time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240608_000008,-4.07,14.1875,19.875,26.0,12.68
20240608_000038,-3.94,14.1875,19.875,26.0,12.67
20240608_000108,-3.83,14.1875,19.875,26.0,12.67
20240608_000138,-3.58,14.1875,19.875,26.0,12.67
20240608_000208,-3.88,14.1875,19.875,26.0,12.67
20240608_000238,-4.11,14.1875,19.875,26.0,12.67
20240608_000308,-4.15,14.25,19.875,26.0,12.64
20240608_000338,-3.89,14.25,19.875,26.0,12.64
20240608_000408,-3.73,14.25,19.875,26.0,12.65
20240608_000438,-3.93,14.25,19.875,26.0,12.64
20240608_000508,-4.16,14.25,19.875,26.0,12.65
20240608_000538,-4.42,14.25,19.875,26.0,12.65
20240608_000608,-4.43,14.25,20.0,26.0,12.62
20240608_000638,-4.52,14.25,20.0,26.0,12.62
20240608_000708,-4.6,14.25,20.0,26.0,12.6
20240608_000738,-4.73,14.1875,20.0,26.0,12.58
20240608_000808,-4.4,14.1875,20.125,26.0,12.57
20240608_000838,-4.45,14.1875,20.125,26.0,12.57
20240608_000908,-4.47,14.125,20.25,26.0,12.55
20240608_000938,-4.54,14.125,20.25,26.0,12.54
20240608_001008,-4.72,14.0625,20.375,26.0,12.53
20240608_001038,-4.46,14.0625,20.375,26.0,12.51
20240608_001108,-4.34,14.0625,20.5,26.0,12.5
20240608_001138,-4.34,14.0625,20.5,26.0,12.5
20240608_001208,-4.13,14.0625,20.5,26.0,12.49
20240608_001238,-4.08,14.0625,20.625,26.0,12.49
20240608_001308,-3.77,14.125,20.625,26.0,12.48
20240608_001338,-3.47,14.125,20.75,26.0,12.48
20240608_001408,-3.29,14.1875,20.75,26.0,12.47
20240608_001438,-3.01,14.1875,20.875,26.0,12.48
20240608_001508,-2.89,14.1875,20.875,26.0,12.5
20240608_001538,-2.8,14.1875,21.0,26.0,12.5
20240608_001608,-2.79,14.1875,21.0,26.0,12.5
20240608_001638,-2.85,14.1875,21.125,26.0,12.5
20240608_001708,-2.96,14.1875,21.125,26.0,12.51
20240608_001738,-2.92,14.1875,21.125,26.0,12.5
20240608_001808,-2.95,14.1875,21.25,26.0,12.51
20240608_001838,-2.86,14.1875,21.25,26.0,12.52
20240608_001908,-2.9,14.125,21.375,26.0,12.53
20240608_001938,-3.14,14.125,21.375,26.0,12.52
20240608_002008,-3.29,14.125,21.5,26.0,12.52
20240608_002038,-3.34,14.125,21.5,26.0,12.51
20240608_002108,-3.26,14.125,21.5,26.0,12.51
20240608_002138,-3.44,14.125,21.625,26.0,12.51
20240608_002208,-3.13,14.125,21.625,26.0,12.52
20240608_002238,-3.23,14.0625,21.625,26.0,12.52
20240608_002308,-3.5,14.0625,21.75,26.0,12.52
20240608_002338,-3.72,14.0625,21.75,26.0,12.51
20240608_002408,-3.69,14.0625,21.75,26.0,12.51
20240608_002438,-3.74,14.0625,21.875,26.0,12.5
20240608_002508,-3.87,14.0625,21.875,26.0,12.49
20240608_002538,-3.93,14.0625,21.875,26.0,12.48
20240608_002608,-3.96,14.0625,22.0,26.0,12.47
20240608_002638,-4.08,14.0625,22.0,26.0,12.46
20240608_002708,-4.44,14.0625,22.0,26.0,12.46
20240608_002738,-4.75,14.0625,22.0,26.0,12.43
20240608_002808,-4.95,14.125,22.125,26.0,12.42
20240608_002838,-4.99,14.125,22.125,26.0,12.41
20240608_002908,-4.69,14.125,22.125,26.0,12.39
20240608_002938,-4.48,14.125,22.25,26.0,12.39
20240608_003008,-4.26,14.125,22.25,26.0,12.39
20240608_003038,-4.24,14.1875,22.25,26.0,12.39
20240608_003108,-4.17,14.1875,22.25,26.0,12.37
20240608_003138,-4.14,14.1875,22.375,26.0,12.38
20240608_003208,-4.29,14.25,22.375,26.0,12.36
20240608_003238,-4.41,14.25,22.375,26.0,12.35
