15.79
20240618_020934,-2.7,17.0,23.375,29.0,15.79
20240618_021004,-2.63,17.0,23.375,29.0,15.79
20240618_021034,-2.59,17.0,23.375,29.0,15.79
20240618_021104,-2.51,17.0,23.375,29.0,15.79
20240618_021134,-2.53,17.0,23.375,29.0,15.79
20240618_021204,-2.54,17.0,23.375,29.0,15.8
20240618_021234,-2.65,17.0,23.375,29.0,15.79
20240618_021304,-2.7,17.0,23.375,29.0,15.79
20240618_021334,-2.71,17.0,23.375,29.0,15.78
20240618_021404,-2.54,17.0,23.375,29.0,15.78
20240618_021434,-2.52,17.0,23.5,29.0,15.79
20240618_021504,-2.42,17.0,23.5,29.0,15.78
20240618_021534,-2.54,17.0,23.5,29.0,15.78
20240618_021604,-2.54,17.125,23.5,29.0,15.79
20240618_021634,-2.65,17.125,23.5,29.0,15.79
20240618_021704,-2.75,17.125,23.5,29.0,15.78
20240618_021734,-2.75,17.125,23.5,29.0,15.79
20240618_021804,-2.7,17.125,23.5,29.0,15.78
20240618_021834,-2.61,17.125,23.5,29.0,15.78
20240618_021904,-2.48,17.125,23.5,29.0,15.79
20240618_021934,-2.47,17.125,23.5,29.0,15.79
20240618_022004,-2.24,17.125,23.5,29.0,15.79
20240618_022034,-2.1,17.125,23.5,29.0,15.8
20240618_022104,-1.84,17.125,23.5,29.0,15.82
20240618_022134,-1.93,17.125,23.5,29.0,15.83
20240618_022204,-1.87,17.125,23.5,29.0,15.83
20240618_022234,-1.91,17.25,23.5,29.0,15.84
20240618_022304,-1.84,17.25,23.5,29.0,15.85
20240618_022334,-1.79,17.25,23.5,29.0,15.86
20240618_022404,-1.68,17.25,23.5,29.0,15.88
20240618_022434,-1.67,17.25,23.5,29.0,15.89
20240618_022504,-1.67,17.25,23.5,29.0,15.9
20240618_022534,-1.83,17.25,23.5,29.0,15.91
20240618_022604,-1.99,17.25,23.625,29.0,15.92
20240618_022634,-2.14,17.25,23.625,29.0,15.92
20240618_022704,-2.39,17.25,23.625,29.0,15.93
20240618_022734,-2.39,17.125,23.625,29.0,15.93
20240618_022804,-2.58,17.125,23.625,29.0,15.93
20240618_022834,-2.59,17.125,23.625,29.0,15.92
20240618_022904,-2.31,17.125,23.625,29.0,15.94
20240618_022934,-2.24,17.125,23.625,29.0,15.96
20240618_023004,-1.92,17.25,23.625,29.0,15.96
20240618_023034,-1.6,17.25,23.625,29.0,15.98
20240618_023104,-1.49,17.25,23.625,29.0,15.99
20240618_023134,-1.43,17.25,23.625,29.0,16.01
20240618_023204,-1.4,17.25,23.625,29.0,16.02
20240618_023234,-1.37,17.25,23.625,29.0,16.03
20240618_023304,-1.33,17.25,23.625,29.0,16.04
20240618_023334,-1.49,17.25,23.625,29.0,16.06
20240618_023404,-1.43,17.25,23.625,29.0,16.07
20240618_023434,-1.74,17.125,23.625,29.0,16.09
20240618_023504,-1.81,17.25,23.625,29.0,16.1
20240618_023534,-1.96,17.25,23.625,29.0,16.1
20240618_023604,-2.12,17.25,23.625,29.0,16.1
20240618_023634,-2.28,17.25,23.625,29.0,16.11
20240618_023704,-2.53,17.25,23.625,30.0,16.1
20240618_023734,-2.65,17.125,23.625,29.0,16.12
20240618_023804,-2.52,17.125,23.625,29.0,16.1
20240618_023834,-2.5,17.125,23.625,29.0,16.1
20240618_023904,-2.44,17.125,23.625,30.0,16.11
20240618_023934,-2.64,17.125,23.625,30.0,16.12
20240618_024004,-2.54,17.0,23.625,30.0,16.11
20240618_024034,-2.54,17.0,23.625,30.0,16.1
20240618_024104,-2.49,17.0,23.625,30.0,16.1
20240618_024134,-2.37,17.0,23.625,30.0,16.1
20240618_024204,-2.45,17.0,23.625,30.0,16.11
20240618_024234,-2.48,16.875,23.625,30.0,16.11
20240618_024304,-2.32,16.875,23.625,30.0,16.12
20240618_024334,-2.39,16.875,23.625,30.0,16.13
20240618_024404,-2.4,16.875,23.625,30.0,16.12
20240618_024434,-2.37,17.0,23.625,30.0,16.12
20240618_024504,-2.39,17.0,23.625,30.0,16.14
20240618_024534,-2.44,17.0,23.625,30.0,16.14
20240618_024604,-2.43,17.0,23.625,30.0,16.14
20240618_024634,-2.56,17.0,23.625,30.0,16.15
20240618_024704,-2.53,17.125,23.625,30.0,16.14
20240618_024734,-2.49,17.125,23.625,30.0,16.14
20240618_024804,-2.6,17.125,23.625,30.0,16.15
20240618_024834,-2.69,17.125,23.625,30.0,16.14
20240618_024904,-2.66,17.125,23.625,30.0,16.14
20240618_024934,-2.55,17.125,23.625,30.0,16.15
20240618_025004,-2.3,17.125,23.625,30.0,16.16
20240618_025034,-2.32,17.125,23.625,30.0,16.16
20240618_025104,-2.23,17.125,23.625,30.0,16.17
20240618_025134,-2.23,17.125,23.625,30.0,16.17
20240618_025204,-2.2,17.125,23.625,30.0,16.17
20240618_025234,-2.18,17.125,23.625,30.0,16.17
20240618_025304,-2.15,17.125,23.625,30.0,16.18
20240618_025334,-2.11,17.125,23.625,30.0,16.2
20240618_025404,-2.12,17.125,23.625,30.0,16.2
20240618_025434,-2.05,17.25,23.625,30.0,16.21
20240618_025504,-2.16,17.25,23.625,30.0,16.22
20240618_025534,-2.18,17.25,23.625,30.0,16.21
20240618_025604,-2.2,17.25,23.625,30.0,16.23
20240618_025634,-2.27,17.25,23.75,30.0,16.23
20240618_025704,-2.29,17.25,23.75,30.0,16.24
20240618_025734,-2.41,17.25,23.75,30.0,16.25
20240618_025804,-2.38,17.25,23.75,30.0,16.25
20240618_025834,-2.28,17.375,23.75,30.0,16.25
20240618_025904,-2.49,17.375,23.75,30.0,16.26
20240618_025934,-2.47,17.375,23.75,30.0,16.26
20240618_030004,-2.49,17.375,23.75,30.0,16.27
20240618_030034,-2.52,17.375,23.75,30.0,16.27
20240618_030104,-2.65,17.375,23.75,30.0,16.27
20240618_030134,-2.59,17.375,23.75,30.0,16.28
20240618_030204,-2.67,17.375,23.75,30.0,16.28
20240618_030234,-2.6,17.375,23.75,30.0,16.29
20240618_030304,-2.71,17.375,23.75,30.0,16.28
20240618_030334,-2.58,17.375,23.875,30.0,16.29
20240618_030404,-2.74,17.375,23.875,30.0,16.28
20240618_030434,-2.76,17.25,23.875,30.0,16.29
20240618_030504,-2.75,17.25,23.875,30.0,16.29
20240618_030534,-2.72,17.25,23.875,30.0,16.3
20240618_030604,-2.67,17.25,23.875,30.0,16.29
20240618_030634,-2.63,17.25,23.875,30.0,16.3
20240618_030704,-2.65,17.25,23.875,30.0,16.29
20240618_030734,-2.74,17.25,23.875,30.0,16.31
20240618_030804,-2.39,17.375,23.875,30.0,16.31
20240618_030834,-2.42,17.375,23.875,30.0,16.32
20240618_030904,-2.32,17.25,23.875,30.0,16.32
20240618_030934,-2.28,17.25,23.875,30.0,16.32
20240618_031004,-2.2,17.375,23.875,30.0,16.34
20240618_031034,-2.13,17.375,23.875,30.0,16.35
20240618_031104,-2.18,17.375,23.875,30.0,16.36
20240618_031134,-2.3,17.375,23.875,30.0,16.37
20240618_031204,-2.23,17.25,23.875,30.0,16.38
20240618_031234,-2.36,17.25,23.875,30.0,16.39
20240618_031304,-2.32,17.25,23.875,30.0,16.4
20240618_031334,-2.28,17.25,23.875,30.0,16.42
20240618_031404,-2.23,17.25,23.875,30.0,16.42
20240618_031434,-2.21,17.25,23.875,30.0,16.43
20240618_031504,-2.28,17.25,23.875,30.0,16.43
20240618_031534,-2.28,17.25,23.875,30.0,16.46
20240618_031604,-2.28,17.25,23.875,30.0,16.47
20240618_031634,-2.24,17.25,23.875,30.0,16.48
20240618_031704,-2.2,17.25,23.875,30.0,16.49
20240618_031734,-2.29,17.25,23.875,30.0,16.5
20240618_031804,-2.38,17.25,23.875,30.0,16.51
20240618_031834,-2.35,17.25,23.875,30.0,16.52
20240618_031904,-2.31,17.25,23.875,30.0,16.52
20240618_031934,-2.27,17.25,23.875,30.0,16.53
20240618_032004,-2.25,17.25,23.875,30.0,16.54
20240618_032034,-2.32,17.25,23.875,30.0,16.54
20240618_032104,-2.27,17.25,23.875,30.0,16.56
20240618_032134,-2.33,17.25,23.875,30.0,16.56
20240618_032204,-2.32,17.25,23.75,30.0,16.57
20240618_032234,-2.25,17.25,23.875,30.0,16.58
20240618_032304,-2.25,17.25,23.75,30.0,16.6
20240618_032334,-2.2,17.25,23.75,30.0,16.61
20240618_032404,-2.25,17.25,23.75,30.0,16.61
20240618_032434,-2.2,17.25,23.75,30.0,16.63
20240618_032504,-2.18,17.25,23.75,30.0,16.64
20240618_032534,-2.19,17.25,23.75,30.0,16.64
20240618_032604,-2.17,17.25,23.75,30.0,16.67
20240618_032634,-2.07,17.25,23.75,30.0,16.67
20240618_032704,-2.15,17.25,23.75,30.0,16.67
20240618_032734,-2.23,17.25,23.75,30.0,16.69
20240618_032804,-2.27,17.25,23.75,30.0,16.7
20240618_032834,-2.27,17.25,23.75,30.0,16.71
20240618_032904,-2.25,17.25,23.75,30.0,16.71
20240618_032934,-2.25,17.125,23.75,30.0,16.72
20240618_033004,-2.28,17.125,23.75,30.0,16.72
20240618_033034,-2.19,17.125,23.75,30.0,16.73
20240618_033104,-2.24,17.125,23.75,30.0,16.73
20240618_033134,-2.2,17.125,23.75,30.0,16.75
20240618_033204,-2.16,17.125,23.75,30.0,16.74
20240618_033234,-2.33,17.125,23.75,30.0,16.74
20240618_033304,-2.29,17.0,23.75,30.0,16.75
20240618_033334,-2.28,17.0,23.625,30.0,16.75
20240618_033404,-2.31,17.0,23.625,30.0,16.75
20240618_033434,-2.28,17.0,23.625,30.0,16.75
20240618_033504,-2.25,17.0,23.625,30.0,16.75
20240618_033534,-2.22,17.0,23.625,30.0,16.75
20240618_033604,-2.24,17.0,23.625,30.0,16.76
20240618_033634,-2.35,16.875,23.625,30.0,16.75
20240618_033704,-2.47,16.875,23.625,30.0,16.75
20240618_033734,-2.38,16.875,23.5,30.0,16.75
20240618_033804,-2.4,16.875,23.5,30.0,16.74
20240618_033834,-2.43,16.875,23.5,30.0,16.73
20240618_033904,-2.45,16.875,23.5,30.0,16.72
20240618_033934,-2.54,16.75,23.5,30.0,16.71
20240618_034004,-2.48,16.75,23.5,30.0,16.71
20240618_034034,-2.48,16.75,23.5,30.0,16.69
20240618_034104,-2.42,16.75,23.375,30.0,16.67
20240618_034134,-2.25,16.75,23.375,30.0,16.67
20240618_034204,-2.38,16.75,23.375,30.0,16.66
20240618_034234,-2.32,16.625,23.375,30.0,16.64
20240618_034304,-2.28,16.625,23.375,30.0,16.64
20240618_034334,-2.12,16.625,23.375,30.0,16.62
20240618_034404,-2.07,16.625,23.375,30.0,16.6
20240618_034434,-1.99,16.625,23.375,30.0,16.6
20240618_034504,-1.82,16.625,23.375,30.0,16.6
20240618_034534,-1.84,16.625,23.375,30.0,16.59
20240618_034604,-1.64,16.625,23.25,30.0,16.59
20240618_034634,-1.62,16.625,23.25,30.0,16.59
20240618_034704,-1.43,16.625,23.25,30.0,16.6
20240618_034734,-1.25,16.625,23.25,30.0,16.59
20240618_034804,-1.04,16.625,23.25,30.0,16.57
20240618_034834,-1.02,16.625,23.25,30.0,16.56
20240618_034904,-1.19,16.625,23.25,30.0,16.56
20240618_034934,-1.25,16.625,23.25,30.0,16.54
20240618_035004,-1.31,16.625,23.25,30.0,16.54
20240618_035034,-1.4,16.625,23.25,30.0,16.53
20240618_035104,-1.38,16.625,23.125,30.0,16.53
20240618_035134,-1.33,16.625,23.125,30.0,16.53
20240618_035204,-1.22,16.625,23.125,30.0,16.52
20240618_035234,-1.07,16.625,23.125,30.0,16.52
20240618_035304,-1.09,16.625,23.125,30.0,16.51
20240618_035334,-1.0,16.625,23.125,30.0,16.52
20240618_035404,-1.11,16.625,23.125,30.0,16.51
20240618_035434,-0.97,16.625,23.125,30.0,16.51
20240618_035504,-0.79,16.625,23.125,30.0,16.51
20240618_035534,-0.75,16.625,23.125,30.0,16.52
20240618_035604,-0.66,16.625,23.125,30.0,16.51
20240618_035634,-0.6,16.75,23.125,30.0,16.52
20240618_035704,-0.47,16.75,23.125,30.0,16.52
20240618_035734,-0.46,16.75,23.125,30.0,16.51
20240618_035804,-0.46,16.75,23.125,30.0,16.5
20240618_035834,-0.34,16.75,23.125,30.0,16.5
20240618_035904,-0.27,16.75,23.125,30.0,16.5
20240618_035934,-0.23,16.625,23.125,30.0,16.5
20240618_040004,-0.18,16.625,23.125,30.0,16.5
20240618_040034,0.0,16.625,23.125,30.0,16.49
20240618_040104,0.21,16.625,23.125,30.0,16.5
20240618_040134,-0.04,16.625,23.125,30.0,16.48
20240618_040204,0.12,16.625,23.125,30.0,16.48
20240618_040234,0.45,16.625,23.125,30.0,16.47
20240618_040304,0.55,16.625,23.125,30.0,16.48
20240618_040334,0.81,16.625,23.125,30.0,16.47
20240618_040404,1.05,16.625,23.125,30.0,16.47
20240618_040434,1.07,16.625,23.125,30.0,16.47
20240618_040504,1.19,16.625,23.125,30.0,16.46
20240618_040534,1.25,16.625,23.125,30.0,16.46
20240618_040604,1.18,16.625,23.125,30.0,16.47
20240618_040634,1.16,16.625,23.125,30.0,16.46
20240618_040704,1.28,16.625,23.125,30.0,16.47
20240618_040734,1.32,16.625,23.125,30.0,16.48
20240618_040804,1.29,16.625,23.125,30.0,16.47
20240618_040834,1.31,16.625,23.0,30.0,16.48
20240618_040904,1.35,16.625,23.0,30.0,16.48
20240618_040934,1.41,16.625,23.0,30.0,16.48
20240618_041004,1.6,16.625,23.0,30.0,16.49
20240618_041034,1.71,16.75,23.0,30.0,16.48
20240618_041104,1.66,16.75,23.0,30.0,16.49
20240618_041134,1.88,16.75,23.0,30.0,16.49
20240618_041204,1.93,16.75,23.0,30.0,16.5
20240618_041234,2.03,16.75,23.125,30.0,16.5
20240618_041304,2.3,16.75,23.125,30.0,16.51
20240618_041334,2.41,16.75,23.125,30.0,16.52
20240618_041404,2.64,16.75,23.125,30.0,16.53
20240618_041434,2.74,16.875,23.125,30.0,16.53
20240618_041504,2.89,16.875,23.125,30.0,16.54
20240618_041534,3.16,16.875,23.125,30.0,16.56
20240618_041604,3.31,16.875,23.125,30.0,16.56
20240618_041634,3.55,16.875,23.125,30.0,16.56
20240618_041704,3.58,16.875,23.125,30.0,16.58
20240618_041734,3.73,16.875,23.125,30.0,16.58
20240618_041804,3.86,16.875,23.125,30.0,16.58
20240618_041834,3.92,16.875,23.125,30.0,16.59
20240618_041904,3.89,16.875,23.125,30.0,16.58
20240618_041934,3.8,16.875,23.125,30.0,16.59
20240618_042004,3.82,16.875,23.125,30.0,16.59
20240618_042034,3.8,16.875,23.125,30.0,16.58
20240618_042104,3.72,16.875,23.125,30.0,16.58
20240618_042134,3.77,16.875,23.125,30.0,16.57
20240618_042204,3.77,16.875,23.125,30.0,16.57
20240618_042234,3.72,16.875,23.125,30.0,16.56
20240618_042304,3.75,16.875,23.125,30.0,16.55
20240618_042334,3.73,16.875,23.125,30.0,16.56
20240618_042404,3.9,16.875,23.125,30.0,16.55
20240618_042434,3.83,16.875,23.125,30.0,16.55
20240618_042504,3.93,17.0,23.125,30.0,16.53
20240618_042534,4.04,17.0,23.125,29.0,16.53
20240618_042604,3.96,17.0,23.125,29.0,16.53
20240618_042634,3.97,17.0,23.125,29.0,16.53
20240618_042704,4.21,17.0,23.125,29.0,16.52
20240618_042734,4.24,17.0,23.125,29.0,16.53
20240618_042804,4.19,17.0,23.125,29.0,16.53
20240618_042834,4.39,17.0,23.125,29.0,16.52
20240618_042904,4.41,17.0,23.125,29.0,16.52
20240618_042934,4.48,17.0,23.125,29.0,16.53
20240618_043004,4.61,17.0,23.125,29.0,16.51
20240618_043034,4.63,17.0,23.125,29.0,16.51
20240618_043104,4.61,17.0,23.125,29.0,16.51
20240618_043134,4.73,17.0,23.125,29.0,16.51
20240618_043204,4.91,17.0,23.125,29.0,16.5
20240618_043234,5.12,17.0,23.125,29.0,16.52
20240618_043304,5.24,17.0,23.125,29.0,16.52
20240618_043334,5.36,17.0,23.125,29.0,16.51
20240618_043404,5.41,17.0,23.125,29.0,16.53
20240618_043434,5.52,17.0,23.125,29.0,16.53
20240618_043504,5.66,17.0,23.125,29.0,16.53
20240618_043534,5.88,17.0,23.125,29.0,16.53
20240618_043604,5.97,17.125,23.125,29.0,16.53
20240618_043634,6.08,17.125,23.125,29.0,16.55
20240618_043704,6.0,17.125,23.125,29.0,16.56
20240618_043734,6.11,17.125,23.125,29.0,16.56
20240618_043804,5.97,17.125,23.125,29.0,16.56
20240618_043834,5.96,17.125,23.125,29.0,16.55
20240618_043904,5.92,17.125,23.125,29.0,16.57
20240618_043934,5.79,17.125,23.125,29.0,16.57
20240618_044004,5.73,17.125,23.125,29.0,16.57
20240618_044034,5.71,17.125,23.125,29.0,16.57
20240618_044104,5.58,17.125,23.125,29.0,16.57
20240618_044134,5.52,17.25,23.125,29.0,16.58
20240618_044204,5.47,17.25,23.125,29.0,16.59
20240618_044234,5.46,17.25,23.125,29.0,16.6
20240618_044304,5.38,17.25,23.125,29.0,16.6
20240618_044334,5.34,17.25,23.125,29.0,16.6
20240618_044404,5.35,17.25,23.125,29.0,16.61
20240618_044434,5.4,17.25,23.125,29.0,16.62
20240618_044504,5.26,17.25,23.125,29.0,16.63
20240618_044534,5.28,17.25,23.125,29.0,16.64
20240618_044604,5.11,17.25,23.125,29.0,16.64
20240618_044634,4.93,17.25,23.125,29.0,16.64
20240618_044704,4.95,17.375,23.125,29.0,16.65
20240618_044734,4.97,17.375,23.125,29.0,16.66
20240618_044804,5.04,17.375,23.25,29.0,16.66
20240618_044834,5.12,17.375,23.25,29.0,16.67
20240618_044904,5.3,17.375,23.25,29.0,16.67
20240618_044934,5.43,17.375,23.25,29.0,16.66
20240618_045004,5.56,17.375,23.25,29.0,16.67
20240618_045034,5.62,17.375,23.25,29.0,16.68
20240618_045104,5.73,17.375,23.25,29.0,16.7
20240618_045134,5.61,17.375,23.25,29.0,16.7
20240618_045204,5.52,17.375,23.25,29.0,16.7
20240618_045234,5.3,17.375,23.25,29.0,16.71
20240618_045304,5.01,17.5,23.375,29.0,16.71
20240618_045334,4.72,17.5,23.375,29.0,16.71
20240618_045404,4.45,17.5,23.375,29.0,16.71
20240618_045434,4.33,17.5,23.375,29.0,16.72
20240618_045504,4.05,17.5,23.375,29.0,16.71
20240618_045534,3.78,17.5,23.375,29.0,16.72
20240618_045604,3.59,17.5,23.375,29.0,16.72
20240618_045634,3.45,17.5,23.375,29.0,16.72
20240618_045704,3.41,17.5,23.375,29.0,16.72
20240618_045734,3.19,17.5,23.375,29.0,16.74
20240618_045804,3.37,17.5,23.375,29.0,16.74
20240618_045834,3.53,17.5,23.375,29.0,16.75
20240618_045904,3.71,17.5,23.375,29.0,16.75
20240618_045934,3.76,17.5,23.375,29.0,16.75
20240618_050004,3.91,17.5,23.375,29.0,16.75
20240618_050034,4.08,17.5,23.375,29.0,16.77
20240618_050104,4.15,17.5,23.375,29.0,16.77
20240618_050134,4.3,17.5,23.375,29.0,16.78
20240618_050204,4.29,17.5,23.5,29.0,16.78
20240618_050234,4.42,17.5,23.5,29.0,16.79
20240618_050304,4.63,17.5,23.5,29.0,16.78
20240618_050334,4.7,17.5,23.5,29.0,16.79
20240618_050404,4.91,17.5,23.5,29.0,16.79
20240618_050434,4.92,17.5,23.5,29.0,16.78
20240618_050504,5.1,17.5,23.5,29.0,16.79
20240618_050534,5.24,17.5,23.5,29.0,16.78
20240618_050604,5.24,17.375,23.5,29.0,16.78
20240618_050634,5.48,17.375,23.5,29.0,16.78
20240618_050704,5.77,17.375,23.5,29.0,16.78
20240618_050734,5.95,17.375,23.5,29.0,16.78
20240618_050804,6.19,17.375,23.5,29.0,16.79
20240618_050834,6.44,17.375,23.5,29.0,16.8
20240618_050904,6.65,17.375,23.5,29.0,16.8
20240618_050934,6.69,17.375,23.5,29.0,16.8
20240618_051004,6.71,17.375,23.5,29.0,16.79
20240618_051034,6.61,17.375,23.5,29.0,16.79
20240618_051104,6.58,17.375,23.5,29.0,16.79
20240618_051134,6.39,17.375,23.5,29.0,16.81
20240618_051204,6.23,17.375,23.5,29.0,16.79
20240618_051234,5.97,17.375,23.5,29.0,16.79
20240618_051304,5.86,17.375,23.5,29.0,16.78
20240618_051334,5.85,17.375,23.5,29.0,16.78
20240618_051404,5.65,17.375,23.5,29.0,16.77
20240618_051434,5.66,17.375,23.5,29.0,16.76
20240618_051504,5.68,17.25,23.5,29.0,16.75
20240618_051534,5.77,17.25,23.5,29.0,16.74
20240618_051604,5.7,17.25,23.5,29.0,16.72
20240618_051634,5.75,17.25,23.5,29.0,16.73
20240618_051704,5.64,17.25,23.5,29.0,16.71
20240618_051734,5.52,17.25,23.5,29.0,16.72
20240618_051804,5.4,17.25,23.5,29.0,16.71
20240618_051834,5.36,17.25,23.5,29.0,16.71
20240618_051904,5.2,17.25,23.5,29.0,16.71
20240618_051934,5.21,17.25,23.375,29.0,16.71
20240618_052004,5.37,17.25,23.375,29.0,16.72
20240618_052034,5.47,17.25,23.375,29.0,16.71
20240618_052104,5.61,17.25,23.375,29.0,16.71
20240618_052134,5.95,17.25,23.375,29.0,16.71
20240618_052204,6.48,17.25,23.375,29.0,16.71
20240618_052234,6.94,17.25,23.375,29.0,16.71
20240618_052304,7.54,17.25,23.375,29.0,16.72
20240618_052334,8.01,17.25,23.25,29.0,16.7
20240618_052404,8.35,17.25,23.25,29.0,16.7
20240618_052434,8.43,17.125,23.25,29.0,16.71
20240618_052504,8.3,17.125,23.25,29.0,16.69
20240618_052534,8.06,17.125,23.25,29.0,16.68
20240618_052604,7.64,17.125,23.125,29.0,16.69
20240618_052634,7.19,17.125,23.125,29.0,16.7
20240618_052704,6.68,17.125,23.125,29.0,16.71
20240618_052734,6.16,17.125,23.125,29.0,16.71
20240618_052804,5.87,17.125,23.125,29.0,16.7
20240618_052834,5.35,17.125,23.125,29.0,16.71
20240618_052904,4.98,17.125,23.125,29.0,16.71
20240618_052934,4.47,17.125,23.125,29.0,16.71
20240618_053004,4.18,17.125,23.125,29.0,16.71
20240618_053034,3.94,17.125,23.0,29.0,16.71
20240618_053104,3.63,17.125,23.0,29.0,16.71
20240618_053134,3.6,17.125,23.0,29.0,16.71
20240618_053204,3.74,17.125,23.0,29.0,16.71
20240618_053234,3.79,17.125,23.0,29.0,16.69
20240618_053304,3.8,17.125,23.0,29.0,16.7
20240618_053334,3.75,17.125,23.0,29.0,16.69
20240618_053404,3.83,17.125,23.0,29.0,16.69
20240618_053434,3.76,17.25,23.0,29.0,16.68
20240618_053504,3.57,17.25,22.875,29.0,16.68
20240618_053534,3.47,17.25,22.875,29.0,16.67
20240618_053604,3.33,17.25,22.875,29.0,16.67
20240618_053634,3.3,17.25,22.875,29.0,16.67
20240618_053704,3.38,17.25,22.875,29.0,16.67
20240618_053734,3.54,17.125,22.875,29.0,16.67
20240618_053804,3.89,17.125,22.875,29.0,16.66
20240618_053834,4.18,17.125,22.875,29.0,16.65
20240618_053904,4.52,17.0,22.875,29.0,16.64
20240618_053934,4.95,17.0,22.875,29.0,16.64
20240618_054004,5.37,17.0,22.75,29.0,16.64
20240618_054034,6.0,16.875,22.75,29.0,16.62
20240618_054104,6.42,16.875,22.75,29.0,16.62
20240618_054134,6.65,16.875,22.75,29.0,16.62
20240618_054204,6.58,16.75,22.75,29.0,16.6
20240618_054234,6.4,16.75,22.625,29.0,16.6
20240618_054304,6.19,16.75,22.625,29.0,16.59
20240618_054334,5.75,16.75,22.625,29.0,16.58
20240618_054404,5.38,16.75,22.625,29.0,16.58
20240618_054434,5.07,16.625,22.625,29.0,16.57
20240618_054504,4.69,16.625,22.5,29.0,16.56
20240618_054534,4.25,16.625,22.5,29.0,16.57
20240618_054604,3.93,16.625,22.5,29.0,16.58
20240618_054634,3.57,16.625,22.5,29.0,16.57
20240618_054704,2.79,16.625,22.5,29.0,16.58
20240618_054734,1.8,16.625,22.5,29.0,16.6
20240618_054804,1.58,16.625,22.375,29.0,16.58
20240618_054834,2.15,16.625,22.375,29.0,16.59
20240618_054904,2.96,16.625,22.375,29.0,16.59
20240618_054934,3.36,16.625,22.375,29.0,16.6
20240618_055004,3.82,16.625,22.375,29.0,16.58
20240618_055034,3.86,16.625,22.25,29.0,16.57
20240618_055104,3.68,16.625,22.25,29.0,16.57
20240618_055134,3.61,16.625,22.25,29.0,16.56
20240618_055204,3.41,16.5,22.25,29.0,16.55
20240618_055234,3.51,16.5,22.25,29.0,16.53
20240618_055304,3.34,16.5,22.25,29.0,16.52
20240618_055334,3.24,16.5,22.125,29.0,16.5
20240618_055404,3.34,16.5,22.125,29.0,16.5
20240618_055434,3.57,16.5,22.125,29.0,16.5
20240618_055504,3.65,16.5,22.125,29.0,16.5
20240618_055534,3.77,16.5,22.0,29.0,16.5
20240618_055604,4.1,16.5,22.0,29.0,16.5
20240618_055634,3.96,16.625,22.0,29.0,16.5
20240618_055704,3.65,16.625,22.0,29.0,16.51
20240618_055734,3.52,16.625,22.0,29.0,16.51
20240618_055804,3.23,16.625,22.0,29.0,16.51
20240618_055834,3.38,16.625,22.0,29.0,16.51
20240618_055904,3.17,16.625,22.0,29.0,16.5
20240618_055934,3.03,16.625,22.0,29.0,16.51
20240618_060004,3.28,16.625,21.875,29.0,16.5
20240618_060034,3.78,16.625,21.875,29.0,16.5
20240618_060104,4.1,16.625,21.875,29.0,16.5
20240618_060134,4.37,16.625,21.875,29.0,16.5
20240618_060204,4.43,16.625,21.875,29.0,16.5
20240618_060234,4.55,16.625,21.875,29.0,16.5
20240618_060304,4.7,16.625,21.875,29.0,16.49
20240618_060334,4.88,16.625,21.875,29.0,16.48
20240618_060404,5.09,16.625,21.875,29.0,16.48
20240618_060434,5.15,16.625,21.875,29.0,16.47
20240618_060504,5.27,16.625,21.75,29.0,16.46
20240618_060534,5.48,16.625,21.75,28.0,16.46
20240618_060604,5.48,16.625,21.75,29.0,16.46
20240618_060634,5.68,16.625,21.75,28.0,16.46
20240618_060704,5.64,16.625,21.75,28.0,16.46
20240618_060734,5.82,16.625,21.75,28.0,16.46
20240618_060804,5.94,16.625,21.75,28.0,16.46
20240618_060834,6.03,16.625,21.75,28.0,16.48
20240618_060904,6.22,16.625,21.75,28.0,16.48
20240618_060934,6.58,16.625,21.75,28.0,16.46
20240618_061004,6.72,16.625,21.75,28.0,16.47
20240618_061034,7.08,16.625,21.75,28.0,16.48
20240618_061104,7.33,16.625,21.75,28.0,16.48
20240618_061134,7.52,16.625,21.75,28.0,16.48
20240618_061204,7.71,16.625,21.75,28.0,16.47
20240618_061234,7.9,16.625,21.75,28.0,16.47
20240618_061304,8.05,16.625,21.75,28.0,16.47
20240618_061334,8.24,16.625,21.75,28.0,16.49
20240618_061404,8.52,16.625,21.75,28.0,16.49
20240618_061434,8.91,16.625,21.75,28.0,16.49
20240618_061504,9.24,16.625,21.75,28.0,16.5
20240618_061534,9.61,16.625,21.875,28.0,16.5
20240618_061604,9.95,16.625,21.875,28.0,16.5
20240618_061634,10.43,16.625,21.875,28.0,16.5
20240618_061704,10.94,16.625,21.875,28.0,16.51
20240618_061734,11.38,16.625,21.875,28.0,16.52
20240618_061804,11.9,16.625,21.875,28.0,16.51
20240618_061834,12.47,16.625,21.875,28.0,16.52
20240618_061904,13.33,16.625,21.875,28.0,16.53
20240618_061934,14.09,16.625,21.875,28.0,16.53
20240618_062004,14.84,16.625,21.875,28.0,16.54
20240618_062034,15.32,16.625,21.875,28.0,16.54
20240618_062104,15.31,16.625,21.875,28.0,16.55
20240618_062134,14.99,16.625,21.875,28.0,16.54
20240618_062204,14.65,16.625,21.875,28.0,16.56
20240618_062234,14.17,16.625,21.875,28.0,16.56
20240618_062304,13.71,16.625,22.0,28.0,16.54
20240618_062334,13.29,16.625,22.0,29.0,16.56
20240618_062404,13.17,16.625,22.0,29.0,16.55
20240618_062434,13.38,16.625,22.0,29.0,16.54
20240618_062504,13.73,16.625,22.0,29.0,16.54
20240618_062534,14.07,16.625,22.0,29.0,16.53
20240618_062604,14.22,16.625,22.0,29.0,16.53
20240618_062634,14.59,16.625,22.0,29.0,16.51
20240618_062704,15.24,16.625,22.0,29.0,16.52
20240618_062734,16.15,16.625,22.0,29.0,16.53
20240618_062804,16.93,16.625,22.0,29.0,16.53
20240618_062834,17.68,16.625,22.0,29.0,16.53
20240618_062904,18.18,16.625,22.0,29.0,16.53
20240618_062934,18.92,16.625,22.0,29.0,16.53
20240618_063004,19.53,16.625,22.0,29.0,16.54
20240618_063034,20.06,16.625,22.0,29.0,16.56
20240618_063104,20.44,16.75,22.0,29.0,16.57
20240618_063134,21.2,16.75,22.0,29.0,16.57
20240618_063204,22.05,16.75,22.0,29.0,16.59
20240618_063234,22.75,16.75,22.0,29.0,16.61
20240618_063304,23.2,16.75,22.0,29.0,16.61
20240618_063334,23.38,16.75,22.0,29.0,16.63
20240618_063404,23.36,16.75,22.0,29.0,16.64
20240618_063434,23.42,16.75,22.0,29.0,16.64
20240618_063504,23.23,16.75,22.0,29.0,16.64
20240618_063534,23.11,16.75,22.0,29.0,16.64
20240618_063604,23.01,16.625,22.0,29.0,16.64
20240618_063634,23.05,16.625,22.0,29.0,16.64
20240618_063704,23.0,16.625,22.0,29.0,16.65
20240618_063734,23.36,16.625,22.0,29.0,16.65
20240618_063804,23.65,16.625,22.0,29.0,16.63
20240618_063834,23.87,16.625,22.0,29.0,16.64
20240618_063904,24.06,16.625,22.0,29.0,16.63
20240618_063934,24.13,16.625,22.0,29.0,16.62
20240618_064004,24.12,16.625,22.0,29.0,16.62
20240618_064034,24.05,16.625,22.0,29.0,16.62
20240618_064104,24.22,16.625,22.0,29.0,16.6
20240618_064134,24.76,16.625,22.0,29.0,16.59
20240618_064204,25.41,16.5,22.0,29.0,16.58
20240618_064234,26.07,16.5,22.0,29.0,16.58
20240618_064304,26.48,16.5,22.0,29.0,16.58
20240618_064334,26.98,16.5,22.0,29.0,16.58
20240618_064404,26.89,16.625,22.0,29.0,16.58
20240618_064434,27.39,16.625,22.0,29.0,16.59
20240618_064504,28.57,16.625,22.0,29.0,16.6
20240618_064534,30.41,16.625,22.0,29.0,16.6
20240618_064604,32.48,16.625,22.0,29.0,16.62
20240618_064634,35.77,16.625,22.0,29.0,16.63
20240618_064704,39.24,16.625,22.0,29.0,16.64
20240618_064734,42.26,16.625,22.0,29.0,16.64
20240618_064804,46.7,16.625,22.0,29.0,16.65
20240618_064834,50.74,16.625,22.0,29.0,16.66
20240618_064904,53.22,16.625,22.0,29.0,16.66
20240618_064934,57.81,16.625,22.0,29.0,16.67
20240618_065004,60.62,16.625,22.0,29.0,16.68
20240618_065034,62.83,16.625,22.0,29.0,16.69
20240618_065104,64.73,16.625,22.0,29.0,16.7
20240618_065134,64.7,16.625,22.0,29.0,16.71
20240618_065204,68.81,16.75,22.0,29.0,16.71
20240618_065234,70.08,16.75,22.0,29.0,16.75
20240618_065304,68.42,16.75,22.0,29.0,16.75
20240618_065334,68.47,16.75,22.0,29.0,16.76
20240618_065404,68.88,16.75,22.0,29.0,16.76
20240618_065434,69.93,16.75,22.0,29.0,16.78
20240618_065504,70.04,16.875,22.0,29.0,16.78
20240618_065534,70.07,16.875,22.0,29.0,16.8
20240618_065604,71.98,16.875,22.0,29.0,16.82
20240618_065634,73.94,17.0,22.125,29.0,16.82
20240618_065704,73.24,17.0,22.125,29.0,16.83
20240618_065734,73.13,17.0,22.125,29.0,16.84
20240618_065804,74.27,17.0,22.125,29.0,16.85
20240618_065834,76.21,17.0,22.125,29.0,16.87
20240618_065904,77.15,17.0,22.125,29.0,16.88
20240618_065934,77.47,17.0,22.125,29.0,16.88
20240618_070004,77.0,17.0,22.125,30.0,16.9
20240618_070034,76.66,17.125,22.25,30.0,16.91
20240618_070104,76.97,17.125,22.25,30.0,16.92
20240618_070134,77.23,17.125,22.25,30.0,16.93
20240618_070204,77.69,17.125,22.25,30.0,16.93
20240618_070234,77.92,17.125,22.25,30.0,16.94
20240618_070304,78.05,17.125,22.25,30.0,16.96
20240618_070334,78.09,17.125,22.25,30.0,16.96
20240618_070404,78.44,17.125,22.25,30.0,16.96
20240618_070434,79.55,17.125,22.375,30.0,16.96
20240618_070504,80.01,17.125,22.375,30.0,16.98
20240618_070534,81.08,17.25,22.375,30.0,16.99
20240618_070604,83.02,17.25,22.375,30.0,17.0
20240618_070634,84.16,17.25,22.375,30.0,17.0
20240618_070704,85.29,17.25,22.375,30.0,17.01
20240618_070734,86.49,17.25,22.5,30.0,17.03
20240618_070804,86.99,17.25,22.5,30.0,17.05
20240618_070834,87.5,17.25,22.5,30.0,17.07
20240618_070904,87.67,17.375,22.5,30.0,17.08
20240618_070934,87.96,17.375,22.5,30.0,17.09
20240618_071004,88.74,17.375,22.5,30.0,17.1
20240618_071034,89.57,17.375,22.625,30.0,17.11
20240618_071104,90.16,17.375,22.625,30.0,17.12
20240618_071134,91.32,17.375,22.625,30.0,17.12
20240618_071204,93.17,17.375,22.625,30.0,17.13
20240618_071234,95.93,17.5,22.625,30.0,17.13
20240618_071304,99.16,17.5,22.625,30.0,17.14
20240618_071334,102.49,17.5,22.75,30.0,17.14
20240618_071404,105.44,17.5,22.75,30.0,17.14
20240618_071434,108.12,17.375,22.75,30.0,17.15
20240618_071504,110.46,17.375,22.75,30.0,17.15
20240618_071534,112.38,17.375,22.75,30.0,17.15
20240618_071604,114.17,17.375,22.75,30.0,17.17
20240618_071634,115.36,17.375,22.75,30.0,17.18
20240618_071704,115.85,17.5,22.875,31.0,17.19
20240618_071734,115.67,17.5,22.875,31.0,17.22
20240618_071804,115.1,17.5,22.875,31.0,17.25
20240618_071834,114.21,17.5,22.875,31.0,17.26
20240618_071904,113.98,17.625,22.875,31.0,17.28
20240618_071934,113.92,17.625,23.0,31.0,17.3
20240618_072004,113.96,17.625,23.0,31.0,17.32
20240618_072034,114.33,17.625,23.0,31.0,17.34
20240618_072104,115.19,17.625,23.0,31.0,17.35
20240618_072134,116.89,17.625,23.0,31.0,17.37
20240618_072204,119.49,17.75,23.0,31.0,17.39
20240618_072234,122.72,17.75,23.125,31.0,17.42
20240618_072304,126.46,17.75,23.125,31.0,17.44
20240618_072334,130.89,17.75,23.125,31.0,17.47
20240618_072404,135.9,17.875,23.125,31.0,17.51
20240618_072434,141.2,17.875,23.125,31.0,17.53
20240618_072504,146.95,18.0,23.125,31.0,17.57
20240618_072534,153.21,18.0,23.25,31.0,17.59
20240618_072604,159.73,18.0,23.25,31.0,17.64
20240618_072634,166.48,18.125,23.25,31.0,17.67
20240618_072704,173.48,18.125,23.25,31.0,17.71
20240618_072734,181.07,18.25,23.375,31.0,17.76
20240618_072804,187.98,18.25,23.375,31.0,17.78
20240618_072834,195.12,18.25,23.375,31.0,17.81
20240618_072904,203.04,18.25,23.375,32.0,17.83
20240618_072934,211.0,18.25,23.5,32.0,17.85
20240618_073004,219.95,18.25,23.5,32.0,17.9
20240618_073034,230.5,18.25,23.5,32.0,17.92
20240618_073104,241.96,18.375,23.5,32.0,17.97
20240618_073134,255.68,18.375,23.625,32.0,18.0
20240618_073204,270.46,18.25,23.625,32.0,18.03
20240618_073234,292.88,18.25,23.625,32.0,18.05
20240618_073304,320.21,18.25,23.625,32.0,18.07
20240618_073334,337.72,18.25,23.625,32.0,18.1
20240618_073404,351.86,18.25,23.625,32.0,18.14
20240618_073434,369.87,18.375,23.75,33.0,18.19
20240618_073504,430.75,18.5,23.75,33.0,18.27
20240618_073534,446.47,18.625,23.75,33.0,18.36
20240618_073604,313.6,18.75,23.75,33.0,18.46
20240618_073634,267.2,18.75,23.75,33.0,18.52
20240618_073704,235.88,18.75,23.875,33.0,18.54
20240618_073734,214.74,18.625,23.875,33.0,18.54
20240618_073804,198.13,18.625,23.875,33.0,18.53
20240618_073834,182.88,18.5,23.875,34.0,18.5
20240618_073904,170.17,18.5,23.875,34.0,18.45
20240618_073934,159.92,18.375,23.875,34.0,18.43
20240618_074004,152.92,18.375,23.875,34.0,18.37
20240618_074034,149.23,18.25,24.0,34.0,18.33
20240618_074104,149.35,18.25,24.0,34.0,18.31
20240618_074134,150.95,18.25,24.0,34.0,18.28