20240608_003308,-4.12,14.25,22.5,26.0,12.35
20240608_003338,-4.12,14.3125,22.5,26.0,12.35
20240608_003408,-4.2,14.3125,22.5,26.0,12.34
20240608_003438,-4.18,14.3125,22.5,26.0,12.33
20240608_003508,-4.04,14.25,22.5,26.0,12.34
20240608_003538,-4.23,14.25,22.5,26.0,12.32
20240608_003608,-3.93,14.25,22.625,26.0,12.32
20240608_003638,-3.73,14.25,22.625,26.0,12.32
20240608_003708,-3.81,14.25,22.625,26.0,12.32
20240608_003738,-3.69,14.25,22.625,26.0,12.32
20240608_003808,-3.78,14.25,22.5,26.0,12.32
20240608_003838,-3.82,14.25,22.5,26.0,12.31
20240608_003908,-4.1,14.25,22.5,26.0,12.31
20240608_003938,-4.29,14.25,22.5,26.0,12.29
20240608_004008,-4.38,14.25,22.5,26.0,12.28
20240608_004038,-4.18,14.25,22.375,26.0,12.28
20240608_004108,-3.8,14.25,22.375,26.0,12.28
20240608_004138,-3.73,14.25,22.375,26.0,12.28
20240608_004208,-3.55,14.1875,22.25,26.0,12.28
20240608_004238,-3.56,14.1875,22.25,26.0,12.29
20240608_004308,-3.65,14.1875,22.25,26.0,12.28
20240608_004338,-3.66,14.1875,22.125,26.0,12.28
20240608_004408,-3.76,14.1875,22.125,26.0,12.28
20240608_004438,-3.84,14.1875,22.0,26.0,12.29
20240608_004508,-3.64,14.125,22.0,26.0,12.29
20240608_004538,-3.67,14.125,22.0,26.0,12.29
20240608_004608,-3.75,14.0625,21.875,26.0,12.3
20240608_004638,-3.77,14.0625,21.875,26.0,12.3
20240608_004708,-3.74,14.0625,21.75,26.0,12.3
20240608_004738,-3.96,14.0,21.75,26.0,12.3
20240608_004808,-4.02,14.0,21.625,26.0,12.3
20240608_004838,-4.29,14.0,21.625,26.0,12.28
20240608_004908,-4.49,14.0,21.625,26.0,12.26
20240608_004938,-4.31,14.0,21.5,26.0,12.27
20240608_005008,-4.01,14.0,21.5,26.0,12.27
20240608_005038,-4.06,14.0,21.5,26.0,12.26
20240608_005108,-3.88,14.0,21.375,26.0,12.25
20240608_005138,-3.99,14.0,21.375,26.0,12.26
20240608_005208,-3.98,14.0,21.25,26.0,12.27
20240608_005238,-4.05,14.0,21.25,26.0,12.25
20240608_005308,-3.86,14.0,21.125,26.0,12.25
20240608_005338,-3.99,14.0625,21.125,26.0,12.25
20240608_005408,-4.0,14.0625,21.125,26.0,12.25
20240608_005438,-4.33,14.0625,21.0,26.0,12.23
20240608_005508,-4.09,14.0625,21.0,26.0,12.23
20240608_005538,-3.66,14.0625,21.0,26.0,12.22
20240608_005608,-3.61,14.0625,20.875,26.0,12.22
20240608_005638,-3.85,14.0625,20.875,26.0,12.23
20240608_005708,-3.84,14.0625,20.875,26.0,12.21
20240608_005738,-4.1,14.0,20.875,26.0,12.21
20240608_005808,-4.58,13.9375,20.75,26.0,12.2
20240608_005838,-4.7,13.875,20.75,26.0,12.17
20240608_005908,-4.7,13.875,20.75,26.0,12.16
20240608_005938,-4.69,13.875,20.625,26.0,12.14
20240608_010008,-4.52,13.875,20.625,26.0,12.14
20240608_010038,-4.38,13.875,20.625,26.0,12.13
20240608_010108,-4.42,13.875,20.625,26.0,12.13
20240608_010138,-4.5,13.8125,20.5,26.0,12.12
20240608_010208,-4.43,13.8125,20.5,26.0,12.1
20240608_010238,-4.41,13.8125,20.5,26.0,12.09
20240608_010308,-4.64,13.8125,20.5,26.0,12.07
20240608_010338,-4.78,13.8125,20.375,26.0,12.05
20240608_010408,-4.97,13.75,20.375,26.0,12.04
20240608_010438,-4.98,13.75,20.375,26.0,12.02
20240608_010508,-4.78,13.75,20.375,26.0,12.0
20240608_010538,-4.81,13.6875,20.25,26.0,11.99
20240608_010608,-4.94,13.625,20.25,26.0,11.96
20240608_010638,-4.74,13.5625,20.25,26.0,11.95
20240608_010708,-4.73,13.5,20.25,26.0,11.93