20240618_074204,152.52,18.125,24.0,34.0,18.24
20240618_074234,154.39,18.125,24.0,34.0,18.18
20240618_074304,155.68,18.0,24.0,34.0,18.14
20240618_074334,154.85,18.0,24.0,34.0,18.08
20240618_074404,152.49,17.875,24.0,34.0,18.04
20240618_074434,149.19,17.875,24.0,34.0,18.0
20240618_074504,141.93,17.875,24.0,34.0,17.95
20240618_074534,137.8,17.875,24.0,34.0,17.92
20240618_074604,135.88,17.875,24.0,34.0,17.87
20240618_074634,136.39,17.875,24.0,34.0,17.85
20240618_074704,136.08,17.875,23.875,34.0,17.82
20240618_074734,131.39,17.875,23.875,34.0,17.81
20240618_074804,124.61,17.875,23.875,34.0,17.78
20240618_074834,126.26,17.75,23.875,34.0,17.75
20240618_074904,127.79,17.75,23.875,33.0,17.72
20240618_074934,128.79,17.75,23.875,33.0,17.7
20240618_075004,132.16,17.625,23.875,33.0,17.69
20240618_075034,136.18,17.625,23.875,33.0,17.67
20240618_075104,135.68,17.625,23.75,33.0,17.64
20240618_075134,138.61,17.5,23.75,33.0,17.61
20240618_075204,139.93,17.5,23.75,33.0,17.59
20240618_075234,138.69,17.5,23.75,33.0,17.57
20240618_075304,136.27,17.5,23.75,33.0,17.56
20240618_075334,136.03,17.5,23.75,33.0,17.55
20240618_075404,135.4,17.375,23.75,33.0,17.51
20240618_075434,132.18,17.25,23.625,33.0,17.48
20240618_075504,128.91,17.25,23.625,33.0,17.46
20240618_075534,125.5,17.25,23.625,33.0,17.43
20240618_075604,120.55,17.25,23.625,33.0,17.41
20240618_075634,115.56,17.25,23.625,33.0,17.39
20240618_075704,112.32,17.25,23.5,33.0,17.38
20240618_075734,108.78,17.25,23.5,33.0,17.38
20240618_075804,106.34,17.25,23.5,33.0,17.37
20240618_075834,103.71,17.125,23.5,33.0,17.35
20240618_075904,103.55,17.125,23.375,33.0,17.35
20240618_075934,101.9,17.125,23.375,33.0,17.34
20240618_080004,101.54,17.125,23.375,33.0,17.33
20240618_080034,101.49,17.125,23.375,33.0,17.32
20240618_080104,101.93,17.125,23.375,33.0,17.31
20240618_080134,104.48,17.125,23.375,33.0,17.32
20240618_080204,106.88,17.125,23.375,33.0,17.32
20240618_080234,109.07,17.125,23.25,33.0,17.32
20240618_080304,111.26,17.125,23.25,33.0,17.33
20240618_080334,113.48,17.125,23.25,33.0,17.34
20240618_080404,115.65,17.125,23.25,33.0,17.33
20240618_080434,119.71,17.125,23.25,33.0,17.34
20240618_080504,129.62,17.125,23.25,33.0,17.33
20240618_080534,134.45,17.125,23.125,33.0,17.33
20240618_080604,140.17,17.125,23.125,33.0,17.33
20240618_080634,147.6,17.25,23.125,33.0,17.33
20240618_080704,150.17,17.125,23.125,33.0,17.32
20240618_080734,166.05,17.125,23.125,33.0,17.32
20240618_080804,173.45,17.125,23.125,33.0,17.31
20240618_080834,186.34,17.125,23.125,33.0,17.31
20240618_080904,198.87,17.125,23.125,33.0,17.32
20240618_080934,207.33,17.125,23.125,33.0,17.32
20240618_081004,217.28,17.25,23.125,33.0,17.35
20240618_081034,224.65,17.25,23.0,33.0,17.36
20240618_081104,230.82,17.25,23.0,33.0,17.4
20240618_081134,235.24,17.25,23.0,33.0,17.41
20240618_081204,238.76,17.25,23.0,33.0,17.42
20240618_081234,241.56,17.25,23.0,33.0,17.43
20240618_081304,243.39,17.25,23.0,33.0,17.45
20240618_081334,244.24,17.25,23.0,33.0,17.48
20240618_081404,246.5,17.25,23.0,33.0,17.49
20240618_081434,249.42,17.375,23.0,33.0,17.51
20240618_081504,255.41,17.5,23.0,33.0,17.56
20240618_081534,263.49,17.5,23.0,33.0,17.6
20240618_081604,270.17,17.625,23.0,33.0,17.63
20240618_081634,282.28,17.75,23.0,33.0,17.7
20240618_081704,294.85,17.75,23.0,33.0,17.75
20240618_081734,313.0,17.875,23.0,33.0,17.78
20240618_081804,366.08,18.0,23.0,33.0,17.85
20240618_081834,465.8,18.125,23.0,34.0,17.92
20240618_081904,535.78,18.25,23.125,34.0,18.05
20240618_081934,547.02,18.5,23.125,34.0,18.18
20240618_082004,420.52,18.625,23.125,34.0,18.31
20240618_082034,643.15,18.75,23.125,34.0,18.42
20240618_082104,662.15,19.0,23.25,34.0,18.57
20240618_082134,725.78,19.25,23.25,35.0,18.74
20240618_082204,764.38,19.375,23.25,35.0,18.91
20240618_082234,768.95,19.5,23.375,35.0,19.09
20240618_082304,761.29,19.75,23.375,35.0,19.27
20240618_082334,751.72,20.0,23.5,36.0,19.45
20240618_082404,720.91,20.125,23.5,36.0,19.6
20240618_082434,748.23,20.375,23.625,36.0,19.78
20240618_082504,696.2,20.625,23.625,37.0,19.96
20240618_082534,768.85,20.75,23.75,37.0,20.1
20240618_082604,768.63,20.875,23.75,37.0,20.24
20240618_082634,752.5,21.0,23.875,37.0,20.37
20240618_082704,773.89,21.125,24.0,38.0,20.51
20240618_082734,758.51,21.375,24.0,38.0,20.66
20240618_082804,766.08,21.625,24.125,38.0,20.82
20240618_082834,744.34,21.875,24.25,38.0,21.0
20240618_082904,693.39,22.0,24.25,39.0,21.12
20240618_082934,614.81,22.0,24.375,39.0,21.21
20240618_083004,628.57,22.0,24.5,39.0,21.28
20240618_083034,574.69,21.875,24.625,39.0,21.33
20240618_083104,622.54,21.75,24.75,40.0,21.33
20240618_083134,558.65,21.75,24.75,40.0,21.38
20240618_083204,627.16,22.0,24.875,40.0,21.42
20240618_083234,663.95,22.125,25.0,40.0,21.5
20240618_083304,659.97,22.25,25.0,40.0,21.57
20240618_083334,661.34,22.25,25.125,40.0,21.57
20240618_083404,609.34,22.25,25.25,40.0,21.52
20240618_083434,606.75,22.125,25.25,41.0,21.47
20240618_083504,597.1,22.125,25.375,41.0,21.43
20240618_083534,647.65,22.0,25.375,41.0,21.39
20240618_083604,612.49,22.0,25.5,41.0,21.35
20240618_083634,652.95,22.125,25.5,41.0,21.36
20240618_083704,666.77,22.25,25.625,41.0,21.4
20240618_083734,593.41,22.25,25.625,41.0,21.42
20240618_083804,674.0,22.25,25.75,42.0,21.45
20240618_083834,687.29,22.25,25.75,42.0,21.44
20240618_083904,536.8,22.125,25.875,42.0,21.42
20240618_083934,666.83,22.0,25.875,42.0,21.36
20240618_084004,739.51,21.875,26.0,42.0,21.31
20240618_084034,714.33,21.875,26.0,42.0,21.27
20240618_084104,671.91,21.75,26.125,42.0,21.21
20240618_084134,661.79,21.75,26.125,42.0,21.18
20240618_084204,662.42,21.625,26.125,43.0,21.14
20240618_084234,641.42,21.625,26.125,43.0,21.08
20240618_084304,688.67,21.625,26.25,43.0,21.07
20240618_084334,737.68,21.625,26.25,43.0,21.09
20240618_084404,754.19,21.875,26.25,43.0,21.14
20240618_084434,640.69,22.0,26.375,43.0,21.21
20240618_084504,712.62,22.0,26.375,43.0,21.26
20240618_084534,753.9,22.0,26.5,43.0,21.25
20240618_084604,721.2,22.0,26.5,43.0,21.29
20240618_084634,670.78,22.0,26.5,44.0,21.32
20240618_084704,720.92,21.875,26.625,44.0,21.28
20240618_084734,751.65,21.75,26.625,44.0,21.28
20240618_084804,770.33,21.875,26.625,44.0,21.31
20240618_084834,716.03,21.875,26.625,44.0,21.35
20240618_084904,724.63,21.875,26.75,44.0,21.37
20240618_084934,707.52,21.75,26.75,44.0,21.33
20240618_085004,731.36,21.625,26.75,44.0,21.3
20240618_085034,746.13,21.625,26.75,44.0,21.3
20240618_085104,725.55,21.625,26.75,45.0,21.3
20240618_085134,702.02,21.625,26.875,45.0,21.27
20240618_085204,677.51,21.625,26.875,45.0,21.22
20240618_085234,680.78,21.5,26.875,45.0,21.16
20240618_085304,712.46,21.375,26.875,45.0,21.16
20240618_085334,729.62,21.375,27.0,45.0,21.13
20240618_085404,814.78,21.25,27.0,45.0,21.13
20240618_085434,815.83,21.5,27.0,45.0,21.17
20240618_085504,708.79,21.625,27.0,45.0,21.2
20240618_085534,755.31,21.625,27.0,45.0,21.21
20240618_085604,716.55,21.75,27.0,45.0,21.24
20240618_085634,750.52,21.75,27.0,45.0,21.25
20240618_085704,784.42,21.75,27.0,46.0,21.26
20240618_085734,749.82,21.875,27.0,46.0,21.28
20240618_085804,716.49,21.875,27.125,46.0,21.3
20240618_085834,657.3,21.875,27.125,46.0,21.31
20240618_085904,599.02,21.875,27.125,46.0,21.32
20240618_085934,577.59,21.875,27.125,46.0,21.33
20240618_090004,536.7,21.875,27.125,46.0,21.34
20240618_090034,516.5,21.875,27.125,46.0,21.33
20240618_090104,521.61,21.75,27.125,46.0,21.31
20240618_090134,541.69,21.5,27.125,46.0,21.24
20240618_090204,512.35,21.375,27.125,46.0,21.17
20240618_090234,534.12,21.375,27.25,46.0,21.14
20240618_090304,503.42,21.25,27.25,46.0,21.1
20240618_090334,499.11,21.25,27.25,46.0,21.03
20240618_090404,616.96,21.125,27.25,46.0,20.98
20240618_090434,645.8,21.125,27.25,46.0,20.96
20240618_090504,664.18,21.25,27.25,46.0,20.96
20240618_090534,671.89,21.25,27.25,46.0,20.98
20240618_090604,673.8,21.375,27.25,46.0,21.0
20240618_090634,649.39,21.375,27.25,46.0,21.0
20240618_090704,522.47,21.375,27.25,46.0,21.0
20240618_090734,522.14,21.25,27.25,46.0,20.94
20240618_090804,564.49,21.25,27.25,46.0,20.92
20240618_090834,548.67,21.375,27.125,46.0,20.93
20240618_090904,556.66,21.375,27.125,46.0,20.95
20240618_090934,512.14,21.25,27.125,46.0,20.91
20240618_091004,593.74,21.125,27.125,45.0,20.89
20240618_091034,577.83,21.125,27.125,45.0,20.87
20240618_091104,600.5,21.125,27.125,45.0,20.86
20240618_091134,559.52,21.125,27.125,45.0,20.85
20240618_091204,566.67,21.125,27.125,45.0,20.86
20240618_091234,588.57,21.125,27.125,45.0,20.87
20240618_091304,576.72,21.125,27.125,45.0,20.86
20240618_091334,544.77,21.125,27.125,45.0,20.85
20240618_091404,540.29,21.125,27.125,45.0,20.84
20240618_091434,530.8,21.125,27.125,45.0,20.84
20240618_091504,545.88,21.0,27.125,45.0,20.82
20240618_091534,518.54,21.0,27.125,45.0,20.82
20240618_091604,548.69,21.125,27.125,45.0,20.82
20240618_091634,564.64,21.125,27.125,45.0,20.84
20240618_091704,580.08,21.125,27.125,45.0,20.86
20240618_091734,628.36,21.25,27.125,45.0,20.89
20240618_091804,680.89,21.375,27.125,45.0,20.92
20240618_091834,620.74,21.5,27.125,45.0,20.97
20240618_091904,593.87,21.5,27.125,45.0,21.0
20240618_091934,548.75,21.625,27.125,45.0,21.06
20240618_092004,579.09,21.625,27.125,45.0,21.1
20240618_092034,425.91,21.625,27.125,45.0,21.14
20240618_092104,618.75,21.625,27.125,45.0,21.16
20240618_092134,653.27,21.625,27.125,45.0,21.21
20240618_092204,672.78,21.75,27.125,45.0,21.28
20240618_092234,739.24,21.75,27.125,45.0,21.32
20240618_092304,840.07,21.75,27.125,45.0,21.38
20240618_092334,851.06,22.0,27.125,45.0,21.48
20240618_092404,591.49,22.0,27.125,45.0,21.55
20240618_092434,568.02,22.0,27.125,45.0,21.58
20240618_092504,507.04,22.125,27.25,45.0,21.63
20240618_092534,496.76,22.125,27.25,45.0,21.65
20240618_092604,456.7,22.0,27.25,45.0,21.67
20240618_092634,493.2,21.875,27.25,45.0,21.64
20240618_092704,492.67,21.75,27.25,45.0,21.6
20240618_092734,439.55,21.625,27.25,45.0,21.57
20240618_092804,439.96,21.625,27.25,45.0,21.53
20240618_092834,472.77,21.625,27.375,45.0,21.49
20240618_092904,526.2,21.625,27.375,45.0,21.45
20240618_092934,476.86,21.5,27.375,45.0,21.42
20240618_093004,569.15,21.25,27.375,45.0,21.35
20240618_093034,538.52,21.25,27.375,45.0,21.31
20240618_093104,625.82,21.125,27.375,45.0,21.25
20240618_093134,644.54,21.125,27.375,45.0,21.22
20240618_093204,503.92,21.125,27.375,45.0,21.21
20240618_093234,511.16,21.0,27.375,45.0,21.15
20240618_093304,506.22,21.0,27.375,45.0,21.14
20240618_093334,461.91,21.25,27.375,45.0,21.13
20240618_093404,480.8,21.25,27.375,45.0,21.12
20240618_093434,450.43,21.25,27.375,45.0,21.1
20240618_093504,418.02,21.125,27.25,45.0,21.05
20240618_093534,458.78,21.125,27.25,45.0,20.98
20240618_093604,441.64,21.0,27.25,45.0,20.95
20240618_093634,442.44,21.0,27.25,45.0,20.9
20240618_093704,449.24,21.0,27.25,45.0,20.88
20240618_093734,451.67,20.875,27.25,45.0,20.85
20240618_093804,452.64,20.875,27.25,45.0,20.82
20240618_093834,473.73,20.875,27.25,45.0,20.82
20240618_093904,495.22,21.0,27.25,44.0,20.85
20240618_093934,501.45,21.0,27.25,44.0,20.89
20240618_094004,467.89,21.0,27.125,44.0,20.92
20240618_094034,451.46,21.0,27.125,44.0,20.94
20240618_094104,459.32,21.0,27.125,44.0,20.96
20240618_094134,459.07,21.0,27.125,44.0,20.97
20240618_094204,455.38,21.0,27.125,44.0,21.0
20240618_094234,445.67,21.0,27.125,44.0,21.03
20240618_094304,446.92,21.125,27.125,44.0,21.08
20240618_094334,444.72,21.25,27.125,44.0,21.11
20240618_094404,447.65,21.25,27.125,44.0,21.12
20240618_094434,454.52,21.25,27.125,44.0,21.14
20240618_094504,452.2,21.125,27.125,44.0,21.15
20240618_094534,450.78,21.25,27.125,44.0,21.16
20240618_094604,456.19,21.25,27.125,44.0,21.19
20240618_094634,433.36,21.25,27.125,44.0,21.2
20240618_094704,426.05,21.375,27.125,44.0,21.25
20240618_094734,424.94,21.5,27.125,44.0,21.28
20240618_094804,416.24,21.5,27.125,44.0,21.35
20240618_094834,399.23,21.625,27.125,44.0,21.39
20240618_094904,384.04,21.625,27.125,44.0,21.42
20240618_094934,368.7,21.625,27.125,44.0,21.45
20240618_095004,358.31,21.625,27.125,44.0,21.46
20240618_095034,352.79,21.375,27.25,44.0,21.45
20240618_095104,354.94,21.25,27.25,44.0,21.44
20240618_095134,368.18,21.25,27.25,44.0,21.42
20240618_095204,381.94,21.125,27.25,43.0,21.39
20240618_095234,382.35,21.0,27.25,43.0,21.35
20240618_095304,382.18,21.0,27.25,43.0,21.33
20240618_095334,381.75,21.0,27.25,43.0,21.32
20240618_095404,373.31,21.0,27.25,43.0,21.32
20240618_095434,372.17,21.0,27.25,43.0,21.3
20240618_095504,368.41,20.875,27.125,43.0,21.27
20240618_095534,366.31,20.875,27.125,43.0,21.25
20240618_095604,357.68,20.875,27.125,43.0,21.24
20240618_095634,344.75,20.875,27.125,43.0,21.23
20240618_095704,340.3,20.875,27.125,43.0,21.25
20240618_095734,344.56,20.875,27.125,43.0,21.27
20240618_095804,346.93,21.0,27.125,43.0,21.28
20240618_095834,343.47,21.0,27.125,43.0,21.33
20240618_095904,342.1,21.125,27.125,43.0,21.35
20240618_095934,341.9,21.125,27.125,43.0,21.37
20240618_100004,340.71,21.125,27.125,43.0,21.39
20240618_100034,339.33,21.125,27.125,43.0,21.41
20240618_100104,336.99,21.125,27.125,43.0,21.42
20240618_100134,333.3,21.125,27.125,42.0,21.44
20240618_100204,329.64,21.25,27.125,42.0,21.46
20240618_100234,326.35,21.25,27.125,42.0,21.48
20240618_100304,319.26,21.25,27.125,42.0,21.49
20240618_100334,312.99,21.25,27.125,42.0,21.49
20240618_100404,307.29,21.25,27.125,42.0,21.47
20240618_100434,302.76,21.125,27.125,42.0,21.46
20240618_100504,296.64,21.125,27.125,42.0,21.46
20240618_100534,293.01,21.0,27.125,42.0,21.43
20240618_100604,292.04,20.875,27.125,42.0,21.42
20240618_100634,288.96,20.875,27.125,42.0,21.4
20240618_100704,284.99,20.875,27.125,42.0,21.38
20240618_100734,279.68,20.875,27.125,42.0,21.35
20240618_100804,273.31,20.75,27.125,42.0,21.32
20240618_100834,264.77,20.625,27.125,42.0,21.28
20240618_100904,255.48,20.625,27.125,42.0,21.26
20240618_100934,256.75,20.75,27.125,42.0,21.25
20240618_101004,263.17,20.75,27.125,41.0,21.25
20240618_101034,270.16,20.875,27.125,41.0,21.25
20240618_101104,275.52,20.875,27.125,41.0,21.25
20240618_101134,282.16,20.875,27.125,41.0,21.26
20240618_101204,289.54,20.875,27.125,41.0,21.27
20240618_101234,296.94,20.875,27.125,41.0,21.28
20240618_101304,303.9,20.875,27.125,41.0,21.28
20240618_101334,312.47,20.875,27.0,41.0,21.31
20240618_101404,319.07,20.875,27.0,41.0,21.33
20240618_101434,322.65,21.0,27.0,41.0,21.36
20240618_101504,326.09,21.125,27.0,41.0,21.4
20240618_101534,333.81,21.125,27.0,41.0,21.42
20240618_101604,339.36,21.125,27.125,41.0,21.46
20240618_101634,341.64,21.125,27.125,41.0,21.51
20240618_101704,339.85,21.25,27.125,41.0,21.55
20240618_101734,337.66,21.25,27.125,41.0,21.57
20240618_101804,333.81,21.125,27.125,41.0,21.59
20240618_101834,327.63,21.25,27.125,41.0,21.61
20240618_101904,315.8,21.25,27.125,41.0,21.62
20240618_101934,300.22,21.25,27.125,41.0,21.64
20240618_102004,285.96,21.25,27.125,41.0,21.64
20240618_102034,278.43,21.25,27.125,41.0,21.64
20240618_102104,278.64,21.125,27.125,41.0,21.65
20240618_102134,289.05,21.125,27.125,41.0,21.65
20240618_102204,313.51,21.125,27.125,41.0,21.67
20240618_102234,343.87,21.25,27.125,41.0,21.7