20240608_010738,-5.11,13.5,20.125,26.0,11.91
20240608_010808,-5.29,13.5,20.125,26.0,11.9
20240608_010838,-5.23,13.5,20.125,25.0,11.88
20240608_010908,-4.99,13.5,20.125,25.0,11.86
20240608_010938,-4.9,13.5,20.125,25.0,11.84
20240608_011008,-4.76,13.5,20.0,25.0,11.83
20240608_011038,-4.92,13.4375,20.0,25.0,11.82
20240608_011108,-4.86,13.4375,20.0,25.0,11.8
20240608_011138,-4.7,13.375,20.0,25.0,11.79
20240608_011208,-4.62,13.3125,20.0,25.0,11.78
20240608_011238,-4.78,13.25,19.875,25.0,11.75
20240608_011308,-4.82,13.1875,19.875,25.0,11.73
20240608_011338,-4.72,13.1875,19.875,25.0,11.72
20240608_011408,-4.65,13.1875,19.75,25.0,11.71
20240608_011438,-4.68,13.125,19.75,25.0,11.68
20240608_011508,-4.87,13.125,19.75,25.0,11.67
20240608_011538,-4.7,13.125,19.75,25.0,11.66
20240608_011608,-4.15,13.0625,19.75,25.0,11.66
20240608_011638,-4.1,13.0625,19.75,25.0,11.65
20240608_011708,-4.24,13.0625,19.625,25.0,11.64
20240608_011738,-4.45,13.125,19.625,25.0,11.63
20240608_011808,-4.68,13.125,19.625,25.0,11.61
20240608_011838,-4.52,13.125,19.5,25.0,11.6
20240608_011908,-4.7,13.125,19.5,25.0,11.59
20240608_011938,-4.84,13.125,19.5,25.0,11.57
20240608_012008,-5.02,13.125,19.5,25.0,11.56
20240608_012038,-5.07,13.1875,19.5,25.0,11.53
20240608_012108,-4.77,13.1875,19.5,25.0,11.53
20240608_012138,-4.59,13.25,19.5,25.0,11.53
20240608_012208,-4.54,13.25,19.375,25.0,11.52
20240608_012238,-4.63,13.25,19.375,25.0,11.51
20240608_012308,-4.71,13.25,19.375,25.0,11.5
20240608_012338,-4.73,13.3125,19.375,25.0,11.48
20240608_012408,-4.72,13.3125,19.375,25.0,11.47
20240608_012438,-4.86,13.375,19.375,25.0,11.46
20240608_012508,-4.73,13.375,19.375,25.0,11.45
20240608_012538,-4.65,13.4375,19.375,25.0,11.45
20240608_012608,-4.63,13.4375,19.375,25.0,11.45
20240608_012638,-4.49,13.5,19.5,25.0,11.45
20240608_012708,-4.6,13.5,19.5,25.0,11.43
20240608_012738,-4.66,13.5,19.5,25.0,11.42
20240608_012808,-4.77,13.5,19.625,25.0,11.41
20240608_012838,-4.96,13.5,19.625,25.0,11.4
20240608_012908,-5.05,13.5,19.625,25.0,11.39
20240608_012938,-5.04,13.5,19.75,25.0,11.38
20240608_013008,-5.08,13.5,19.75,25.0,11.35
20240608_013038,-5.1,13.5,19.75,25.0,11.35
20240608_013108,-4.99,13.5,19.875,25.0,11.34
20240608_013138,-4.87,13.5,20.0,25.0,11.31
20240608_013208,-4.85,13.5625,20.0,25.0,11.31
20240608_013238,-4.82,13.5625,20.0,25.0,11.3
20240608_013308,-4.59,13.5625,20.125,25.0,11.3
20240608_013338,-4.62,13.625,20.25,25.0,11.28
20240608_013408,-4.4,13.625,20.25,25.0,11.27
20240608_013438,-4.35,13.625,20.375,25.0,11.28
20240608_013508,-4.48,13.625,20.375,25.0,11.27
20240608_013538,-4.09,13.625,20.5,25.0,11.25
20240608_013608,-4.26,13.625,20.5,25.0,11.25
20240608_013638,-4.16,13.625,20.625,25.0,11.25
20240608_013708,-4.2,13.5625,20.625,25.0,11.24
20240608_013738,-4.07,13.5625,20.75,25.0,11.22
20240608_013808,-4.17,13.5,20.75,25.0,11.21
20240608_013838,-4.28,13.5,20.875,25.0,11.21
20240608_013908,-4.26,13.5,20.875,25.0,11.2
20240608_013938,-4.28,13.5,20.875,25.0,11.18
20240608_014008,-4.29,13.4375,21.0,25.0,11.17
20240608_014038,-4.43,13.4375,21.0,25.0,11.17
20240608_014108,-4.07,13.4375,21.125,25.0,11.16
20240608_014138,-4.04,13.5,21.125,25.0,11.15
20240608_014208,-4.18,13.5,21.25,25.0,11.15
20240608_014238,-4.04,13.5,21.25,25.0,11.14
20240608_014308,-3.44,13.5,21.375,25.0,11.14
20240608_014338,-3.37,13.5,21.375,25.0,11.14
20240608_014408,-3.51,13.5625,21.375,25.0,11.14
20240608_014438,-3.52,13.5625,21.5,25.0,11.14
20240608_014508,-3.36,13.5625,21.5,25.0,11.14
20240608_014538,-3.45,13.5625,21.5,25.0,11.14
20240608_014608,-3.5,13.5625,21.625,25.0,11.13
20240608_014638,-3.74,13.625,21.625,25.0,11.13
20240608_014708,-4.0,13.625,21.625,25.0,11.13
20240608_014738,-3.93,13.625,21.75,25.0,11.11
20240608_014808,-3.96,13.6875,21.75,25.0,11.11
20240608_014838,-4.15,13.6875,21.75,25.0,11.1
20240608_014908,-4.18,13.6875,21.875,25.0,11.1
20240608_014938,-4.2,13.6875,21.875,25.0,11.1
20240608_015008,-4.12,13.75,21.875,25.0,11.09
20240608_015038,-3.85,13.75,22.0,25.0,11.09
20240608_015108,-3.68,13.75,22.0,25.0,11.08
20240608_015138,-3.31,13.8125,22.0,25.0,11.09
20240608_015208,-3.26,13.8125,22.0,25.0,11.1
20240608_015238,-3.41,13.8125,22.125,25.0,11.09
20240608_015308,-3.4,13.8125,22.125,25.0,11.1
20240608_015338,-3.43,13.8125,22.125,25.0,11.1
20240608_015408,-3.57,13.8125,22.25,25.0,11.1
20240608_015438,-3.73,13.8125,22.25,25.0,11.1
20240608_015508,-3.62,13.8125,22.25,25.0,11.1
20240608_015538,-3.54,13.8125,22.25,25.0,11.1
20240608_015608,-3.66,13.8125,22.375,25.0,11.11
20240608_015638,-3.57,13.8125,22.375,25.0,11.12
20240608_015708,-3.75,13.8125,22.375,25.0,11.11
20240608_015738,-3.71,13.8125,22.375,25.0,11.11
20240608_015808,-3.79,13.75,22.5,25.0,11.12
20240608_015838,-3.75,13.75,22.5,25.0,11.11
20240608_015908,-3.14,13.75,22.5,25.0,11.14
20240608_015938,-3.23,13.75,22.5,25.0,11.14
20240608_020008,-2.7,13.75,22.5,25.0,11.16
20240608_020038,-2.68,13.75,22.5,25.0,11.17
20240608_020108,-2.66,13.75,22.625,25.0,11.18
20240608_020138,-2.51,13.75,22.625,25.0,11.2
20240608_020208,-2.43,13.8125,22.625,25.0,11.21
20240608_020238,-2.72,13.8125,22.625,25.0,11.21
20240608_020308,-3.06,13.8125,22.625,25.0,11.22
20240608_020338,-3.24,13.8125,22.625,25.0,11.22
20240608_020408,-3.37,13.8125,22.625,25.0,11.23
20240608_020438,-3.46,13.8125,22.625,25.0,11.23
20240608_020508,-3.43,13.8125,22.625,25.0,11.22
20240608_020538,-3.67,13.875,22.625,25.0,11.22
20240608_020608,-3.91,13.875,22.625,25.0,11.21
20240608_020638,-3.84,13.8125,22.625,25.0,11.21
20240608_020708,-3.94,13.8125,22.625,25.0,11.21
20240608_020738,-3.82,13.75,22.625,25.0,11.21
20240608_020808,-3.99,13.75,22.625,25.0,11.19
20240608_020838,-3.97,13.6875,22.5,25.0,11.2
20240608_020908,-3.7,13.625,22.5,25.0,11.19
20240608_020938,-3.74,13.625,22.5,25.0,11.19
20240608_021008,-3.76,13.625,22.375,25.0,11.19
20240608_021038,-3.93,13.625,22.375,25.0,11.19
20240608_021108,-3.87,13.5625,22.25,25.0,11.18
20240608_021138,-4.22,13.5625,22.25,25.0,11.17
20240608_021208,-4.41,13.5625,22.25,25.0,11.15
20240608_021238,-4.47,13.5625,22.125,25.0,11.15
20240608_021308,-4.71,13.625,22.125,25.0,11.14
20240608_021338,-4.86,13.625,22.0,25.0,11.14
20240608_021408,-4.87,13.625,22.0,25.0,11.14
20240608_021438,-4.84,13.625,22.0,25.0,11.13
20240608_021508,-4.88,13.625,21.875,25.0,11.13