20240618_102304,359.08,21.375,27.125,41.0,21.73
20240618_102334,369.31,21.5,27.125,41.0,21.77
20240618_102404,372.01,21.625,27.125,41.0,21.82
20240618_102434,376.58,21.75,27.25,41.0,21.9
20240618_102504,381.73,21.75,27.25,41.0,21.95
20240618_102534,385.35,21.625,27.25,41.0,22.01
20240618_102604,386.6,21.625,27.25,41.0,22.03
20240618_102634,399.21,21.625,27.25,41.0,22.09
20240618_102704,413.39,21.75,27.25,41.0,22.15
20240618_102734,420.28,21.875,27.25,41.0,22.21
20240618_102804,424.33,21.875,27.375,41.0,22.25
20240618_102834,420.18,21.875,27.375,41.0,22.26
20240618_102904,410.64,21.75,27.375,41.0,22.28
20240618_102934,419.33,21.75,27.375,41.0,22.29
20240618_103004,397.71,21.75,27.375,41.0,22.28
20240618_103034,395.32,21.75,27.375,41.0,22.28
20240618_103104,395.29,21.75,27.375,41.0,22.3
20240618_103134,403.74,21.875,27.5,41.0,22.32
20240618_103204,388.84,21.875,27.5,42.0,22.35
20240618_103234,366.06,22.0,27.5,42.0,22.38
20240618_103304,352.32,21.875,27.5,42.0,22.38
20240618_103334,315.5,21.875,27.5,42.0,22.4
20240618_103404,292.86,21.75,27.5,42.0,22.42
20240618_103434,271.36,21.625,27.5,42.0,22.4
20240618_103504,252.3,21.625,27.625,42.0,22.38
20240618_103534,236.92,21.5,27.625,42.0,22.33
20240618_103604,228.79,21.375,27.625,42.0,22.3
20240618_103634,224.36,21.375,27.625,42.0,22.28
20240618_103704,222.92,21.375,27.625,42.0,22.26
20240618_103734,228.56,21.375,27.625,41.0,22.24
20240618_103804,239.39,21.5,27.625,41.0,22.22
20240618_103834,248.34,21.5,27.625,41.0,22.2
20240618_103904,256.23,21.5,27.625,41.0,22.17
20240618_103934,261.62,21.5,27.625,41.0,22.17
20240618_104004,257.91,21.5,27.625,41.0,22.16
20240618_104034,246.02,21.375,27.625,41.0,22.14
20240618_104104,230.16,21.375,27.625,41.0,22.11
20240618_104134,220.58,21.25,27.625,41.0,22.1
20240618_104204,216.46,21.125,27.625,41.0,22.07
20240618_104234,210.44,21.125,27.625,41.0,22.03
20240618_104304,204.54,21.125,27.625,41.0,22.0
20240618_104334,204.36,21.25,27.625,41.0,22.01
20240618_104404,213.98,21.375,27.625,41.0,22.02
20240618_104434,228.95,21.375,27.625,41.0,22.03
20240618_104504,236.6,21.375,27.625,41.0,22.01
20240618_104534,237.68,21.375,27.625,41.0,22.03
20240618_104604,241.12,21.375,27.625,41.0,22.04
20240618_104634,251.91,21.375,27.625,41.0,22.03
20240618_104704,268.02,21.375,27.625,41.0,22.02
20240618_104734,282.62,21.25,27.625,41.0,21.99
20240618_104804,289.79,21.25,27.625,41.0,22.0
20240618_104834,287.36,21.375,27.625,41.0,22.02
20240618_104904,281.54,21.375,27.625,41.0,22.03
20240618_104934,273.56,21.5,27.625,41.0,22.05
20240618_105004,262.47,21.5,27.625,41.0,22.05
20240618_105034,248.18,21.5,27.625,41.0,22.04
20240618_105104,235.72,21.5,27.625,41.0,22.03
20240618_105134,234.82,21.5,27.625,40.0,22.03
20240618_105204,247.73,21.375,27.625,40.0,22.0
20240618_105234,265.26,21.375,27.625,40.0,21.98
20240618_105304,281.1,21.375,27.625,40.0,21.97
20240618_105334,281.63,21.375,27.625,40.0,21.98
20240618_105404,266.61,21.5,27.625,40.0,21.99
20240618_105434,249.73,21.5,27.625,40.0,21.97
20240618_105504,239.85,21.375,27.625,40.0,22.0
20240618_105534,235.9,21.375,27.625,40.0,22.0
20240618_105604,229.32,21.375,27.625,40.0,22.0
20240618_105634,220.81,21.375,27.625,40.0,21.99
20240618_105704,210.46,21.375,27.625,40.0,22.0
20240618_105734,197.51,21.5,27.625,40.0,22.0
20240618_105804,184.78,21.5,27.625,40.0,22.02
20240618_105834,176.86,21.5,27.625,40.0,22.01
20240618_105904,170.58,21.5,27.625,40.0,22.02
20240618_105934,160.48,21.5,27.625,40.0,22.02
20240618_110004,151.04,21.5,27.625,40.0,22.02
20240618_110034,145.0,21.5,27.625,40.0,22.02
20240618_110104,145.65,21.5,27.625,40.0,22.0
20240618_110134,152.34,21.5,27.625,40.0,22.0
20240618_110204,161.6,21.375,27.75,40.0,21.96
20240618_110234,168.42,21.375,27.75,40.0,21.96
20240618_110304,178.47,21.375,27.75,40.0,21.92
20240618_110334,192.81,21.375,27.75,40.0,21.93
20240618_110404,206.14,21.375,27.75,40.0,21.93
20240618_110434,221.21,21.375,27.75,40.0,21.92
20240618_110504,237.96,21.375,27.75,40.0,21.92
20240618_110534,256.5,21.375,27.75,40.0,21.92
20240618_110604,276.05,21.5,27.75,40.0,21.93
20240618_110634,289.54,21.5,27.75,40.0,21.95
20240618_110704,301.19,21.375,27.75,40.0,21.96
20240618_110734,314.44,21.375,27.75,40.0,21.98
20240618_110804,328.51,21.5,27.75,40.0,22.02
20240618_110834,348.25,21.625,27.75,40.0,22.09
20240618_110904,362.78,21.75,27.75,40.0,22.15
20240618_110934,383.2,21.875,27.75,40.0,22.19
20240618_111004,430.48,21.875,27.75,40.0,22.27
20240618_111034,419.13,22.125,27.75,40.0,22.36
20240618_111104,423.19,22.25,27.75,40.0,22.46
20240618_111134,408.78,22.25,27.75,40.0,22.51
20240618_111204,381.56,22.125,27.75,40.0,22.57
20240618_111234,358.61,22.125,27.75,40.0,22.62
20240618_111304,342.46,22.125,27.75,40.0,22.64
20240618_111334,332.49,22.125,27.875,41.0,22.67
20240618_111404,323.38,22.125,27.875,41.0,22.7
20240618_111434,311.13,22.125,27.875,41.0,22.72
20240618_111504,297.5,22.125,27.875,41.0,22.72
20240618_111534,282.81,22.0,27.875,41.0,22.71
20240618_111604,266.93,22.0,27.875,41.0,22.7
20240618_111634,250.12,21.875,27.875,41.0,22.67
20240618_111704,232.93,21.75,27.875,41.0,22.64
20240618_111734,218.36,21.75,27.875,41.0,22.6
20240618_111804,208.28,21.625,27.875,41.0,22.56
20240618_111834,205.89,21.625,27.875,41.0,22.53
20240618_111904,211.95,21.625,27.875,41.0,22.53
20240618_111934,223.9,21.75,27.875,41.0,22.54
20240618_112004,241.48,21.875,27.875,41.0,22.56
20240618_112034,260.95,21.875,28.0,41.0,22.55
20240618_112104,278.39,21.75,28.0,41.0,22.55
20240618_112134,291.19,21.75,28.0,41.0,22.53
20240618_112204,301.97,21.75,28.0,41.0,22.55
20240618_112234,307.98,21.875,28.0,41.0,22.58
20240618_112304,312.22,21.875,28.0,41.0,22.61
20240618_112334,311.98,21.875,28.0,41.0,22.64
20240618_112404,307.21,21.875,28.0,41.0,22.64
20240618_112434,300.17,21.875,28.0,41.0,22.64
20240618_112504,296.25,21.875,28.0,41.0,22.62
20240618_112534,293.36,21.75,28.0,41.0,22.61
20240618_112604,291.41,21.75,28.0,41.0,22.58
20240618_112634,297.72,21.625,28.0,41.0,22.56
20240618_112704,309.5,21.625,28.0,41.0,22.52
20240618_112734,319.08,21.625,28.0,41.0,22.49
20240618_112804,325.52,21.625,28.0,41.0,22.47
20240618_112834,334.52,21.625,28.0,41.0,22.46
20240618_112904,342.41,21.625,28.0,41.0,22.49
20240618_112934,339.47,21.625,28.0,41.0,22.49
20240618_113004,324.29,21.625,28.0,41.0,22.5
20240618_113034,316.74,21.625,28.0,41.0,22.49
20240618_113104,321.63,21.625,28.0,41.0,22.48
20240618_113134,331.26,21.625,28.0,41.0,22.47
20240618_113204,339.73,21.625,28.0,41.0,22.46
20240618_113234,352.75,21.625,28.0,41.0,22.48
20240618_113304,376.41,21.625,28.0,41.0,22.48
20240618_113334,410.61,21.625,28.0,41.0,22.47
20240618_113404,461.59,21.625,28.0,41.0,22.49
20240618_113434,500.42,21.625,28.0,41.0,22.52
20240618_113504,587.01,21.625,28.0,41.0,22.54
20240618_113534,608.62,21.75,27.875,42.0,22.59
20240618_113604,637.69,21.875,27.875,42.0,22.67
20240618_113634,618.69,22.125,27.875,42.0,22.78
20240618_113704,606.0,22.125,27.875,42.0,22.87
20240618_113734,588.0,22.125,27.875,42.0,22.96
20240618_113804,588.82,22.25,27.875,42.0,23.02
20240618_113834,601.26,22.375,28.0,42.0,23.13
20240618_113904,647.6,22.625,28.0,43.0,23.24
20240618_113934,693.4,22.625,28.0,43.0,23.35
20240618_114004,792.67,22.75,28.0,43.0,23.46
20240618_114034,797.25,22.75,28.0,43.0,23.55
20240618_114104,700.13,22.75,28.0,43.0,23.64
20240618_114134,770.53,22.75,28.125,44.0,23.72
20240618_114204,811.91,22.875,28.125,44.0,23.82
20240618_114234,775.8,23.0,28.125,44.0,23.92
20240618_114304,736.14,23.0,28.125,44.0,24.01
20240618_114334,749.86,23.25,28.125,45.0,24.12
20240618_114404,841.48,23.25,28.25,45.0,24.2
20240618_114434,855.21,23.375,28.25,45.0,24.29
20240618_114504,840.95,23.625,28.25,45.0,24.41
20240618_114534,822.35,23.875,28.375,46.0,24.56
20240618_114604,710.89,24.0,28.375,46.0,24.71
20240618_114634,756.8,24.0,28.375,46.0,24.79
20240618_114704,739.75,24.0,28.5,46.0,24.86
20240618_114734,724.87,24.0,28.5,46.0,24.95
20240618_114804,732.65,23.875,28.625,47.0,24.98
20240618_114834,742.81,23.75,28.625,47.0,25.0
20240618_114904,740.95,23.5,28.625,47.0,24.94
20240618_114934,744.74,23.25,28.75,47.0,24.85
20240618_115004,752.63,23.25,28.75,47.0,24.81
20240618_115034,744.56,23.25,28.75,47.0,24.78
20240618_115104,715.8,23.375,28.75,48.0,24.8
20240618_115134,740.65,23.5,28.875,48.0,24.85
20240618_115204,734.77,23.625,28.875,48.0,24.9
20240618_115234,727.39,23.5,28.875,48.0,24.91
20240618_115304,621.51,23.5,29.0,48.0,24.94
20240618_115334,606.53,23.375,29.0,48.0,24.93
20240618_115404,643.49,23.375,29.0,48.0,24.92
20240618_115434,703.58,23.375,29.0,48.0,24.89
20240618_115504,636.33,23.375,29.0,49.0,24.89
20240618_115534,671.25,23.375,29.125,49.0,24.89
20240618_115604,631.32,23.375,29.125,49.0,24.9
20240618_115634,706.32,23.5,29.125,49.0,24.92
20240618_115704,679.64,23.5,29.125,49.0,24.96
20240618_115734,649.64,23.625,29.125,49.0,25.0
20240618_115804,597.39,23.625,29.25,49.0,25.03
20240618_115834,592.42,23.625,29.25,49.0,25.03
20240618_115904,621.12,23.625,29.25,49.0,25.02
20240618_115934,576.32,23.375,29.25,49.0,24.97
20240618_120004,573.61,23.25,29.375,49.0,24.91
20240618_120034,633.8,23.25,29.375,49.0,24.85
20240618_120104,721.69,23.125,29.375,49.0,24.81
20240618_120134,533.62,23.25,29.375,49.0,24.82
20240618_120204,518.58,23.25,29.375,49.0,24.81
20240618_120234,530.39,23.25,29.375,49.0,24.81
20240618_120304,557.71,23.25,29.375,49.0,24.82
20240618_120334,516.65,23.375,29.375,49.0,24.85
20240618_120404,522.5,23.25,29.5,49.0,24.82
20240618_120434,537.15,23.125,29.5,49.0,24.74
20240618_120504,552.52,23.0,29.5,49.0,24.67
20240618_120534,648.35,22.875,29.5,49.0,24.59
20240618_120604,856.6,22.875,29.5,49.0,24.55
20240618_120634,821.28,22.875,29.5,49.0,24.55
20240618_120704,845.74,23.125,29.5,49.0,24.57
20240618_120734,587.34,23.125,29.5,50.0,24.61
20240618_120804,643.29,23.125,29.5,50.0,24.58
20240618_120834,787.43,23.125,29.5,50.0,24.61
20240618_120904,876.79,23.25,29.5,50.0,24.64
20240618_120934,863.35,23.25,29.5,50.0,24.67
20240618_121004,880.59,23.375,29.5,50.0,24.73
20240618_121034,928.9,23.625,29.5,50.0,24.82
20240618_121104,561.44,23.625,29.5,50.0,24.89
20240618_121134,519.36,23.375,29.5,50.0,24.85
20240618_121204,490.28,23.25,29.5,51.0,24.77
20240618_121234,464.47,23.125,29.5,51.0,24.72
20240618_121304,443.17,23.0,29.5,51.0,24.63
20240618_121334,428.06,22.875,29.5,50.0,24.53
20240618_121404,424.55,22.875,29.5,50.0,24.46
20240618_121434,451.8,22.875,29.5,50.0,24.42
20240618_121504,566.34,22.875,29.5,50.0,24.41
20240618_121534,532.42,23.0,29.5,50.0,24.42
20240618_121604,872.23,23.125,29.5,50.0,24.47
20240618_121634,677.83,23.375,29.5,50.0,24.58
20240618_121704,706.18,23.5,29.5,50.0,24.67
20240618_121734,704.42,23.75,29.5,50.0,24.77
20240618_121804,1028.73,23.875,29.5,50.0,24.88
20240618_121834,1165.73,24.125,29.5,50.0,25.06
20240618_121904,1135.28,24.5,29.5,50.0,25.28
20240618_121934,668.24,24.75,29.625,51.0,25.48
20240618_122004,569.22,24.5,29.625,51.0,25.55
20240618_122034,544.03,24.25,29.625,51.0,25.52
20240618_122104,549.4,24.25,29.625,51.0,25.52
20240618_122134,659.33,24.375,29.75,51.0,25.57
20240618_122204,597.08,24.375,29.75,51.0,25.64
20240618_122234,889.84,24.375,29.75,51.0,25.65
20240618_122304,778.33,24.375,29.875,51.0,25.68
20240618_122334,776.26,24.25,29.875,51.0,25.69
20240618_122404,701.72,24.125,29.875,51.0,25.66
20240618_122434,839.56,24.125,29.875,51.0,25.64
20240618_122504,738.05,24.0,29.875,51.0,25.61
20240618_122534,602.54,24.0,29.875,52.0,25.6
20240618_122604,586.96,24.0,30.0,52.0,25.58
20240618_122634,675.86,23.875,30.0,52.0,25.5
20240618_122704,633.29,23.75,30.0,52.0,25.44
20240618_122734,638.21,23.625,30.0,52.0,25.36
20240618_122804,756.37,23.625,30.0,52.0,25.31
20240618_122834,688.96,23.75,30.0,52.0,25.3
20240618_122904,462.98,23.625,30.0,52.0,25.23
20240618_122934,445.16,23.625,30.0,52.0,25.17
20240618_123004,428.14,23.625,30.0,52.0,25.14
20240618_123034,427.06,23.625,30.0,52.0,25.1
20240618_123104,423.29,23.75,30.0,52.0,25.1
20240618_123134,415.94,23.75,30.0,51.0,25.08
20240618_123204,413.85,23.75,30.0,51.0,25.07
20240618_123234,422.03,23.625,30.0,51.0,25.04
20240618_123304,458.39,23.625,30.0,51.0,25.03
20240618_123334,420.37,23.625,30.0,51.0,25.03
20240618_123404,399.23,23.75,30.0,51.0,25.02
20240618_123434,375.77,23.625,30.0,51.0,24.96
20240618_123504,358.32,23.5,30.0,51.0,24.91
20240618_123534,347.61,23.375,30.0,51.0,24.81
20240618_123604,346.75,23.125,30.0,50.0,24.71
20240618_123634,356.72,23.125,30.0,50.0,24.6
20240618_123704,382.97,23.0,30.0,50.0,24.5
20240618_123734,474.58,22.875,30.0,50.0,24.4
20240618_123804,463.37,22.875,30.0,50.0,24.32
20240618_123834,481.61,22.875,30.0,50.0,24.27
20240618_123904,443.76,22.875,29.875,50.0,24.23
20240618_123934,396.68,22.875,29.875,50.0,24.21
20240618_124004,372.86,23.0,29.875,50.0,24.18
20240618_124034,357.76,23.0,29.875,49.0,24.15
20240618_124104,345.15,22.875,29.875,49.0,24.1
20240618_124134,326.1,22.875,29.875,49.0,24.06
20240618_124204,311.79,22.875,29.875,49.0,24.03
20240618_124234,305.39,22.875,29.75,49.0,24.0
20240618_124304,313.22,22.875,29.75,49.0,23.97
20240618_124334,329.23,22.875,29.75,49.0,23.94
20240618_124404,305.23,22.875,29.75,49.0,23.89
20240618_124434,295.14,22.75,29.625,48.0,23.84
20240618_124504,280.72,22.75,29.625,48.0,23.81
20240618_124534,263.29,22.625,29.625,48.0,23.74
20240618_124604,247.89,22.625,29.625,48.0,23.67
20240618_124634,239.08,22.5,29.625,48.0,23.62
20240618_124704,236.02,22.5,29.5,48.0,23.57
20240618_124734,234.25,22.5,29.5,48.0,23.54
20240618_124804,231.45,22.625,29.5,47.0,23.53
20240618_124834,229.74,22.625,29.5,47.0,23.5
20240618_124904,231.73,22.5,29.375,47.0,23.46
20240618_124934,239.73,22.5,29.375,47.0,23.45
20240618_125004,251.72,22.5,29.375,47.0,23.45
20240618_125034,267.06,22.625,29.375,47.0,23.43
20240618_125104,282.02,22.625,29.375,47.0,23.46
20240618_125134,299.03,22.625,29.375,46.0,23.46
20240618_125204,302.8,22.75,29.25,46.0,23.49
20240618_125234,303.09,22.75,29.25,46.0,23.5
20240618_125304,297.44,22.75,29.25,46.0,23.52
20240618_125334,287.92,22.75,29.25,46.0,23.53
20240618_125404,280.5,22.75,29.25,46.0,23.55
20240618_125434,272.49,22.75,29.25,46.0,23.56
20240618_125504,272.3,22.75,29.25,46.0,23.57
20240618_125534,285.24,22.875,29.25,46.0,23.58
20240618_125604,292.53,22.875,29.25,46.0,23.6
20240618_125634,304.78,23.0,29.25,46.0,23.63
20240618_125704,311.43,23.0,29.25,46.0,23.67
20240618_125734,311.85,23.125,29.125,45.0,23.73
20240618_125804,310.99,23.125,29.125,45.0,23.78
20240618_125834,312.02,23.25,29.125,45.0,23.81
20240618_125904,316.85,23.25,29.25,45.0,23.85
20240618_125934,324.86,23.25,29.25,45.0,23.9
20240618_130004,331.24,23.25,29.25,45.0,23.93
20240618_130034,334.71,23.25,29.25,45.0,23.94
20240618_130104,336.19,23.25,29.25,45.0,23.97
20240618_130134,337.23,23.25,29.25,45.0,24.0
20240618_130204,343.09,23.25,29.25,45.0,24.04
20240618_130234,379.35,23.25,29.25,45.0,24.07
20240618_130304,356.4,23.375,29.25,45.0,24.11
20240618_130334,378.18,23.5,29.25,45.0,24.17
20240618_130404,375.36,23.5,29.25,45.0,24.22
20240618_130434,369.31,23.625,29.25,45.0,24.28
20240618_130504,365.98,23.625,29.375,45.0,24.32
20240618_130534,364.49,23.625,29.375,45.0,24.35
20240618_130604,359.07,23.625,29.375,45.0,24.38
20240618_130634,352.35,23.5,29.375,45.0,24.39
20240618_130704,350.39,23.5,29.375,45.0,24.4
20240618_130734,351.19,23.375,29.375,45.0,24.4
20240618_130804,362.3,23.5,29.375,45.0,24.42
20240618_130834,364.56,23.375,29.375,45.0,24.41
20240618_130904,368.14,23.375,29.5,45.0,24.39
20240618_130934,362.02,23.375,29.5,45.0,24.39
20240618_131004,356.4,23.375,29.5,45.0,24.41
20240618_131034,349.6,23.375,29.5,45.0,24.4
20240618_131104,343.15,23.375,29.5,45.0,24.38
20240618_131134,337.34,23.25,29.5,45.0,24.36
20240618_131204,334.13,23.25,29.5,45.0,24.34
20240618_131234,332.95,23.25,29.5,45.0,24.32
20240618_131304,334.51,23.25,29.5,45.0,24.29
20240618_131334,339.5,23.25,29.5,45.0,24.27
20240618_131404,355.19,23.25,29.5,45.0,24.27
20240618_131434,356.74,23.25,29.5,45.0,24.27
20240618_131504,367.42,23.375,29.5,45.0,24.3
20240618_131534,375.48,23.375,29.5,45.0,24.32
20240618_131604,399.13,23.375,29.5,45.0,24.33
20240618_131634,389.52,23.375,29.5,45.0,24.34
20240618_131704,394.4,23.25,29.5,45.0,24.34
20240618_131734,399.11,23.25,29.5,45.0,24.34
20240618_131804,417.06,23.25,29.5,45.0,24.34
20240618_131834,413.84,23.25,29.5,45.0,24.33
20240618_131904,411.84,23.25,29.5,45.0,24.3
20240618_131934,410.6,23.125,29.5,45.0,24.28
20240618_132004,409.53,23.125,29.5,45.0,24.26
20240618_132034,410.49,23.125,29.5,45.0,24.23
20240618_132104,401.73,23.125,29.5,45.0,24.24
20240618_132134,397.92,23.25,29.5,45.0,24.24
20240618_132204,396.71,23.25,29.5,45.0,24.24
20240618_132234,399.44,23.25,29.5,45.0,24.24
20240618_132304,405.17,23.25,29.5,45.0,24.26
20240618_132334,413.11,23.375,29.5,45.0,24.28
20240618_132404,421.77,23.375,29.5,45.0,24.3
20240618_132434,425.95,23.5,29.5,45.0,24.35
20240618_132504,443.12,23.625,29.5,45.0,24.42
20240618_132534,458.57,23.875,29.5,45.0,24.52
20240618_132604,507.44,24.0,29.625,45.0,24.6
20240618_132634,520.24,24.125,29.625,46.0,24.69
20240618_132704,474.07,24.25,29.625,46.0,24.8
20240618_132734,448.74,24.375,29.625,46.0,24.89
20240618_132804,441.11,24.25,29.625,46.0,24.95
20240618_132834,436.12,24.25,29.625,46.0,25.0
20240618_132904,426.41,24.125,29.75,46.0,25.03
20240618_132934,422.42,24.125,29.75,46.0,25.06
20240618_133004,424.3,24.375,29.75,46.0,25.12
20240618_133034,437.5,24.625,29.75,46.0,25.2
20240618_133104,485.55,24.875,29.875,46.0,25.3
20240618_133134,485.31,24.875,29.875,46.0,25.39
20240618_133204,489.39,24.625,29.875,46.0,25.42
20240618_133234,487.38,24.375,29.875,46.0,25.42
20240618_133304,503.36,24.25,30.0,46.0,25.37
20240618_133334,507.71,24.125,30.0,46.0,25.35
20240618_133404,508.28,24.125,30.0,46.0,25.35
20240618_133434,511.8,24.125,30.0,46.0,25.37
20240618_133504,504.21,24.25,30.125,46.0,25.4
20240618_133534,510.21,24.25,30.125,47.0,25.44
20240618_133604,512.89,24.25,30.125,47.0,25.47
20240618_133634,522.98,24.125,30.125,47.0,25.44
20240618_133704,520.87,24.125,30.25,47.0,25.42
20240618_133734,527.92,24.125,30.25,47.0,25.44
20240618_133804,526.28,24.25,30.25,47.0,25.46
20240618_133834,519.58,24.375,30.25,47.0,25.52
20240618_133904,522.11,24.625,30.25,47.0,25.59
20240618_133934,520.14,24.75,30.375,47.0,25.66
20240618_134004,520.86,24.875,30.375,47.0,25.74
20240618_134034,519.05,24.875,30.375,47.0,25.8
20240618_134104,513.22,24.75,30.375,47.0,25.82
20240618_134134,505.13,24.625,30.5,47.0,25.79
20240618_134204,483.81,24.625,30.5,47.0,25.79
20240618_134234,483.57,24.5,30.5,47.0,25.78
20240618_134304,493.38,24.5,30.5,48.0,25.78
20240618_134334,506.8,24.5,30.5,48.0,25.77
20240618_134404,508.42,24.375,30.5,48.0,25.74
20240618_134434,489.59,24.375,30.5,48.0,25.75
20240618_134504,488.7,24.375,30.625,48.0,25.74
20240618_134534,483.5,24.375,30.625,48.0,25.73
20240618_134604,477.69,24.375,30.625,48.0,25.74
20240618_134634,498.68,24.25,30.625,48.0,25.71
20240618_134704,513.01,24.125,30.625,48.0,25.63
20240618_134734,519.13,24.125,30.625,48.0,25.58
20240618_134804,529.35,24.0,30.625,48.0,25.51
20240618_134834,522.97,24.0,30.625,48.0,25.46
20240618_134904,520.19,24.0,30.625,48.0,25.45
20240618_134934,518.99,24.125,30.625,48.0,25.44
20240618_135004,519.78,24.125,30.625,48.0,25.46
20240618_135034,524.84,24.25,30.625,48.0,25.49
20240618_135104,539.03,24.375,30.625,48.0,25.52
20240618_135134,545.35,24.5,30.625,48.0,25.57
20240618_135204,545.76,24.625,30.75,48.0,25.64
20240618_135234,549.46,24.75,30.75,48.0,25.71
20240618_135304,545.25,24.875,30.75,48.0,25.81
20240618_135334,529.69,25.0,30.75,48.0,25.88
20240618_135404,526.1,25.0,30.75,48.0,25.96
20240618_135434,499.54,25.25,30.75,48.0,26.06
20240618_135504,436.99,25.5,30.75,48.0,26.14
20240618_135534,427.48,25.5,30.875,49.0,26.21
20240618_135604,419.98,25.375,30.875,49.0,26.23
20240618_135634,416.34,25.125,30.875,49.0,26.22
20240618_135704,413.05,25.0,31.0,49.0,26.22
20240618_135734,410.4,24.875,31.0,49.0,26.2
20240618_135804,406.71,24.875,31.0,49.0,26.2
20240618_135834,405.54,25.0,31.0,49.0,26.21
20240618_135904,418.66,25.0,31.0,48.0,26.21
20240618_135934,411.68,24.875,31.0,48.0,26.17
20240618_140004,428.75,24.875,31.0,48.0,26.14
20240618_140034,422.0,24.75,31.0,48.0,26.1
20240618_140104,468.73,24.75,31.125,48.0,26.07
20240618_140134,492.85,24.75,31.125,48.0,26.06
20240618_140204,517.03,24.875,31.125,48.0,26.07
20240618_140234,529.38,25.125,31.125,48.0,26.11
20240618_140304,530.04,25.25,31.125,48.0,26.16
20240618_140334,523.51,25.25,31.125,48.0,26.22
20240618_140404,512.17,25.25,31.125,48.0,26.26
20240618_140434,523.53,25.5,31.125,49.0,26.34
20240618_140504,502.86,25.5,31.125,49.0,26.41
20240618_140534,538.18,25.5,31.25,49.0,26.42
20240618_140604,482.16,25.25,31.25,49.0,26.42
20240618_140634,496.6,25.25,31.25,49.0,26.44
20240618_140704,499.69,25.25,31.25,49.0,26.49
20240618_140734,488.19,25.375,31.375,49.0,26.52
20240618_140804,440.06,25.25,31.375,49.0,26.51
20240618_140834,423.58,25.125,31.375,49.0,26.49
20240618_140904,405.9,25.125,31.375,49.0,26.49
20240618_140934,400.2,25.25,31.375,49.0,26.5
20240618_141004,403.38,25.25,31.375,49.0,26.51
20240618_141034,428.46,25.25,31.5,49.0,26.5
20240618_141104,461.98,25.25,31.5,49.0,26.5
20240618_141134,472.26,25.25,31.5,49.0,26.49
20240618_141204,483.41,25.25,31.5,49.0,26.5
20240618_141234,483.54,25.125,31.5,49.0,26.49
20240618_141304,450.51,25.0,31.625,49.0,26.42
20240618_141334,446.19,24.875,31.625,49.0,26.36
20240618_141404,468.21,25.0,31.625,49.0,26.35
20240618_141434,418.96,24.875,31.625,49.0,26.32
20240618_141504,427.25,24.875,31.625,49.0,26.25
20240618_141534,420.76,24.75,31.625,49.0,26.21
20240618_141604,398.3,24.75,31.625,49.0,26.19
20240618_141634,428.37,24.875,31.625,49.0,26.17
20240618_141704,388.85,25.0,31.625,49.0,26.19
20240618_141734,364.61,25.0,31.625,49.0,26.17
20240618_141804,358.09,25.0,31.625,49.0,26.13
20240618_141834,340.47,24.875,31.625,49.0,26.07
20240618_141904,331.27,24.75,31.625,49.0,25.99
20240618_141934,322.44,24.625,31.625,49.0,25.92
20240618_142004,314.85,24.5,31.5,48.0,25.85
20240618_142034,310.11,24.625,31.5,48.0,25.81
20240618_142104,301.58,24.5,31.5,48.0,25.75
20240618_142134,292.22,24.5,31.5,48.0,25.68
20240618_142204,286.01,24.375,31.5,48.0,25.63
20240618_142234,280.7,24.375,31.5,48.0,25.57
20240618_142304,275.55,24.25,31.375,48.0,25.5
20240618_142334,272.09,24.125,31.375,48.0,25.42
20240618_142404,274.34,24.125,31.375,48.0,25.36
20240618_142434,286.8,24.125,31.375,48.0,25.34
20240618_142504,328.42,24.125,31.375,48.0,25.32
20240618_142534,326.79,24.25,31.375,48.0,25.31
20240618_142604,330.49,24.25,31.25,47.0,25.29
20240618_142634,331.21,24.375,31.25,47.0,25.3
20240618_142704,326.72,24.375,31.25,47.0,25.29
20240618_142734,317.8,24.375,31.25,47.0,25.28
20240618_142804,309.33,24.375,31.25,47.0,25.27
20240618_142834,302.63,24.25,31.25,47.0,25.23
20240618_142904,300.32,24.25,31.25,47.0,25.2
20240618_142934,300.95,24.25,31.125,47.0,25.2
20240618_143004,302.79,24.125,31.125,47.0,25.17
20240618_143034,306.95,24.125,31.125,47.0,25.16
20240618_143104,318.01,24.125,31.125,47.0,25.15
20240618_143134,325.47,24.125,31.125,47.0,25.14
20240618_143204,374.36,24.0,31.125,47.0,25.1
20240618_143234,361.76,24.0,31.125,47.0,25.07
20240618_143304,389.99,24.0,31.125,47.0,25.06
20240618_143334,441.83,24.0,31.125,47.0,25.07
20240618_143404,450.2,24.125,31.0,47.0,25.12
20240618_143434,387.57,24.0,31.0,47.0,25.1
20240618_143504,413.57,23.875,31.0,47.0,25.05
20240618_143534,372.74,23.875,31.0,47.0,25.04
20240618_143604,367.12,23.875,31.0,47.0,25.03
20240618_143634,365.33,23.875,31.0,47.0,25.01
20240618_143704,361.52,23.875,31.0,47.0,24.97
20240618_143734,351.06,23.75,31.0,47.0,24.92
20240618_143804,343.77,23.75,31.0,47.0,24.86
20240618_143834,335.08,23.625,30.875,47.0,24.82
20240618_143904,327.22,23.625,30.875,47.0,24.8
20240618_143934,319.75,23.75,30.875,47.0,24.79
20240618_144004,311.85,23.75,30.875,47.0,24.77
20240618_144034,306.99,23.75,30.875,47.0,24.77
20240618_144104,305.32,23.75,30.75,46.0,24.75
20240618_144134,311.73,23.75,30.75,46.0,24.75
20240618_144204,334.53,23.75,30.75,46.0,24.73
20240618_144234,324.71,23.75,30.75,46.0,24.74
20240618_144304,333.64,23.75,30.75,46.0,24.74
20240618_144334,342.57,23.75,30.75,46.0,24.75
20240618_144404,349.48,23.75,30.75,46.0,24.73
20240618_144434,361.19,23.75,30.75,46.0,24.72
20240618_144504,472.55,23.75,30.625,46.0,24.73
20240618_144534,482.95,23.75,30.625,46.0,24.75
20240618_144604,450.94,23.875,30.625,46.0,24.77
20240618_144634,508.26,23.875,30.625,46.0,24.78
20240618_144704,464.72,23.875,30.625,46.0,24.82
20240618_144734,552.94,23.875,30.625,46.0,24.87
20240618_144804,558.81,24.125,30.625,46.0,24.94
20240618_144834,583.91,24.375,30.625,46.0,25.04
20240618_144904,574.33,24.5,30.625,46.0,25.16
20240618_144934,592.24,24.625,30.625,47.0,25.28
20240618_145004,600.93,24.625,30.625,47.0,25.38
20240618_145034,590.81,24.75,30.625,47.0,25.47
20240618_145104,460.98,24.875,30.625,47.0,25.59
20240618_145134,423.58,24.875,30.625,47.0,25.66
20240618_145204,455.57,24.75,30.625,47.0,25.69
20240618_145234,506.95,24.75,30.75,47.0,25.71
20240618_145304,520.08,24.75,30.75,47.0,25.76
20240618_145334,522.7,24.875,30.75,47.0,25.8
20240618_145404,494.09,24.875,30.75,47.0,25.83
20240618_145434,427.43,24.875,30.75,47.0,25.85
20240618_145504,531.93,24.75,30.75,47.0,25.85
20240618_145534,541.62,24.75,30.75,47.0,25.89
20240618_145604,379.67,24.75,30.75,48.0,25.89
20240618_145634,363.96,24.875,30.875,48.0,25.91
20240618_145704,378.94,24.875,30.875,48.0,25.89
20240618_145734,434.48,24.875,30.875,48.0,25.89
20240618_145804,365.62,24.875,30.875,48.0,25.9
20240618_145834,338.99,24.875,30.875,48.0,25.87
20240618_145904,323.96,24.625,30.875,48.0,25.81
20240618_145934,312.16,24.5,30.875,48.0,25.72
20240618_150004,306.72,24.375,30.875,48.0,25.65
20240618_150034,331.03,24.375,30.875,47.0,25.58
20240618_150104,318.13,24.25,30.875,47.0,25.53
20240618_150134,343.35,24.25,30.875,47.0,25.49
20240618_150204,337.4,24.25,30.875,47.0,25.46
20240618_150234,329.59,24.25,30.875,47.0,25.45
20240618_150304,354.94,24.25,30.875,47.0,25.42
20240618_150334,433.23,24.25,30.875,47.0,25.43
20240618_150404,452.51,24.25,30.875,47.0,25.43
20240618_150434,433.74,24.375,30.875,47.0,25.46
20240618_150504,361.4,24.5,30.875,47.0,25.48
20240618_150534,363.46,24.5,30.875,47.0,25.5
20240618_150604,364.27,24.5,30.875,47.0,25.5
20240618_150634,361.69,24.375,30.875,47.0,25.5
20240618_150704,409.96,24.375,31.0,47.0,25.5
20240618_150734,367.49,24.5,31.0,47.0,25.53
20240618_150804,360.43,24.5,31.0,47.0,25.54
20240618_150834,354.33,24.5,31.0,47.0,25.56
20240618_150904,344.61,24.5,31.0,47.0,25.57
20240618_150934,338.68,24.625,31.0,47.0,25.57
20240618_151004,338.99,24.625,31.0,47.0,25.6
20240618_151034,358.74,24.75,31.0,47.0,25.62
20240618_151104,372.04,24.75,31.0,47.0,25.64
20240618_151134,378.23,24.75,31.0,47.0,25.64
20240618_151204,378.68,24.75,31.0,47.0,25.65
20240618_151234,373.11,24.75,31.0,47.0,25.67
20240618_151304,370.5,24.75,31.0,47.0,25.65
20240618_151334,368.45,24.625,31.0,47.0,25.63
20240618_151404,366.45,24.5,31.0,47.0,25.59
20240618_151434,366.44,24.5,31.0,47.0,25.55
20240618_151504,360.09,24.5,31.0,47.0,25.54
20240618_151534,366.92,24.5,31.0,47.0,25.56
20240618_151604,366.91,24.5,31.0,47.0,25.55
20240618_151634,351.89,24.5,31.0,47.0,25.52
20240618_151704,350.62,24.375,31.0,47.0,25.5
20240618_151734,349.05,24.375,31.0,47.0,25.47
20240618_151804,347.07,24.375,31.0,47.0,25.45
20240618_151834,338.57,24.375,31.0,47.0,25.43
20240618_151904,335.3,24.375,31.0,47.0,25.44
20240618_151934,337.39,24.375,31.0,47.0,25.41
20240618_152004,335.69,24.25,31.0,47.0,25.37
20240618_152034,334.6,24.25,31.0,47.0,25.32
20240618_152104,332.05,24.25,31.0,47.0,25.31
20240618_152134,329.88,24.125,31.0,47.0,25.27
20240618_152204,328.79,24.0,31.0,46.0,25.21
20240618_152234,326.03,24.0,31.0,46.0,25.14
20240618_152304,323.95,24.0,31.0,46.0,25.13
20240618_152334,322.74,24.125,31.0,46.0,25.14
20240618_152404,321.57,24.25,31.0,46.0,25.13
20240618_152434,318.35,24.25,31.0,46.0,25.12
20240618_152504,312.03,24.125,30.875,46.0,25.08
20240618_152534,307.9,24.0,30.875,46.0,25.03
20240618_152604,311.2,23.875,30.875,46.0,24.99
20240618_152634,311.44,23.875,30.875,46.0,24.96
20240618_152704,316.19,24.0,30.875,46.0,24.94
20240618_152734,315.82,24.0,30.875,46.0,24.92
20240618_152804,315.57,23.875,30.875,46.0,24.89
20240618_152834,315.67,23.875,30.75,46.0,24.87
20240618_152904,308.98,23.875,30.75,46.0,24.85
20240618_152934,306.56,23.875,30.75,46.0,24.84
20240618_153004,304.9,24.0,30.75,46.0,24.83
20240618_153034,304.94,24.0,30.75,46.0,24.85
20240618_153104,302.87,24.125,30.75,46.0,24.87
20240618_153134,295.85,24.125,30.75,46.0,24.87
20240618_153204,302.42,24.0,30.75,46.0,24.86
20240618_153234,301.17,24.125,30.75,46.0,24.88
20240618_153304,300.16,24.125,30.75,46.0,24.88
20240618_153334,298.6,24.125,30.625,46.0,24.88
20240618_153404,302.26,24.125,30.625,46.0,24.89
20240618_153434,302.94,24.125,30.625,46.0,24.89
20240618_153504,302.37,24.25,30.625,46.0,24.9
20240618_153534,301.6,24.375,30.625,46.0,24.92
20240618_153604,297.52,24.375,30.625,46.0,24.93
20240618_153634,297.54,24.375,30.625,45.0,24.96
20240618_153704,290.12,24.375,30.625,45.0,24.95
20240618_153734,284.92,24.375,30.625,45.0,24.94
20240618_153804,282.36,24.375,30.625,45.0,24.91
20240618_153834,279.37,24.25,30.625,45.0,24.87
20240618_153904,281.32,24.125,30.625,45.0,24.84
20240618_153934,283.88,24.125,30.625,45.0,24.81
20240618_154004,286.9,24.0,30.625,45.0,24.78
20240618_154034,289.08,24.0,30.625,45.0,24.77
20240618_154104,290.6,24.0,30.625,45.0,24.76
20240618_154134,290.8,24.0,30.5,45.0,24.75
20240618_154204,289.52,24.125,30.5,45.0,24.76
20240618_154234,288.36,24.125,30.5,45.0,24.78
20240618_154304,287.62,24.25,30.5,45.0,24.81
20240618_154334,284.7,24.125,30.5,45.0,24.79
20240618_154404,281.63,24.125,30.5,45.0,24.78
20240618_154434,278.45,24.0,30.5,45.0,24.76
20240618_154504,275.23,24.0,30.5,45.0,24.78
20240618_154534,272.21,24.0,30.5,45.0,24.75
20240618_154604,268.61,24.125,30.5,45.0,24.74
20240618_154634,265.14,24.125,30.5,45.0,24.74