20240608_021538,-5.01,13.5625,21.75,25.0,11.12
20240608_021608,-5.0,13.5,21.75,25.0,11.1
20240608_021638,-5.11,13.4375,21.75,25.0,11.09
20240608_021708,-5.08,13.4375,21.625,25.0,11.08
20240608_021738,-5.14,13.375,21.625,25.0,11.07
20240608_021808,-4.93,13.3125,21.5,25.0,11.05
20240608_021838,-4.79,13.3125,21.5,25.0,11.04
20240608_021908,-4.53,13.25,21.5,25.0,11.03
20240608_021938,-4.44,13.25,21.375,25.0,11.02
20240608_022008,-4.34,13.1875,21.25,25.0,11.02
20240608_022038,-4.27,13.1875,21.25,25.0,11.01
20240608_022108,-4.24,13.1875,21.125,25.0,11.01
20240608_022138,-4.34,13.1875,21.125,25.0,10.98
20240608_022208,-4.35,13.1875,21.0,25.0,10.98
20240608_022238,-4.32,13.1875,21.0,25.0,10.97
20240608_022308,-4.25,13.1875,20.875,25.0,10.96
20240608_022338,-4.24,13.1875,20.875,25.0,10.96
20240608_022408,-4.24,13.1875,20.75,25.0,10.95
20240608_022438,-4.3,13.1875,20.75,25.0,10.94
20240608_022508,-4.38,13.1875,20.625,25.0,10.94
20240608_022538,-4.51,13.1875,20.625,25.0,10.93
20240608_022608,-4.46,13.1875,20.625,25.0,10.92
20240608_022638,-4.44,13.125,20.5,25.0,10.92
20240608_022708,-4.38,13.125,20.5,25.0,10.91
20240608_022738,-4.37,13.125,20.375,25.0,10.9
20240608_022808,-4.36,13.0625,20.375,25.0,10.9
20240608_022838,-4.36,13.0625,20.375,25.0,10.89
20240608_022908,-4.37,13.0625,20.25,25.0,10.89
20240608_022938,-4.33,13.0625,20.25,25.0,10.88
20240608_023008,-4.38,13.125,20.125,25.0,10.86
20240608_023038,-4.43,13.125,20.125,25.0,10.85
20240608_023108,-4.42,13.125,20.125,25.0,10.84
20240608_023138,-4.41,13.125,20.0,25.0,10.83
20240608_023208,-4.42,13.125,20.0,25.0,10.83
20240608_023238,-4.3,13.125,20.0,25.0,10.8
20240608_023308,-4.33,13.0625,19.875,25.0,10.81
20240608_023338,-4.35,13.0625,19.875,25.0,10.8
20240608_023408,-4.31,13.0,19.875,25.0,10.79
20240608_023438,-4.39,13.0,19.75,25.0,10.77
20240608_023508,-4.22,12.9375,19.75,25.0,10.77
20240608_023538,-4.22,12.875,19.75,25.0,10.75
20240608_023608,-4.17,12.8125,19.625,25.0,10.74
20240608_023638,-4.17,12.75,19.625,25.0,10.73
20240608_023708,-4.14,12.6875,19.625,25.0,10.72
20240608_023738,-3.83,12.6875,19.5,25.0,10.71
20240608_023808,-3.57,12.625,19.5,25.0,10.71
20240608_023838,-3.82,12.625,19.5,25.0,10.7
20240608_023908,-3.53,12.625,19.5,25.0,10.7
20240608_023938,-3.51,12.625,19.375,25.0,10.7
20240608_024008,-3.72,12.625,19.375,25.0,10.68
20240608_024038,-3.9,12.625,19.375,25.0,10.69
20240608_024108,-4.11,12.625,19.25,25.0,10.67
20240608_024138,-4.19,12.5625,19.25,25.0,10.66
20240608_024208,-4.23,12.5625,19.25,25.0,10.66
20240608_024238,-4.11,12.5625,19.25,25.0,10.64
20240608_024308,-4.16,12.5625,19.25,25.0,10.64
20240608_024338,-3.69,12.5625,19.25,25.0,10.64
20240608_024408,-3.67,12.5625,19.125,25.0,10.63
20240608_024438,-3.7,12.5625,19.125,25.0,10.64
20240608_024508,-3.57,12.5625,19.125,25.0,10.63
20240608_024538,-3.39,12.5625,19.125,25.0,10.64
20240608_024608,-3.48,12.5625,19.125,25.0,10.63
20240608_024638,-3.48,12.5625,19.125,25.0,10.62
20240608_024708,-3.29,12.5625,19.125,25.0,10.63
20240608_024738,-3.14,12.5625,19.25,25.0,10.63
20240608_024808,-3.0,12.5,19.25,25.0,10.64
20240608_024838,-3.02,12.5,19.25,25.0,10.63