20240618_154704,262.02,24.25,30.5,45.0,24.75
20240618_154734,258.49,24.25,30.5,45.0,24.76
20240618_154804,255.17,24.25,30.5,45.0,24.78
20240618_154834,252.16,24.25,30.5,45.0,24.79
20240618_154904,249.22,24.25,30.5,45.0,24.82
20240618_154934,247.07,24.375,30.5,45.0,24.82
20240618_155004,245.04,24.25,30.5,45.0,24.84
20240618_155034,242.77,24.25,30.5,45.0,24.82
20240618_155104,240.57,24.125,30.5,45.0,24.81
20240618_155134,238.32,24.125,30.5,44.0,24.79
20240618_155204,236.03,24.125,30.5,44.0,24.78
20240618_155234,233.33,24.0,30.5,44.0,24.75
20240618_155304,230.64,24.0,30.5,44.0,24.73
20240618_155334,228.69,24.0,30.5,44.0,24.71
20240618_155404,227.45,24.125,30.5,44.0,24.69
20240618_155434,226.9,24.0,30.5,44.0,24.67
20240618_155504,225.56,24.0,30.5,44.0,24.67
20240618_155534,224.39,23.875,30.5,44.0,24.63
20240618_155604,223.18,23.875,30.5,44.0,24.61
20240618_155634,221.69,23.875,30.5,44.0,24.6
20240618_155704,219.26,23.875,30.5,44.0,24.57
20240618_155734,216.8,23.875,30.375,44.0,24.57
20240618_155804,214.44,24.0,30.375,44.0,24.57
20240618_155834,211.71,24.125,30.375,44.0,24.56
20240618_155904,208.97,24.125,30.375,44.0,24.54
20240618_155934,206.84,24.125,30.375,44.0,24.56
20240618_160004,204.68,24.125,30.375,44.0,24.53
20240618_160034,203.1,24.125,30.375,44.0,24.54
20240618_160104,202.07,24.125,30.375,44.0,24.55
20240618_160134,201.78,24.125,30.375,44.0,24.56
20240618_160204,201.25,24.125,30.375,44.0,24.56
20240618_160234,201.19,24.125,30.375,44.0,24.57
20240618_160304,201.94,24.125,30.375,44.0,24.58
20240618_160334,203.32,24.125,30.375,43.0,24.58
20240618_160404,205.71,24.125,30.375,43.0,24.59
20240618_160434,209.0,24.25,30.375,43.0,24.6
20240618_160504,212.43,24.25,30.375,43.0,24.6
20240618_160534,215.25,24.125,30.375,43.0,24.58
20240618_160604,217.33,24.125,30.375,43.0,24.58
20240618_160634,218.4,24.0,30.375,43.0,24.55
20240618_160704,218.18,24.0,30.375,43.0,24.54
20240618_160734,217.63,24.0,30.375,43.0,24.53
20240618_160804,215.79,23.875,30.375,43.0,24.5
20240618_160834,213.47,23.875,30.375,43.0,24.47
20240618_160904,211.07,23.875,30.375,43.0,24.45
20240618_160934,208.81,23.875,30.375,43.0,24.46
20240618_161004,206.65,23.875,30.375,43.0,24.43
20240618_161034,204.84,23.75,30.375,43.0,24.39
20240618_161104,203.2,23.75,30.375,43.0,24.35
20240618_161134,201.85,23.625,30.375,43.0,24.31
20240618_161204,201.09,23.625,30.375,43.0,24.28
20240618_161234,200.31,23.5,30.375,43.0,24.24
20240618_161304,200.26,23.5,30.25,43.0,24.2
20240618_161334,200.19,23.5,30.25,43.0,24.18
20240618_161404,200.04,23.5,30.25,43.0,24.16
20240618_161434,200.07,23.5,30.25,43.0,24.14
20240618_161504,200.4,23.5,30.25,43.0,24.14
20240618_161534,200.4,23.5,30.25,43.0,24.12
20240618_161604,200.3,23.5,30.25,43.0,24.1
20240618_161634,200.65,23.5,30.125,43.0,24.1
20240618_161704,200.67,23.5,30.125,43.0,24.08
20240618_161734,200.91,23.5,30.125,43.0,24.07
20240618_161804,201.19,23.5,30.125,43.0,24.07
20240618_161834,201.34,23.5,30.125,43.0,24.07
20240618_161904,201.83,23.625,30.125,43.0,24.08
20240618_161934,202.71,23.625,30.125,43.0,24.09
20240618_162004,203.82,23.75,30.125,42.0,24.11
20240618_162034,204.91,23.875,30.0,42.0,24.14
20240618_162104,205.88,23.875,30.0,42.0,24.15
20240618_162134,207.67,23.875,30.0,42.0,24.17
20240618_162204,210.13,23.875,30.0,42.0,24.17
20240618_162234,213.02,23.875,30.0,42.0,24.19
20240618_162304,215.7,23.875,30.0,42.0,24.21
20240618_162334,220.26,23.875,30.0,42.0,24.21
20240618_162404,226.16,23.875,30.0,42.0,24.21
20240618_162434,228.6,23.875,30.0,42.0,24.2
20240618_162504,230.27,23.875,30.0,42.0,24.19
20240618_162534,232.4,23.75,30.0,42.0,24.18
20240618_162604,232.16,23.75,30.0,42.0,24.18
20240618_162634,235.85,23.75,30.0,42.0,24.18
20240618_162704,239.0,23.75,30.0,42.0,24.18
20240618_162734,241.08,23.75,30.0,42.0,24.18
20240618_162804,243.36,23.75,30.0,42.0,24.19
20240618_162834,246.55,23.75,30.0,42.0,24.17
20240618_162904,245.97,23.75,29.875,42.0,24.19
20240618_162934,247.07,23.75,29.875,42.0,24.21
20240618_163004,246.53,23.875,29.875,42.0,24.21
20240618_163034,244.49,23.875,29.875,42.0,24.21
20240618_163104,241.27,23.875,29.875,42.0,24.23
20240618_163134,239.57,23.875,29.875,42.0,24.25
20240618_163204,240.01,23.875,29.875,42.0,24.25
20240618_163234,241.81,23.875,29.875,42.0,24.24
20240618_163304,250.14,23.875,29.875,42.0,24.25
20240618_163334,256.02,23.875,29.875,42.0,24.25
20240618_163404,245.73,23.75,29.875,42.0,24.26
20240618_163434,241.93,23.75,29.875,42.0,24.24
20240618_163504,244.0,23.75,29.875,42.0,24.23
20240618_163534,242.53,23.75,29.875,42.0,24.23
20240618_163604,241.34,23.75,29.875,42.0,24.23
20240618_163634,242.0,23.75,29.875,42.0,24.25
20240618_163704,249.83,23.75,29.875,42.0,24.23
20240618_163734,252.71,23.75,29.875,42.0,24.25
20240618_163804,263.36,23.75,29.875,42.0,24.27
20240618_163834,255.24,23.75,29.875,42.0,24.28
20240618_163904,255.16,23.75,29.875,42.0,24.28
20240618_163934,264.74,23.75,29.875,42.0,24.29
20240618_164004,275.15,23.75,29.875,42.0,24.31
20240618_164034,291.47,23.75,29.875,42.0,24.32
20240618_164104,298.12,23.75,29.875,42.0,24.32
20240618_164134,291.99,23.75,29.875,42.0,24.32
20240618_164204,265.3,23.625,29.875,42.0,24.31
20240618_164234,272.35,23.625,29.875,42.0,24.29
20240618_164304,266.63,23.5,29.875,42.0,24.28
20240618_164334,264.98,23.5,29.875,42.0,24.25
20240618_164404,265.16,23.5,29.875,42.0,24.22
20240618_164434,261.99,23.375,29.875,42.0,24.17
20240618_164504,261.04,23.375,29.875,42.0,24.17
20240618_164534,256.97,23.375,29.875,42.0,24.13
20240618_164604,254.34,23.375,29.875,42.0,24.13
20240618_164634,252.43,23.375,29.875,42.0,24.12
20240618_164704,249.98,23.375,29.875,42.0,24.11
20240618_164734,248.61,23.375,29.875,42.0,24.1
20240618_164804,245.22,23.375,29.875,42.0,24.08
20240618_164834,236.94,23.375,29.75,42.0,24.07
20240618_164904,231.65,23.5,29.75,42.0,24.08
20240618_164934,227.0,23.5,29.75,42.0,24.08
20240618_165004,223.11,23.5,29.75,42.0,24.08
20240618_165034,220.48,23.5,29.75,42.0,24.08
20240618_165104,219.04,23.5,29.75,42.0,24.06
20240618_165134,220.1,23.5,29.75,42.0,24.05
20240618_165204,222.2,23.5,29.625,42.0,24.05
20240618_165234,225.0,23.5,29.625,42.0,24.05
20240618_165304,228.93,23.5,29.625,42.0,24.04
20240618_165334,233.6,23.5,29.625,42.0,24.04
20240618_165404,238.8,23.375,29.625,42.0,24.02
20240618_165434,243.67,23.375,29.625,42.0,24.03
20240618_165504,248.87,23.375,29.625,42.0,24.03
20240618_165534,253.65,23.375,29.625,42.0,24.02
20240618_165604,258.41,23.375,29.625,42.0,24.02
20240618_165634,261.75,23.375,29.625,42.0,24.03
20240618_165704,260.63,23.375,29.625,42.0,24.02
20240618_165734,257.56,23.375,29.625,42.0,24.01
20240618_165804,253.03,23.375,29.625,42.0,24.0
20240618_165834,249.3,23.375,29.625,42.0,23.99
20240618_165904,245.7,23.375,29.625,42.0,23.99
20240618_165934,241.61,23.375,29.5,42.0,23.97
20240618_170004,239.59,23.375,29.5,42.0,23.99
20240618_170034,239.22,23.375,29.5,42.0,24.0
20240618_170104,239.19,23.375,29.5,42.0,23.99
20240618_170134,241.35,23.375,29.5,42.0,23.97
20240618_170204,248.26,23.25,29.5,42.0,23.96
20240618_170234,262.26,23.25,29.5,42.0,23.95
20240618_170304,280.22,23.25,29.5,42.0,23.95
20240618_170334,276.38,23.25,29.5,42.0,23.96
20240618_170404,268.84,23.25,29.5,42.0,23.96
20240618_170434,267.26,23.25,29.5,42.0,23.96
20240618_170504,273.07,23.25,29.5,42.0,23.96
20240618_170534,281.2,23.25,29.375,42.0,23.99
20240618_170604,295.71,23.375,29.375,42.0,24.02
20240618_170634,293.04,23.375,29.375,42.0,24.05
20240618_170704,323.5,23.375,29.375,42.0,24.08
20240618_170734,274.42,23.375,29.375,42.0,24.09
20240618_170804,263.02,23.375,29.375,42.0,24.08
20240618_170834,253.31,23.375,29.375,42.0,24.1
20240618_170904,248.16,23.375,29.375,42.0,24.08
20240618_170934,242.2,23.375,29.375,42.0,24.08
20240618_171004,239.42,23.375,29.375,42.0,24.07
20240618_171034,237.81,23.375,29.375,42.0,24.07
20240618_171104,233.01,23.375,29.375,42.0,24.07
20240618_171134,225.32,23.375,29.375,42.0,24.09
20240618_171204,215.43,23.375,29.375,42.0,24.08
20240618_171234,207.4,23.375,29.375,42.0,24.08
20240618_171304,198.93,23.375,29.375,42.0,24.07
20240618_171334,190.12,23.375,29.375,42.0,24.07
20240618_171404,182.68,23.25,29.375,42.0,24.03
20240618_171434,177.37,23.0,29.375,42.0,23.97
20240618_171504,174.8,22.75,29.375,42.0,23.84
20240618_171534,176.98,22.625,29.375,42.0,23.7
20240618_171604,182.25,22.5,29.375,42.0,23.61
20240618_171634,182.66,22.25,29.25,42.0,23.52
20240618_171704,178.41,22.125,29.25,42.0,23.42
20240618_171734,227.05,22.0,29.25,42.0,23.33
20240618_171804,201.92,22.0,29.25,42.0,23.26
20240618_171834,173.04,22.0,29.25,42.0,23.21
20240618_171904,164.23,21.875,29.125,42.0,23.16
20240618_171934,162.99,21.875,29.125,42.0,23.09
20240618_172004,163.25,21.75,29.125,42.0,23.03
20240618_172034,163.28,21.75,29.0,42.0,22.96
20240618_172104,157.91,21.75,29.0,41.0,22.9
20240618_172134,149.4,21.625,29.0,41.0,22.85
20240618_172204,150.44,21.625,29.0,41.0,22.82
20240618_172234,158.65,21.625,28.875,41.0,22.77
20240618_172304,189.21,21.625,28.875,41.0,22.7
20240618_172334,267.12,21.625,28.875,41.0,22.69
20240618_172404,175.35,21.625,28.875,41.0,22.71
20240618_172434,181.33,21.625,28.75,41.0,22.7
20240618_172504,177.2,21.625,28.75,41.0,22.67
20240618_172534,160.17,21.625,28.75,41.0,22.63
20240618_172604,152.45,21.5,28.75,41.0,22.59
20240618_172634,146.77,21.5,28.625,41.0,22.54
20240618_172704,141.81,21.375,28.625,41.0,22.46
20240618_172734,141.87,21.375,28.625,41.0,22.39
20240618_172804,140.46,21.25,28.5,41.0,22.35
20240618_172834,140.04,21.25,28.5,41.0,22.28
20240618_172904,138.82,21.25,28.5,41.0,22.26
20240618_172934,137.1,21.25,28.5,41.0,22.22
20240618_173004,135.04,21.25,28.375,41.0,22.19
20240618_173034,133.24,21.25,28.375,41.0,22.17
20240618_173104,131.54,21.25,28.375,40.0,22.14
20240618_173134,130.7,21.25,28.25,40.0,22.1
20240618_173204,130.63,21.25,28.25,40.0,22.08
20240618_173234,130.78,21.25,28.25,40.0,22.06
20240618_173304,130.15,21.125,28.25,40.0,22.03
20240618_173334,129.98,21.125,28.25,40.0,22.0
20240618_173404,129.4,21.125,28.125,40.0,21.98
20240618_173434,129.22,21.125,28.125,40.0,21.95
20240618_173504,128.13,21.125,28.125,40.0,21.95
20240618_173534,127.36,21.125,28.0,40.0,21.93
20240618_173604,127.42,21.125,28.0,40.0,21.92
20240618_173634,128.37,21.125,28.0,40.0,21.89
20240618_173704,130.23,21.125,28.0,40.0,21.88
20240618_173734,132.62,21.125,27.875,40.0,21.85
20240618_173804,135.09,21.0,27.875,40.0,21.82
20240618_173834,138.11,21.0,27.875,40.0,21.82
20240618_173904,141.48,21.125,27.875,40.0,21.81
20240618_173934,153.89,21.125,27.75,40.0,21.82
20240618_174004,167.0,21.125,27.75,39.0,21.81
20240618_174034,158.63,21.125,27.75,39.0,21.83
20240618_174104,160.35,21.125,27.75,39.0,21.85
20240618_174134,138.23,21.25,27.75,39.0,21.85
20240618_174204,135.71,21.25,27.75,39.0,21.87
20240618_174234,146.37,21.25,27.75,39.0,21.86
20240618_174304,158.81,21.125,27.625,39.0,21.87
20240618_174334,153.05,21.125,27.625,39.0,21.87
20240618_174404,157.69,21.125,27.625,39.0,21.87
20240618_174434,146.45,21.125,27.625,39.0,21.87
20240618_174504,140.02,21.125,27.625,39.0,21.89
20240618_174534,135.24,21.125,27.625,39.0,21.85
20240618_174604,119.38,21.125,27.625,39.0,21.83
20240618_174634,117.64,21.0,27.625,39.0,21.81
20240618_174704,108.34,21.0,27.625,39.0,21.78
20240618_174734,108.2,20.875,27.625,39.0,21.74
20240618_174804,104.7,20.875,27.625,39.0,21.68
20240618_174834,101.35,20.875,27.5,39.0,21.65
20240618_174904,98.75,20.875,27.5,39.0,21.6
20240618_174934,95.41,20.75,27.5,39.0,21.56
20240618_175004,90.67,20.75,27.5,39.0,21.53
20240618_175034,87.6,20.75,27.5,39.0,21.48
20240618_175104,85.53,20.625,27.375,39.0,21.43
20240618_175134,83.21,20.625,27.375,39.0,21.39
20240618_175204,81.89,20.625,27.375,38.0,21.37
20240618_175234,80.63,20.625,27.375,38.0,21.34
20240618_175304,78.04,20.625,27.375,38.0,21.29
20240618_175334,76.05,20.625,27.25,38.0,21.27
20240618_175404,74.92,20.625,27.25,38.0,21.25
20240618_175434,73.57,20.625,27.25,38.0,21.24
20240618_175504,71.21,20.625,27.25,38.0,21.21
20240618_175534,70.05,20.625,27.25,38.0,21.19
20240618_175604,69.61,20.625,27.125,38.0,21.17
20240618_175634,68.38,20.625,27.125,38.0,21.16
20240618_175704,68.13,20.5,27.125,38.0,21.14
20240618_175734,68.4,20.5,27.125,38.0,21.11
20240618_175804,68.94,20.625,27.125,38.0,21.1
20240618_175834,69.1,20.5,27.125,38.0,21.09
20240618_175904,67.07,20.5,27.125,38.0,21.07
20240618_175934,63.9,20.5,27.0,38.0,21.06
20240618_180004,60.25,20.5,27.0,38.0,21.04
20240618_180034,57.66,20.5,27.0,37.0,21.02
20240618_180104,55.83,20.5,27.0,37.0,21.0
20240618_180134,55.21,20.5,27.0,37.0,20.99
20240618_180204,55.28,20.5,27.0,37.0,20.97
20240618_180234,55.69,20.5,26.875,37.0,20.95
20240618_180304,57.6,20.375,26.875,37.0,20.94
20240618_180334,60.85,20.375,26.875,37.0,20.93
20240618_180404,62.87,20.375,26.875,37.0,20.91
20240618_180434,63.06,20.375,26.875,37.0,20.9
20240618_180504,61.73,20.375,26.875,37.0,20.89
20240618_180534,60.25,20.375,26.75,37.0,20.89
20240618_180604,57.99,20.375,26.75,37.0,20.88
20240618_180634,54.73,20.375,26.75,37.0,20.88
20240618_180704,51.56,20.375,26.75,37.0,20.87
20240618_180734,49.31,20.375,26.75,37.0,20.86
20240618_180804,48.65,20.25,26.75,37.0,20.85
20240618_180834,48.51,20.25,26.75,37.0,20.85
20240618_180904,48.13,20.25,26.75,37.0,20.84
20240618_180934,47.87,20.25,26.625,37.0,20.83
20240618_181004,48.58,20.25,26.625,37.0,20.82
20240618_181034,50.78,20.25,26.625,37.0,20.82
20240618_181104,55.9,20.25,26.625,36.0,20.82
20240618_181134,61.3,20.25,26.625,36.0,20.82
20240618_181204,68.3,20.25,26.625,36.0,20.84
20240618_181234,75.65,20.375,26.625,36.0,20.83
20240618_181304,82.05,20.375,26.5,36.0,20.85
20240618_181334,86.63,20.375,26.5,36.0,20.85
20240618_181404,88.77,20.375,26.5,36.0,20.85
20240618_181434,90.22,20.375,26.5,36.0,20.85
20240618_181504,91.01,20.375,26.5,36.0,20.85
20240618_181534,91.89,20.375,26.5,36.0,20.86
20240618_181604,92.57,20.375,26.5,36.0,20.86
20240618_181634,93.4,20.375,26.5,36.0,20.88
20240618_181704,93.97,20.375,26.5,36.0,20.87
20240618_181734,94.85,20.375,26.5,36.0,20.88
20240618_181804,94.07,20.375,26.5,36.0,20.87
20240618_181834,93.11,20.375,26.5,36.0,20.88
20240618_181904,91.26,20.375,26.5,36.0,20.87
20240618_181934,89.09,20.375,26.375,36.0,20.88
20240618_182004,87.0,20.375,26.375,36.0,20.88
20240618_182034,84.2,20.375,26.375,36.0,20.86
20240618_182104,81.04,20.375,26.375,36.0,20.86
20240618_182134,78.9,20.375,26.375,36.0,20.86
20240618_182204,77.26,20.375,26.375,36.0,20.86
20240618_182234,76.11,20.375,26.375,36.0,20.85
20240618_182304,75.65,20.375,26.375,36.0,20.85
20240618_182334,74.91,20.375,26.375,36.0,20.84
20240618_182404,74.13,20.375,26.375,36.0,20.84
20240618_182434,73.13,20.375,26.375,36.0,20.85
20240618_182504,72.5,20.375,26.375,36.0,20.84
20240618_182534,71.28,20.375,26.375,36.0,20.84
20240618_182604,70.23,20.375,26.25,36.0,20.84
20240618_182634,69.3,20.375,26.25,36.0,20.84
20240618_182704,68.74,20.375,26.25,36.0,20.82
20240618_182734,68.36,20.375,26.25,36.0,20.82
20240618_182804,69.11,20.375,26.25,36.0,20.81
20240618_182834,91.52,20.25,26.25,36.0,20.8
20240618_182904,71.78,20.375,26.25,36.0,20.81