20240608_024908,-3.29,12.5,19.25,25.0,10.63
20240608_024938,-3.21,12.4375,19.375,25.0,10.63
20240608_025008,-3.5,12.4375,19.375,25.0,10.62
20240608_025038,-3.81,12.375,19.375,25.0,10.62
20240608_025108,-3.7,12.375,19.5,25.0,10.61
20240608_025138,-3.88,12.375,19.5,25.0,10.6
20240608_025208,-4.31,12.375,19.5,25.0,10.6
20240608_025238,-4.45,12.375,19.5,25.0,10.58
20240608_025308,-4.46,12.375,19.625,25.0,10.57
20240608_025338,-4.34,12.4375,19.625,25.0,10.57
20240608_025408,-4.34,12.4375,19.75,25.0,10.57
20240608_025438,-4.42,12.4375,19.75,25.0,10.56
20240608_025508,-4.55,12.5,19.75,25.0,10.54
20240608_025538,-4.67,12.5,19.875,25.0,10.53
20240608_025608,-4.71,12.5,19.875,25.0,10.53
20240608_025638,-4.72,12.5,20.0,25.0,10.52
20240608_025708,-4.77,12.5,20.0,25.0,10.5
20240608_025738,-4.75,12.4375,20.125,25.0,10.49
20240608_025808,-4.77,12.4375,20.125,25.0,10.48
20240608_025838,-4.69,12.4375,20.125,25.0,10.46
20240608_025908,-4.7,12.4375,20.25,25.0,10.46
20240608_025938,-4.72,12.4375,20.25,25.0,10.44
20240608_030008,-4.47,12.4375,20.375,25.0,10.44
20240608_030038,-4.42,12.4375,20.375,25.0,10.43
20240608_030108,-4.34,12.5,20.375,25.0,10.42
20240608_030138,-4.17,12.5625,20.5,25.0,10.41
20240608_030208,-4.11,12.5625,20.5,25.0,10.4
20240608_030238,-4.12,12.625,20.5,25.0,10.41
20240608_030308,-4.28,12.625,20.625,25.0,10.38
20240608_030338,-3.91,12.5625,20.625,25.0,10.39
20240608_030408,-4.17,12.5625,20.625,25.0,10.38
20240608_030438,-4.02,12.5625,20.75,25.0,10.36
20240608_030508,-4.24,12.5,20.75,25.0,10.35
20240608_030538,-4.43,12.4375,20.875,25.0,10.35
20240608_030608,-4.32,12.4375,20.875,25.0,10.33
20240608_030638,-4.55,12.4375,20.875,25.0,10.33
20240608_030708,-4.25,12.4375,20.875,25.0,10.32
20240608_030738,-4.24,12.4375,20.875,25.0,10.29
20240608_030808,-4.14,12.4375,21.0,25.0,10.31
20240608_030838,-4.22,12.5,21.0,25.0,10.28
20240608_030908,-4.1,12.5,21.0,25.0,10.28
20240608_030938,-3.9,12.5625,21.125,25.0,10.28
20240608_031008,-3.87,12.5625,21.125,25.0,10.27
20240608_031038,-3.85,12.5625,21.125,25.0,10.27
20240608_031108,-3.81,12.5625,21.125,25.0,10.27
20240608_031138,-3.75,12.625,21.25,25.0,10.27
20240608_031208,-3.6,12.625,21.25,25.0,10.26
20240608_031238,-3.53,12.625,21.25,25.0,10.27
20240608_031308,-3.25,12.625,21.375,25.0,10.27
20240608_031338,-2.98,12.6875,21.375,25.0,10.27
20240608_031408,-2.93,12.6875,21.375,25.0,10.28
20240608_031438,-3.01,12.6875,21.375,25.0,10.28
20240608_031508,-3.1,12.6875,21.5,25.0,10.28
20240608_031538,-3.12,12.6875,21.5,25.0,10.28
20240608_031608,-3.15,12.6875,21.5,25.0,10.28
20240608_031638,-2.96,12.75,21.5,25.0,10.29
20240608_031708,-3.24,12.75,21.5,25.0,10.29
20240608_031738,-3.38,12.75,21.5,25.0,10.29
20240608_031808,-3.06,12.75,21.625,25.0,10.3
20240608_031838,-3.02,12.75,21.625,25.0,10.31
20240608_031908,-3.17,12.8125,21.625,25.0,10.31
20240608_031938,-3.13,12.75,21.625,25.0,10.32
20240608_032008,-3.28,12.75,21.625,25.0,10.3
20240608_032038,-3.53,12.75,21.625,25.0,10.31
20240608_032108,-3.64,12.6875,21.625,25.0,10.31
20240608_032138,-3.75,12.6875,21.75,25.0,10.3
20240608_032208,-3.62,12.6875,21.75,25.0,10.29
20240608_032238,-3.41,12.6875,21.75,25.0,10.31
20240608_032308,-3.28,12.6875,21.75,25.0,10.31
20240608_032338,-3.31,12.75,21.75,25.0,10.3
20240608_032408,-3.43,12.75,21.75,25.0,10.3
20240608_032438,-3.48,12.75,21.75,25.0,10.28
20240608_032508,-3.46,12.75,21.75,25.0,10.28
20240608_032538,-3.49,12.75,21.875,25.0,10.28
20240608_032608,-3.12,12.75,21.875,25.0,10.27
20240608_032638,-3.24,12.75,21.875,25.0,10.28
20240608_032708,-2.99,12.75,21.875,25.0,10.27
20240608_032738,-3.01,12.75,21.875,25.0,10.27
20240608_032808,-3.11,12.6875,21.875,25.0,10.27
20240608_032838,-3.26,12.6875,21.875,25.0,10.26
20240608_032908,-3.25,12.625,21.875,25.0,10.25
20240608_032938,-3.3,12.5,22.0,25.0,10.25
20240608_033008,-3.31,12.4375,22.0,25.0,10.24
20240608_033038,-3.36,12.375,22.0,25.0,10.23
20240608_033108,-3.22,12.3125,22.0,25.0,10.21
20240608_033138,-3.31,12.3125,22.0,25.0,10.21
20240608_033208,-3.0,12.25,22.0,25.0,10.2
20240608_033238,-3.03,12.3125,22.0,25.0,10.18
20240608_033308,-3.19,12.3125,22.0,25.0,10.18
20240608_033338,-3.1,12.3125,22.0,25.0,10.17
20240608_033408,-2.97,12.375,22.0,25.0,10.16
20240608_033438,-2.95,12.4375,22.0,25.0,10.14
20240608_033508,-2.89,12.5625,22.0,25.0,10.14
20240608_033538,-3.0,12.5625,22.0,25.0,10.12
20240608_033608,-3.04,12.5625,22.0,25.0,10.11
20240608_033638,-2.85,12.5625,22.0,25.0,10.11
20240608_033708,-2.77,12.5625,22.0,25.0,10.1
20240608_033738,-2.51,12.5625,22.0,25.0,10.1
20240608_033808,-2.34,12.5625,22.0,25.0,10.1
20240608_033838,-1.9,12.5625,22.0,25.0,10.08
20240608_033908,-1.7,12.5625,22.0,25.0,10.08
20240608_033938,-1.44,12.5625,22.0,25.0,10.08
20240608_034008,-1.32,12.5625,22.0,25.0,10.07
20240608_034038,-1.1,12.5625,22.125,25.0,10.07
20240608_034108,-0.95,12.5625,22.125,25.0,10.08
20240608_034138,-0.87,12.5625,22.125,25.0,10.07
20240608_034208,-0.61,12.5625,22.125,25.0,10.08
20240608_034238,-0.71,12.5625,22.125,25.0,10.07
20240608_034308,-0.62,12.5625,22.125,25.0,10.07
20240608_034338,-0.53,12.5,22.125,25.0,10.07
20240608_034408,-0.58,12.5,22.125,25.0,10.06
20240608_034438,-0.66,12.4375,22.125,25.0,10.07
20240608_034508,-0.72,12.4375,22.125,25.0,10.05
20240608_034538,-0.59,12.4375,22.125,25.0,10.04
20240608_034608,-0.36,12.4375,22.125,25.0,10.03
20240608_034638,-0.28,12.4375,22.125,25.0,10.05
20240608_034708,-0.33,12.4375,22.125,25.0,10.03
20240608_034738,-0.11,12.4375,22.25,25.0,10.03
20240608_034808,0.19,12.5,22.25,25.0,10.01
20240608_034838,0.73,12.5625,22.25,25.0,10.03
20240608_034908,0.82,12.5625,22.25,25.0,10.02
20240608_034938,1.01,12.625,22.25,25.0,10.02
20240608_035008,1.25,12.6875,22.25,25.0,10.01
20240608_035038,1.53,12.6875,22.25,25.0,10.01
20240608_035108,1.6,12.6875,22.25,25.0,10.01
20240608_035138,1.83,12.625,22.25,25.0,10.0
20240608_035208,2.14,12.625,22.25,25.0,10.01
20240608_035238,2.38,12.6875,22.25,25.0,10.0
20240608_035308,2.43,12.6875,22.25,25.0,10.0
20240608_035338,2.48,12.6875,22.25,25.0,10.0
20240608_035408,2.71,12.6875,22.25,25.0,10.0
20240608_035438,2.87,12.6875,22.25,25.0,10.0
20240608_035508,3.07,12.75,22.25,25.0,10.0
20240608_035538,3.27,12.8125,22.25,25.0,9.99
20240608_035608,3.49,12.8125,22.25,25.0,9.98
20240608_035638,3.67,12.875,22.25,25.0,9.97