20240618_182934,67.99,20.375,26.25,36.0,20.81
20240618_183004,67.93,20.375,26.25,36.0,20.81
20240618_183034,67.63,20.375,26.25,36.0,20.8
20240618_183104,66.92,20.375,26.25,36.0,20.79
20240618_183134,65.83,20.25,26.25,36.0,20.78
20240618_183204,64.53,20.25,26.25,36.0,20.76
20240618_183234,63.21,20.25,26.25,36.0,20.76
20240618_183304,62.18,20.25,26.25,36.0,20.74
20240618_183334,61.35,20.25,26.25,36.0,20.73
20240618_183404,60.63,20.125,26.25,36.0,20.71
20240618_183434,59.91,20.125,26.25,36.0,20.69
20240618_183504,59.21,20.125,26.125,36.0,20.68
20240618_183534,58.69,20.125,26.125,36.0,20.66
20240618_183604,58.05,20.125,26.125,36.0,20.65
20240618_183634,57.44,20.125,26.125,36.0,20.62
20240618_183704,56.66,20.125,26.125,36.0,20.62
20240618_183734,56.2,20.125,26.125,36.0,20.6
20240618_183804,55.73,20.0,26.125,35.0,20.58
20240618_183834,55.57,20.0,26.125,35.0,20.57
20240618_183904,55.62,20.0,26.125,35.0,20.56
20240618_183934,55.76,20.0,26.125,35.0,20.54
20240618_184004,55.64,20.0,26.0,35.0,20.53
20240618_184034,55.54,20.0,26.0,35.0,20.52
20240618_184104,55.13,20.0,26.0,35.0,20.5
20240618_184134,54.7,20.0,26.0,35.0,20.48
20240618_184204,54.18,20.0,26.0,35.0,20.47
20240618_184234,53.23,20.0,26.0,35.0,20.46
20240618_184304,52.46,20.0,26.0,35.0,20.45
20240618_184334,51.47,20.0,26.0,35.0,20.44
20240618_184404,50.38,20.0,25.875,35.0,20.42
20240618_184434,49.29,20.0,25.875,35.0,20.42
20240618_184504,48.2,20.0,25.875,35.0,20.39
20240618_184534,47.18,20.0,25.875,35.0,20.4
20240618_184604,45.97,20.0,25.875,35.0,20.38
20240618_184634,44.45,20.0,25.875,35.0,20.37
20240618_184704,42.96,20.0,25.875,35.0,20.35
20240618_184734,41.6,20.0,25.875,35.0,20.34
20240618_184804,40.34,20.0,25.875,35.0,20.32
20240618_184834,39.26,20.0,25.875,35.0,20.31
20240618_184904,38.14,20.0,25.875,35.0,20.3
20240618_184934,37.22,20.0,25.875,35.0,20.3
20240618_185004,36.75,20.0,25.75,35.0,20.27
20240618_185034,35.86,20.0,25.75,35.0,20.27
20240618_185104,35.15,19.875,25.75,35.0,20.25
20240618_185134,34.13,19.875,25.75,35.0,20.23
20240618_185204,33.51,19.875,25.75,35.0,20.21
20240618_185234,32.95,19.875,25.75,35.0,20.19
20240618_185304,31.76,19.75,25.75,35.0,20.16
20240618_185334,31.32,19.75,25.75,35.0,20.14
20240618_185404,31.15,19.75,25.75,35.0,20.14
20240618_185434,30.88,19.75,25.75,35.0,20.12
20240618_185504,31.01,19.75,25.75,35.0,20.1
20240618_185534,31.14,19.75,25.75,35.0,20.07
20240618_185604,31.27,19.75,25.75,35.0,20.07
20240618_185634,31.32,19.75,25.75,34.0,20.04
20240618_185704,31.24,19.625,25.625,34.0,20.02
20240618_185734,31.01,19.625,25.625,34.0,20.01
20240618_185804,30.63,19.625,25.625,34.0,20.0
20240618_185834,30.3,19.625,25.625,34.0,19.99
20240618_185904,30.16,19.625,25.625,34.0,19.97
20240618_185934,29.84,19.625,25.625,34.0,19.96
20240618_190004,29.76,19.625,25.625,34.0,19.96
20240618_190034,30.07,19.625,25.625,34.0,19.94
20240618_190104,30.53,19.5,25.625,34.0,19.95
20240618_190134,31.06,19.5,25.625,34.0,19.93
20240618_190204,31.67,19.5,25.625,34.0,19.93
20240618_190234,32.14,19.5,25.625,34.0,19.92
20240618_190304,32.23,19.5,25.625,34.0,19.91
20240618_190334,32.24,19.5,25.625,34.0,19.9
20240618_190404,32.29,19.5,25.625,34.0,19.89
20240618_190434,32.48,19.5,25.625,34.0,19.89
20240618_190504,32.52,19.5,25.5,34.0,19.87
20240618_190534,32.19,19.5,25.5,34.0,19.88
20240618_190604,31.36,19.5,25.5,34.0,19.87
20240618_190634,30.27,19.5,25.5,34.0,19.85
20240618_190704,28.97,19.5,25.5,34.0,19.84
20240618_190734,27.56,19.5,25.5,34.0,19.83
20240618_190804,26.3,19.5,25.5,34.0,19.82
20240618_190834,25.13,19.5,25.5,34.0,19.8
20240618_190904,24.09,19.5,25.5,34.0,19.78
20240618_190934,23.19,19.375,25.5,34.0,19.78
20240618_191004,22.43,19.375,25.5,34.0,19.76
20240618_191034,21.85,19.375,25.375,34.0,19.76
20240618_191104,21.45,19.375,25.375,34.0,19.75
20240618_191134,21.09,19.375,25.375,34.0,19.73
20240618_191204,20.92,19.375,25.375,34.0,19.73
20240618_191234,20.95,19.375,25.375,34.0,19.71
20240618_191304,21.05,19.375,25.375,34.0,19.71
20240618_191334,21.39,19.375,25.375,34.0,19.7
20240618_191404,21.73,19.375,25.375,34.0,19.69
20240618_191434,22.02,19.375,25.375,34.0,19.67
20240618_191504,22.11,19.375,25.375,34.0,19.67
20240618_191534,22.18,19.25,25.375,34.0,19.66
20240618_191604,22.24,19.25,25.375,34.0,19.65
20240618_191634,22.14,19.25,25.375,33.0,19.64
20240618_191704,22.06,19.25,25.375,33.0,19.64
20240618_191734,21.82,19.375,25.375,33.0,19.63
20240618_191804,21.68,19.375,25.375,33.0,19.63
20240618_191834,21.69,19.375,25.375,33.0,19.62
20240618_191904,21.49,19.375,25.375,33.0,19.61
20240618_191934,21.04,19.375,25.25,33.0,19.61
20240618_192004,20.31,19.375,25.25,33.0,19.61
20240618_192034,19.5,19.375,25.25,33.0,19.6
20240618_192104,18.71,19.375,25.25,33.0,19.6
20240618_192134,17.78,19.375,25.25,33.0,19.6
20240618_192204,16.64,19.375,25.25,33.0,19.6
20240618_192234,15.41,19.375,25.25,33.0,19.6
20240618_192304,14.24,19.375,25.25,33.0,19.58
20240618_192334,12.85,19.375,25.25,33.0,19.59
20240618_192404,11.98,19.375,25.25,33.0,19.58
20240618_192434,10.98,19.375,25.25,33.0,19.58
20240618_192504,10.06,19.375,25.25,33.0,19.57
20240618_192534,9.5,19.375,25.25,33.0,19.57
20240618_192604,8.99,19.375,25.25,33.0,19.57
20240618_192634,8.84,19.375,25.25,33.0,19.57
20240618_192704,8.72,19.375,25.25,33.0,19.57
20240618_192734,8.74,19.375,25.25,33.0,19.56
20240618_192804,8.86,19.375,25.25,33.0,19.56
20240618_192834,8.76,19.375,25.25,33.0,19.56
20240618_192904,8.93,19.5,25.25,33.0,19.56
20240618_192934,9.0,19.5,25.25,33.0,19.56
20240618_193004,8.98,19.5,25.25,33.0,19.55
20240618_193034,9.19,19.5,25.25,33.0,19.54
20240618_193104,9.39,19.375,25.25,33.0,19.54
20240618_193134,9.68,19.375,25.25,33.0,19.54
20240618_193204,9.74,19.375,25.25,33.0,19.53
20240618_193234,9.94,19.375,25.25,33.0,19.52
20240618_193304,10.01,19.375,25.25,33.0,19.51
20240618_193334,10.25,19.375,25.25,33.0,19.5
20240618_193404,10.37,19.375,25.25,33.0,19.5
20240618_193434,10.5,19.25,25.25,33.0,19.48
20240618_193504,10.41,19.25,25.25,33.0,19.47
20240618_193534,10.45,19.25,25.25,33.0,19.45
20240618_193604,10.54,19.25,25.25,33.0,19.45
20240618_193634,10.53,19.25,25.25,33.0,19.43
20240618_193704,10.28,19.125,25.25,33.0,19.42
20240618_193734,10.16,19.125,25.25,33.0,19.4
20240618_193804,9.99,19.125,25.25,33.0,19.4
20240618_193834,9.93,19.125,25.25,33.0,19.38
20240618_193904,9.87,19.125,25.25,33.0,19.35
20240618_193934,9.78,19.125,25.25,33.0,19.34
20240618_194004,9.67,19.0,25.25,33.0,19.32
20240618_194034,9.56,19.0,25.25,33.0,19.32
20240618_194104,9.48,19.0,25.25,33.0,19.29
20240618_194134,9.26,19.0,25.25,33.0,19.28
20240618_194204,9.1,19.0,25.25,33.0,19.28
20240618_194234,8.85,19.0,25.25,33.0,19.25
20240618_194304,8.56,19.0,25.125,33.0,19.25
20240618_194334,8.25,19.0,25.125,33.0,19.23
20240618_194404,8.0,19.0,25.125,33.0,19.21
20240618_194434,7.57,18.875,25.125,33.0,19.21
20240618_194504,7.18,18.875,25.125,33.0,19.18
20240618_194534,6.8,18.875,25.125,33.0,19.17
20240618_194604,6.28,18.875,25.125,33.0,19.16
20240618_194634,5.75,18.875,25.125,32.0,19.15
20240618_194704,5.27,18.875,25.0,32.0,19.14
20240618_194734,4.84,18.875,25.0,32.0,19.12
20240618_194804,4.64,18.875,25.0,32.0,19.11
20240618_194834,4.38,18.875,25.0,32.0,19.1
20240618_194904,4.09,18.875,25.0,32.0,19.09
20240618_194934,3.88,18.875,25.0,32.0,19.07
20240618_195004,3.64,18.875,25.0,32.0,19.06
20240618_195034,3.47,18.875,25.0,32.0,19.06
20240618_195104,3.33,18.875,25.0,32.0,19.04
20240618_195134,3.11,18.875,25.0,32.0,19.02
20240618_195204,3.01,18.875,25.0,32.0,19.02
20240618_195234,2.83,18.875,25.0,32.0,19.0
20240618_195304,2.7,18.875,24.875,32.0,19.0
20240618_195334,2.44,18.875,24.875,32.0,18.99
20240618_195404,2.37,18.75,24.875,32.0,18.96
20240618_195434,2.08,18.75,24.875,32.0,18.95
20240618_195504,1.96,18.75,24.875,32.0,18.94
20240618_195534,1.72,18.75,24.875,32.0,18.94
20240618_195604,1.43,18.75,24.875,32.0,18.93
20240618_195634,0.97,18.75,24.875,32.0,18.92
20240618_195704,0.71,18.75,24.875,32.0,18.9
20240618_195734,0.43,18.75,24.875,32.0,18.9
20240618_195804,0.13,18.625,24.875,32.0,18.89
20240618_195834,-0.03,18.625,24.875,32.0,18.87
20240618_195904,-0.12,18.625,24.875,32.0,18.86
20240618_195934,-0.21,18.625,24.75,32.0,18.85
20240618_200004,-0.34,18.625,24.75,32.0,18.85
20240618_200034,-0.44,18.625,24.75,32.0,18.83
20240618_200104,-0.27,18.625,24.75,32.0,18.83
20240618_200134,-0.41,18.625,24.75,32.0,18.82
20240618_200204,-0.61,18.625,24.75,32.0,18.82
20240618_200234,-0.53,18.625,24.75,32.0,18.82
20240618_200304,-0.56,18.625,24.75,32.0,18.8
20240618_200334,-0.64,18.625,24.75,32.0,18.8
20240618_200404,-0.77,18.5,24.75,32.0,18.78
20240618_200434,-0.86,18.5,24.625,32.0,18.78
20240618_200504,-0.85,18.5,24.625,32.0,18.77
20240618_200534,-1.06,18.5,24.625,32.0,18.75
20240618_200604,-1.03,18.5,24.625,32.0,18.75
20240618_200634,-0.98,18.5,24.625,32.0,18.74
20240618_200704,-1.0,18.5,24.625,32.0,18.74
20240618_200734,-0.88,18.5,24.625,32.0,18.72
20240618_200804,-0.98,18.5,24.625,32.0,18.73
20240618_200834,-1.0,18.375,24.5,32.0,18.71
20240618_200904,-0.98,18.375,24.5,32.0,18.71
20240618_200934,-0.98,18.375,24.5,32.0,18.7
20240618_201004,-0.98,18.375,24.5,32.0,18.69
20240618_201034,-1.09,18.375,24.5,32.0,18.69
20240618_201104,-1.13,18.375,24.5,32.0,18.67
20240618_201134,-1.13,18.375,24.5,32.0,18.67
20240618_201204,-1.15,18.375,24.5,32.0,18.66
20240618_201234,-1.15,18.375,24.5,32.0,18.66
20240618_201304,-1.26,18.375,24.5,32.0,18.65
20240618_201334,-1.19,18.375,24.375,32.0,18.64
20240618_201404,-1.18,18.375,24.375,32.0,18.64
20240618_201434,-1.24,18.375,24.375,32.0,18.63
20240618_201504,-1.32,18.375,24.375,32.0,18.62
20240618_201534,-1.38,18.375,24.375,32.0,18.62
20240618_201604,-1.37,18.375,24.375,32.0,18.61
20240618_201634,-1.33,18.375,24.375,31.0,18.6
20240618_201704,-1.32,18.375,24.375,31.0,18.6
20240618_201734,-1.32,18.375,24.375,31.0,18.59
20240618_201804,-1.24,18.375,24.375,31.0,18.59
20240618_201834,-1.28,18.375,24.375,31.0,18.58
20240618_201904,-1.37,18.375,24.25,31.0,18.58
20240618_201934,-1.43,18.375,24.25,31.0,18.57
20240618_202004,-1.53,18.375,24.25,31.0,18.56
20240618_202034,-1.7,18.375,24.25,31.0,18.57
20240618_202104,-1.84,18.375,24.25,31.0,18.55
20240618_202134,-1.94,18.375,24.25,31.0,18.53
20240618_202204,-1.91,18.25,24.25,31.0,18.53
20240618_202234,-1.92,18.25,24.25,31.0,18.52
20240618_202304,-1.97,18.25,24.25,31.0,18.5
20240618_202334,-1.98,18.25,24.25,31.0,18.5
20240618_202404,-1.88,18.25,24.25,31.0,18.5
20240618_202434,-2.01,18.25,24.25,31.0,18.48
20240618_202504,-1.87,18.25,24.25,31.0,18.47
20240618_202534,-1.82,18.25,24.25,31.0,18.46
20240618_202604,-1.8,18.25,24.25,31.0,18.46
20240618_202634,-1.75,18.25,24.25,31.0,18.46
20240618_202704,-1.67,18.25,24.25,31.0,18.45
20240618_202734,-1.8,18.25,24.125,31.0,18.43
20240618_202804,-1.81,18.25,24.125,31.0,18.43
20240618_202834,-1.89,18.25,24.125,31.0,18.42
20240618_202904,-1.8,18.25,24.125,31.0,18.42
20240618_202934,-1.81,18.25,24.125,31.0,18.41
20240618_203004,-1.98,18.25,24.125,31.0,18.41
20240618_203034,-2.03,18.25,24.125,31.0,18.39
20240618_203104,-2.04,18.25,24.125,31.0,18.39
20240618_203134,-2.04,18.25,24.125,31.0,18.38
20240618_203204,-2.19,18.25,24.125,31.0,18.36
20240618_203234,-2.29,18.25,24.125,31.0,18.35
20240618_203304,-2.2,18.25,24.125,31.0,18.35
20240618_203334,-2.26,18.25,24.125,31.0,18.34
20240618_203404,-2.27,18.25,24.125,31.0,18.33
20240618_203434,-2.29,18.25,24.125,31.0,18.33
20240618_203504,-2.2,18.25,24.125,31.0,18.32
20240618_203534,-2.11,18.25,24.125,31.0,18.32
20240618_203604,-2.07,18.25,24.125,31.0,18.3
20240618_203634,-2.07,18.25,24.125,31.0,18.3
20240618_203704,-2.03,18.125,24.125,31.0,18.29
20240618_203734,-2.01,18.125,24.125,31.0,18.29
20240618_203804,-2.0,18.125,24.125,31.0,18.28
20240618_203834,-1.99,18.125,24.0,31.0,18.27
20240618_203904,-2.12,18.125,24.0,31.0,18.28
20240618_203934,-2.03,18.125,24.0,31.0,18.26
20240618_204004,-2.04,18.125,24.0,31.0,18.27
20240618_204034,-2.06,18.125,24.0,31.0,18.25
20240618_204104,-2.21,18.125,24.0,31.0,18.25
20240618_204134,-2.2,18.125,24.0,31.0,18.24
20240618_204204,-2.14,18.125,24.0,31.0,18.24
20240618_204234,-2.26,18.125,24.0,31.0,18.24
20240618_204304,-2.23,18.125,24.0,31.0,18.24
20240618_204334,-2.22,18.125,24.0,31.0,18.22
20240618_204404,-2.17,18.125,24.0,31.0,18.22
20240618_204434,-2.1,18.125,24.0,31.0,18.22
20240618_204504,-2.16,18.125,24.0,31.0,18.21
20240618_204534,-2.04,18.125,24.0,31.0,18.21
20240618_204604,-2.04,18.125,24.0,31.0,18.21
20240618_204634,-1.95,18.125,24.0,31.0,18.21
20240618_204704,-1.94,18.125,24.0,31.0,18.2
20240618_204734,-1.94,18.125,24.0,31.0,18.2
20240618_204804,-1.85,18.125,24.0,31.0,18.19
20240618_204834,-2.06,18.125,24.0,31.0,18.19
20240618_204904,-2.02,18.125,24.0,31.0,18.19
20240618_204934,-1.84,18.125,24.0,31.0,18.18
20240618_205004,-1.76,18.125,24.0,31.0,18.19
20240618_205034,-1.55,18.25,24.0,31.0,18.19
20240618_205104,-1.39,18.25,24.0,31.0,18.2
20240618_205134,-1.38,18.25,24.0,31.0,18.21
20240618_205204,-1.36,18.25,24.0,31.0,18.2
20240618_205234,-1.41,18.25,24.0,31.0,18.21
20240618_205304,-1.54,18.25,24.0,31.0,18.21
20240618_205334,-1.56,18.25,24.0,31.0,18.21
20240618_205404,-1.73,18.25,24.0,31.0,18.2
20240618_205434,-1.67,18.25,24.0,31.0,18.21
20240618_205504,-1.72,18.25,24.0,31.0,18.21
20240618_205534,-1.84,18.25,24.0,31.0,18.2
20240618_205604,-1.94,18.25,24.0,31.0,18.2
20240618_205634,-2.05,18.25,24.0,31.0,18.2
20240618_205704,-1.96,18.25,24.0,31.0,18.2
20240618_205734,-2.15,18.25,24.125,31.0,18.19
20240618_205804,-2.01,18.25,24.125,31.0,18.19
20240618_205834,-2.05,18.25,24.125,31.0,18.18
20240618_205904,-1.96,18.25,24.125,31.0,18.19
20240618_205934,-1.9,18.25,24.125,31.0,18.18
20240618_210004,-1.79,18.25,24.125,31.0,18.17
20240618_210034,-2.03,18.25,24.125,31.0,18.18
20240618_210104,-2.08,18.25,24.125,31.0,18.17
20240618_210134,-2.08,18.25,24.125,31.0,18.17
20240618_210204,-2.11,18.25,24.125,31.0,18.17
20240618_210234,-2.24,18.25,24.125,31.0,18.17
20240618_210304,-2.22,18.25,24.125,31.0,18.16
20240618_210334,-2.14,18.25,24.125,31.0,18.16
20240618_210404,-2.05,18.25,24.125,31.0,18.16
20240618_210434,-1.91,18.25,24.125,31.0,18.16
20240618_210504,-2.07,18.125,24.125,31.0,18.14
20240618_210534,-2.13,18.125,24.125,31.0,18.14
20240618_210604,-2.14,18.125,24.125,31.0,18.14
20240618_210634,-2.14,18.125,24.125,31.0,18.14
20240618_210704,-1.93,18.125,24.125,31.0,18.12
20240618_210734,-2.13,18.125,24.125,31.0,18.11
20240618_210804,-2.11,18.0,24.125,31.0,18.1
20240618_210834,-2.17,18.0,24.125,31.0,18.1
20240618_210904,-2.1,18.0,24.125,31.0,18.1
20240618_210934,-2.11,18.0,24.125,31.0,18.09
20240618_211004,-2.19,18.0,24.0,31.0,18.08
20240618_211034,-2.17,18.0,24.0,31.0,18.08
20240618_211104,-2.29,18.0,24.0,31.0,18.07
20240618_211134,-2.44,18.0,24.0,31.0,18.06
20240618_211204,-2.15,18.0,24.0,31.0,18.06
20240618_211234,-2.2,18.0,24.0,31.0,18.05
20240618_211304,-2.09,18.0,24.0,31.0,18.04
20240618_211334,-2.14,18.0,24.0,31.0,18.05
20240618_211404,-2.11,18.0,24.0,31.0,18.03
20240618_211434,-2.11,18.0,24.0,31.0,18.04
20240618_211504,-2.12,18.0,24.0,31.0,18.04
20240618_211534,-2.13,18.0,24.0,31.0,18.03
20240618_211604,-2.08,18.0,24.0,31.0,18.03
20240618_211634,-1.98,18.0,24.0,31.0,18.03
20240618_211704,-1.77,18.0,24.0,31.0,18.03
20240618_211734,-1.66,18.0,24.0,31.0,18.02
20240618_211804,-1.68,18.0,24.0,31.0,18.02
20240618_211834,-1.72,18.0,23.875,31.0,18.02
20240618_211904,-1.83,17.875,23.875,31.0,18.02
20240618_211934,-1.76,17.875,23.875,31.0,18.01
20240618_212004,-1.66,17.875,23.875,31.0,18.02
20240618_212034,-1.73,18.0,23.875,31.0,18.01
20240618_212104,-1.75,17.875,23.875,31.0,18.01
20240618_212134,-1.81,17.875,23.875,31.0,18.0
20240618_212204,-1.77,17.875,23.875,30.0,18.01
20240618_212234,-1.74,17.875,23.875,30.0,18.01
20240618_212304,-1.63,17.875,23.875,30.0,18.0
20240618_212334,-1.66,17.875,23.875,30.0,18.0
20240618_212404,-1.58,17.875,23.875,30.0,18.0
20240618_212434,-1.66,17.875,23.875,30.0,18.0
20240618_212504,-1.7,17.875,23.875,30.0,18.0
20240618_212534,-1.63,17.875,23.875,30.0,18.0
20240618_212604,-1.65,17.875,23.875,30.0,18.0
20240618_212634,-1.63,17.875,23.875,30.0,17.99
20240618_212704,-1.73,17.875,23.875,30.0,17.99
20240618_212734,-1.85,17.875,23.875,30.0,17.99
20240618_212804,-1.97,17.875,23.875,30.0,17.99
20240618_212834,-1.86,17.875,23.875,30.0,17.98
20240618_212904,-1.94,17.875,23.875,30.0,17.98
20240618_212934,-1.75,18.0,23.875,30.0,17.98
20240618_213004,-1.63,18.0,23.875,30.0,17.97
20240618_213034,-1.69,18.0,23.875,30.0,17.97
20240618_213104,-1.8,17.875,23.875,30.0,17.96
20240618_213134,-1.8,17.875,23.875,30.0,17.97
20240618_213204,-1.78,17.875,23.875,30.0,17.96
20240618_213234,-1.77,17.875,23.875,30.0,17.96
20240618_213304,-1.68,17.875,23.875,30.0,17.96
20240618_213334,-1.68,17.875,23.875,30.0,17.96
20240618_213404,-1.7,17.875,23.875,30.0,17.97
20240618_213434,-1.74,17.875,23.875,30.0,17.96
20240618_213504,-1.86,17.875,23.875,30.0,17.97
20240618_213534,-1.85,17.875,23.875,30.0,17.96
20240618_213604,-1.86,18.0,23.875,30.0,17.95
20240618_213634,-1.89,18.0,23.875,30.0,17.95
20240618_213704,-1.76,18.0,23.875,30.0,17.94
20240618_213734,-1.68,18.0,23.875,30.0,17.94
20240618_213804,-1.77,18.0,23.875,30.0,17.95
20240618_213834,-1.77,18.0,23.875,30.0,17.94
20240618_213904,-1.8,18.0,23.875,30.0,17.93
20240618_213934,-1.78,18.0,23.875,30.0,17.93
20240618_214004,-1.67,18.0,23.875,30.0,17.93
20240618_214034,-1.71,18.0,23.875,30.0,17.93
20240618_214104,-1.77,18.0,23.875,30.0,17.93
20240618_214134,-1.47,18.0,23.875,30.0,17.92
20240618_214204,-1.53,18.0,23.875,30.0,17.93
20240618_214234,-1.42,18.0,23.875,30.0,17.95
20240618_214304,-1.41,18.0,23.875,30.0,17.94
20240618_214334,-1.38,17.875,23.875,30.0,17.94
20240618_214404,-1.49,17.875,23.875,30.0,17.95
20240618_214434,-1.59,17.875,23.875,30.0,17.95
20240618_214504,-1.61,17.875,23.875,30.0,17.95
20240618_214534,-1.75,17.875,23.875,30.0,17.95
20240618_214604,-1.93,17.875,23.875,30.0,17.94
20240618_214634,-2.14,17.875,23.875,30.0,17.94
20240618_214704,-2.23,17.875,23.875,30.0,17.93
20240618_214734,-2.32,17.875,23.875,30.0,17.92
20240618_214804,-2.34,17.875,23.875,30.0,17.92
20240618_214834,-2.31,17.875,23.875,30.0,17.9
20240618_214904,-2.37,17.875,23.875,30.0,17.89
20240618_214934,-2.35,17.875,23.875,30.0,17.89
20240618_215004,-2.42,17.875,23.875,30.0,17.88
20240618_215034,-2.52,17.875,23.875,30.0,17.86
20240618_215104,-2.44,17.875,23.875,30.0,17.85
20240618_215134,-2.42,17.875,23.875,30.0,17.85
20240618_215204,-2.63,17.875,23.875,30.0,17.85
20240618_215234,-2.83,17.875,23.875,30.0,17.82
20240618_215304,-2.89,17.875,23.875,30.0,17.8
20240618_215334,-3.18,17.75,23.875,30.0,17.78
20240618_215404,-3.28,17.75,23.875,30.0,17.75
20240618_215434,-3.67,17.75,23.875,30.0,17.72
20240618_215504,-3.76,17.75,23.875,30.0,17.69
20240618_215534,-3.87,17.75,23.875,30.0,17.65
20240618_215604,-3.76,17.75,23.875,30.0,17.63
20240618_215634,-3.86,17.75,23.875,30.0,17.6
20240618_215704,-3.61,17.75,23.875,30.0,17.59
20240618_215734,-3.59,17.75,23.875,30.0,17.57
20240618_215804,-3.65,17.75,23.875,30.0,17.53
20240618_215834,-3.68,17.75,23.875,30.0,17.51
20240618_215904,-3.68,17.75,23.875,30.0,17.5
20240618_215934,-3.72,17.75,23.875,30.0,17.47
20240618_220004,-3.41,17.75,23.875,30.0,17.46
20240618_220034,-3.51,17.625,23.75,30.0,17.44
20240618_220104,-3.43,17.625,23.75,30.0,17.42
20240618_220134,-3.51,17.625,23.75,30.0,17.4
20240618_220204,-3.47,17.625,23.75,30.0,17.39
20240618_220234,-3.58,17.625,23.75,30.0,17.36
20240618_220304,-3.49,17.625,23.75,30.0,17.36
20240618_220334,-3.42,17.625,23.75,30.0,17.35
20240618_220404,-3.64,17.625,23.75,30.0,17.33
20240618_220434,-3.5,17.625,23.75,30.0,17.32
20240618_220504,-3.5,17.625,23.75,30.0,17.32
20240618_220534,-3.62,17.625,23.75,30.0,17.3
20240618_220604,-3.63,17.625,23.625,30.0,17.3
20240618_220634,-3.53,17.625,23.625,30.0,17.27
20240618_220704,-3.58,17.625,23.625,30.0,17.25
20240618_220734,-3.55,17.5,23.625,30.0,17.22
20240618_220804,-3.42,17.5,23.625,30.0,17.21
20240618_220834,-3.49,17.5,23.625,30.0,17.19
20240618_220904,-3.41,17.5,23.625,30.0,17.17
20240618_220934,-3.37,17.5,23.625,30.0,17.14
20240618_221004,-3.37,17.5,23.625,30.0,17.14
20240618_221034,-3.12,17.5,23.625,30.0,17.12
20240618_221104,-3.11,17.5,23.625,30.0,17.1
20240618_221134,-3.06,17.5,23.625,30.0,17.08
20240618_221204,-3.0,17.5,23.5,30.0,17.07
20240618_221234,-2.97,17.5,23.5,30.0,17.05
20240618_221304,-2.79,17.5,23.5,30.0,17.04
20240618_221334,-2.7,17.5,23.5,30.0,17.03
20240618_221404,-2.62,17.5,23.5,30.0,17.01
20240618_221434,-2.66,17.5,23.5,30.0,17.01
20240618_221504,-2.85,17.375,23.5,30.0,16.99
20240618_221534,-2.6,17.375,23.5,30.0,16.98
20240618_221604,-2.64,17.375,23.5,30.0,16.97
20240618_221634,-2.59,17.375,23.375,30.0,16.97
20240618_221704,-2.51,17.375,23.375,30.0,16.96
20240618_221734,-2.6,17.375,23.375,30.0,16.95
20240618_221804,-2.55,17.375,23.375,30.0,16.95
20240618_221834,-2.42,17.375,23.375,30.0,16.95
20240618_221904,-2.44,17.375,23.375,30.0,16.93
20240618_221934,-2.52,17.375,23.375,30.0,16.92
20240618_222004,-2.56,17.375,23.375,30.0,16.91
20240618_222034,-2.6,17.375,23.375,29.0,16.9
20240618_222104,-2.42,17.375,23.375,29.0,16.89
20240618_222134,-2.27,17.375,23.375,29.0,16.89
20240618_222204,-2.13,17.375,23.375,29.0,16.87
20240618_222234,-2.22,17.375,23.375,29.0,16.86
20240618_222304,-2.1,17.375,23.375,29.0,16.85
20240618_222334,-2.13,17.375,23.375,29.0,16.84
20240618_222404,-2.17,17.375,23.375,29.0,16.83
20240618_222434,-2.13,17.25,23.375,29.0,16.82
20240618_222504,-2.07,17.25,23.25,29.0,16.82
20240618_222534,-2.08,17.25,23.25,29.0,16.8
20240618_222604,-2.12,17.25,23.25,29.0,16.79
20240618_222634,-1.94,17.25,23.25,29.0,16.78
20240618_222704,-1.87,17.25,23.25,29.0,16.77
20240618_222734,-1.77,17.25,23.25,29.0,16.77
20240618_222804,-1.98,17.25,23.25,29.0,16.77
20240618_222834,-1.87,17.25,23.25,29.0,16.76
20240618_222904,-1.98,17.25,23.25,29.0,16.76
20240618_222934,-2.05,17.25,23.125,29.0,16.73
20240618_223004,-2.05,17.25,23.125,29.0,16.72
20240618_223034,-1.97,17.125,23.125,29.0,16.73
20240618_223104,-1.9,17.125,23.125,29.0,16.71
20240618_223134,-1.97,17.125,23.125,29.0,16.71
20240618_223204,-1.78,17.125,23.125,29.0,16.71
20240618_223234,-1.92,17.125,23.125,29.0,16.69
20240618_223304,-1.88,17.125,23.125,29.0,16.69
20240618_223334,-1.95,17.125,23.125,29.0,16.68
20240618_223404,-1.86,17.125,23.125,29.0,16.67
20240618_223434,-1.84,17.125,23.125,29.0,16.66
20240618_223504,-1.89,17.125,23.0,29.0,16.66
20240618_223534,-1.9,17.125,23.0,29.0,16.65
20240618_223604,-1.9,17.0,23.0,29.0,16.65
20240618_223634,-1.88,17.125,23.0,29.0,16.65
20240618_223704,-1.93,17.125,23.0,29.0,16.65
20240618_223734,-1.91,17.0,23.0,29.0,16.64
20240618_223804,-1.97,17.0,23.0,29.0,16.64
20240618_223834,-1.85,17.125,23.0,29.0,16.64
20240618_223904,-1.95,17.125,23.0,29.0,16.64
20240618_223934,-1.91,17.125,22.875,29.0,16.64
20240618_224004,-1.88,17.125,22.875,29.0,16.64
20240618_224034,-1.81,17.125,22.875,29.0,16.64
20240618_224104,-1.87,17.125,22.875,29.0,16.63
20240618_224134,-1.77,17.125,22.875,29.0,16.64
20240618_224204,-1.8,17.125,22.875,29.0,16.63
20240618_224234,-1.68,17.125,22.875,29.0,16.63
20240618_224304,-1.75,17.125,22.875,29.0,16.63
20240618_224334,-1.87,17.125,22.875,29.0,16.64
20240618_224404,-1.83,17.125,22.875,29.0,16.64
20240618_224434,-1.81,17.125,22.875,29.0,16.63
20240618_224504,-1.75,17.125,22.875,29.0,16.64
20240618_224534,-1.8,17.125,22.875,29.0,16.64
20240618_224604,-1.84,17.125,22.875,29.0,16.65
20240618_224634,-1.67,17.125,22.875,29.0,16.64
20240618_224704,-1.74,17.125,22.875,29.0,16.65
20240618_224734,-1.77,17.125,22.875,29.0,16.64
20240618_224804,-1.73,17.125,22.875,29.0,16.64
20240618_224834,-1.76,17.125,22.875,29.0,16.65
20240618_224904,-1.78,17.125,22.875,29.0,16.65
20240618_224934,-1.9,17.125,22.875,29.0,16.65
20240618_225004,-1.85,17.125,22.875,29.0,16.64
20240618_225034,-1.82,17.125,22.875,29.0,16.64
20240618_225104,-1.98,17.125,22.875,29.0,16.65
20240618_225134,-1.94,17.125,22.875,29.0,16.65
20240618_225204,-1.91,17.125,22.875,29.0,16.65
20240618_225234,-1.94,17.125,22.875,29.0,16.64
20240618_225304,-1.86,17.125,22.875,29.0,16.65
20240618_225334,-1.9,17.125,22.875,29.0,16.67
20240618_225404,-2.05,17.125,22.875,29.0,16.66
20240618_225434,-1.98,17.125,22.875,29.0,16.66
20240618_225504,-1.97,17.125,22.875,29.0,16.65
20240618_225534,-1.98,17.125,22.875,29.0,16.66
20240618_225604,-2.13,17.0,22.875,29.0,16.66
20240618_225634,-2.16,17.0,22.875,29.0,16.67
20240618_225704,-1.99,17.0,22.875,29.0,16.66
20240618_225734,-2.03,17.0,22.875,29.0,16.66
20240618_225804,-2.09,17.0,22.875,29.0,16.66
20240618_225834,-2.07,17.0,22.875,29.0,16.67
20240618_225904,-1.95,17.0,22.875,29.0,16.67
20240618_225934,-2.07,17.0,22.875,29.0,16.67
20240618_230004,-2.04,17.0,22.875,29.0,16.67
20240618_230034,-2.07,17.125,22.875,29.0,16.67
20240618_230104,-2.15,17.125,22.875,29.0,16.67
20240618_230134,-2.14,17.125,22.875,29.0,16.68
20240618_230204,-2.05,17.125,22.875,29.0,16.67
20240618_230234,-1.96,17.125,22.875,29.0,16.67
20240618_230304,-2.06,17.125,22.875,29.0,16.67
20240618_230334,-2.05,17.125,22.875,29.0,16.67
20240618_230404,-1.89,17.125,22.875,29.0,16.68
20240618_230434,-1.91,17.125,23.0,29.0,16.69
20240618_230504,-1.95,17.125,23.0,29.0,16.68
20240618_230534,-1.75,17.125,23.0,29.0,16.69
20240618_230604,-1.85,17.125,23.0,29.0,16.69
20240618_230634,-1.84,17.125,23.0,29.0,16.69
20240618_230704,-1.73,17.125,23.0,29.0,16.69
20240618_230734,-1.81,17.125,23.0,29.0,16.7
20240618_230804,-1.81,17.125,23.0,29.0,16.7
20240618_230834,-1.81,17.125,23.0,29.0,16.7
20240618_230904,-1.71,17.125,23.0,29.0,16.71
20240618_230934,-1.74,17.125,23.0,29.0,16.71
20240618_231004,-1.8,17.125,23.0,29.0,16.71
20240618_231034,-1.74,17.125,23.0,29.0,16.71
20240618_231104,-1.88,17.125,23.0,29.0,16.71
20240618_231134,-1.95,17.125,23.0,29.0,16.71
20240618_231204,-1.94,17.125,23.0,29.0,16.71
20240618_231234,-2.07,17.125,23.0,29.0,16.71
20240618_231304,-2.11,17.125,23.0,29.0,16.71
20240618_231334,-1.96,17.125,23.0,29.0,16.71
20240618_231404,-1.96,17.25,23.0,29.0,16.72
20240618_231434,-1.95,17.25,23.0,29.0,16.72
20240618_231504,-1.87,17.25,23.0,29.0,16.72
20240618_231534,-1.93,17.25,23.0,29.0,16.71
20240618_231604,-2.01,17.25,23.0,29.0,16.71
20240618_231634,-1.97,17.25,23.0,29.0,16.73
20240618_231704,-1.99,17.25,23.125,29.0,16.71
20240618_231734,-2.0,17.25,23.125,29.0,16.71
20240618_231804,-1.89,17.25,23.125,29.0,16.71
20240618_231834,-1.84,17.25,23.125,29.0,16.71
20240618_231904,-1.81,17.25,23.125,29.0,16.71
20240618_231934,-1.95,17.25,23.125,29.0,16.71
20240618_232004,-1.89,17.25,23.125,29.0,16.69
20240618_232034,-1.93,17.25,23.125,29.0,16.69
20240618_232104,-1.8,17.25,23.125,29.0,16.71
20240618_232134,-1.71,17.25,23.125,29.0,16.69
20240618_232204,-1.7,17.125,23.125,29.0,16.7
20240618_232234,-1.51,17.125,23.125,29.0,16.69
20240618_232304,-1.63,17.125,23.125,29.0,16.7
20240618_232334,-1.54,17.125,23.125,29.0,16.69
20240618_232404,-1.51,17.125,23.125,29.0,16.7
20240618_232434,-1.51,17.125,23.125,29.0,16.67
20240618_232504,-1.54,17.125,23.125,29.0,16.68
20240618_232534,-1.38,17.125,23.125,29.0,16.69
20240618_232604,-1.44,17.0,23.125,29.0,16.68
20240618_232634,-1.44,17.0,23.125,29.0,16.67
20240618_232704,-1.52,17.0,23.125,29.0,16.67
20240618_232734,-1.4,17.0,23.125,29.0,16.65
20240618_232804,-1.54,17.0,23.0,29.0,16.66
20240618_232834,-1.59,17.0,23.0,29.0,16.65
20240618_232904,-1.69,17.0,23.0,29.0,16.64
20240618_232934,-1.71,17.0,23.0,29.0,16.63
20240618_233004,-1.61,17.0,23.0,29.0,16.64
20240618_233034,-1.61,17.0,23.0,29.0,16.62
20240618_233104,-1.69,17.0,23.0,29.0,16.62
20240618_233134,-1.62,16.875,23.0,29.0,16.61
20240618_233204,-1.55,16.875,23.0,29.0,16.62
20240618_233234,-1.66,16.875,23.0,29.0,16.61
20240618_233304,-1.61,16.875,23.0,29.0,16.61
20240618_233334,-1.58,16.875,23.0,29.0,16.6
20240618_233404,-1.52,16.875,22.875,29.0,16.61
20240618_233434,-1.53,16.875,22.875,29.0,16.61
20240618_233504,-1.41,16.875,22.875,29.0,16.6
20240618_233534,-1.39,16.875,22.875,29.0,16.6
20240618_233604,-1.34,16.875,22.875,29.0,16.61
20240618_233634,-1.34,16.875,22.875,29.0,16.61
20240618_233704,-1.42,16.875,22.875,29.0,16.6
20240618_233734,-1.37,16.875,22.875,29.0,16.6
20240618_233804,-1.38,16.875,22.875,29.0,16.6
20240618_233834,-1.3,16.875,22.875,29.0,16.61
20240618_233904,-1.2,16.875,22.875,29.0,16.61
20240618_233934,-1.2,16.875,22.875,29.0,16.6
20240618_234004,-1.23,16.875,22.875,29.0,16.61
20240618_234034,-1.17,17.0,22.875,29.0,16.62
20240618_234104,-1.22,17.0,22.875,29.0,16.62
20240618_234134,-1.27,17.0,22.875,29.0,16.61
20240618_234204,-1.21,17.0,22.875,29.0,16.62
20240618_234234,-1.24,17.0,22.875,29.0,16.62
20240618_234304,-1.2,17.0,22.875,29.0,16.63
20240618_234334,-1.2,17.0,22.75,29.0,16.62
20240618_234404,-1.18,17.0,22.875,29.0,16.63
20240618_234434,-1.26,17.0,22.75,29.0,16.63
20240618_234504,-1.25,17.0,22.75,29.0,16.64
20240618_234534,-1.12,17.0,22.875,29.0,16.65
20240618_234604,-1.19,17.0,22.875,29.0,16.64
20240618_234634,-1.11,17.0,22.875,29.0,16.64
20240618_234704,-1.18,17.0,22.875,29.0,16.65
20240618_234734,-1.24,17.0,22.875,29.0,16.65
20240618_234804,-1.22,17.0,22.875,29.0,16.66
20240618_234834,-1.32,17.0,22.875,29.0,16.66
20240618_234904,-1.24,17.0,22.875,29.0,16.67
20240618_234934,-1.35,17.0,22.875,29.0,16.66
20240618_235004,-1.23,17.0,22.875,29.0,16.67
20240618_235034,-1.2,17.0,22.875,29.0,16.68
20240618_235104,-1.21,17.0,22.875,29.0,16.67
20240618_235134,-1.21,17.125,22.875,29.0,16.68
20240618_235204,-1.19,17.125,22.875,29.0,16.69
20240618_235234,-1.25,17.125,22.875,29.0,16.7
20240618_235304,-1.18,17.125,22.875,29.0,16.71
20240618_235334,-1.27,17.125,22.875,29.0,16.7
20240618_235404,-1.35,17.125,22.875,29.0,16.71
20240618_235434,-1.41,17.0,22.875,29.0,16.71
20240618_235504,-1.34,17.0,22.875,29.0,16.72
20240618_235534,-1.41,17.125,23.0,29.0,16.71
20240618_235604,-1.26,17.125,23.0,29.0,16.71
20240618_235634,-1.37,17.125,23.0,29.0,16.74
20240618_235704,-1.43,17.125,23.0,29.0,16.73
20240618_235734,-1.53,17.125,23.0,29.0,16.72
20240618_235804,-1.46,17.125,23.0,29.0,16.74
20240618_235834,-1.43,17.125,23.0,29.0,16.73
20240618_235904,-1.45,17.125,23.0,29.0,16.75
20240618_235934,-1.63,17.125,23.0,29.0,16.75