20240608_035708,3.81,12.875,22.25,25.0,9.97
20240608_035738,4.0,12.875,22.25,25.0,9.96
20240608_035808,4.28,12.875,22.125,25.0,9.96
20240608_035838,4.66,12.875,22.125,25.0,9.96
20240608_035908,4.92,12.875,22.125,25.0,9.96
20240608_035938,5.16,12.875,22.0,25.0,9.96
20240608_040008,5.23,12.875,22.0,25.0,9.96
20240608_040038,5.71,12.875,22.0,25.0,9.94
20240608_040108,5.84,12.875,21.875,25.0,9.95
20240608_040138,5.99,12.875,21.875,25.0,9.95
20240608_040208,6.41,12.875,21.875,25.0,9.95
20240608_040238,6.83,12.875,21.75,25.0,9.95
20240608_040308,7.21,12.8125,21.75,25.0,9.95
20240608_040338,7.54,12.8125,21.625,25.0,9.95
20240608_040408,7.92,12.875,21.625,25.0,9.95
20240608_040438,8.27,12.875,21.625,25.0,9.96
20240608_040508,8.44,12.8125,21.5,25.0,9.95
20240608_040538,8.8,12.75,21.5,25.0,9.95
20240608_040608,9.19,12.75,21.375,25.0,9.96
20240608_040638,9.4,12.6875,21.375,25.0,9.96
20240608_040708,9.64,12.6875,21.25,25.0,9.96
20240608_040738,9.87,12.6875,21.25,25.0,9.96
20240608_040808,10.08,12.6875,21.125,25.0,9.96
20240608_040838,10.26,12.6875,21.125,25.0,9.96
20240608_040908,10.4,12.6875,21.0,25.0,9.95
20240608_040938,10.59,12.6875,21.0,25.0,9.94
20240608_041008,11.08,12.6875,20.875,25.0,9.94
20240608_041038,11.66,12.6875,20.875,25.0,9.94
20240608_041108,12.51,12.6875,20.75,25.0,9.93
20240608_041138,13.91,12.6875,20.75,25.0,9.94
20240608_041208,15.24,12.6875,20.625,25.0,9.94
20240608_041238,16.06,12.6875,20.625,25.0,9.94
20240608_041308,17.36,12.6875,20.625,25.0,9.93
20240608_041338,17.87,12.625,20.5,25.0,9.94
20240608_041408,17.69,12.5625,20.375,25.0,9.95
20240608_041438,18.22,12.5,20.375,25.0,9.95
20240608_041508,19.81,12.4375,20.375,25.0,9.95
20240608_041538,22.64,12.4375,20.25,25.0,9.95
20240608_041608,25.74,12.375,20.25,25.0,9.96
20240608_041638,28.32,12.375,20.125,25.0,9.96
20240608_041708,30.27,12.3125,20.125,25.0,9.98
20240608_041738,32.0,12.3125,20.0,25.0,9.99
20240608_041808,32.94,12.25,20.0,25.0,10.0
20240608_041838,33.68,12.1875,20.0,25.0,10.02
20240608_041908,34.51,12.1875,19.875,25.0,10.03
20240608_041938,35.15,12.1875,19.875,25.0,10.06
20240608_042008,35.88,12.1875,19.75,25.0,10.07
20240608_042038,36.59,12.1875,19.75,25.0,10.09
20240608_042108,37.33,12.1875,19.75,25.0,10.1
20240608_042138,38.05,12.1875,19.625,25.0,10.11
20240608_042208,38.89,12.1875,19.625,25.0,10.14
20240608_042238,39.73,12.1875,19.5,25.0,10.15
20240608_042308,40.75,12.1875,19.5,25.0,10.17
20240608_042338,41.69,12.1875,19.5,25.0,10.18
20240608_042408,43.18,12.1875,19.5,25.0,10.21
20240608_042438,44.16,12.1875,19.5,25.0,10.22
20240608_042508,44.95,12.1875,19.5,25.0,10.24
20240608_042538,45.59,12.125,19.375,25.0,10.27
20240608_042608,46.44,12.125,19.375,25.0,10.28
20240608_042638,47.37,12.125,19.375,25.0,10.32
20240608_042708,48.25,12.125,19.375,25.0,10.35
20240608_042738,49.37,12.125,19.5,25.0,10.36
20240608_042808,50.04,12.125,19.5,25.0,10.39
20240608_042838,50.92,12.125,19.5,25.0,10.42
20240608_042908,51.76,12.1875,19.5,25.0,10.44
20240608_042938,52.7,12.1875,19.5,25.0,10.46
20240608_043008,53.35,12.1875,19.5,25.0,10.48
20240608_043038,54.4,12.25,19.5,25.0,10.52
20240608_043108,55.43,12.3125,19.625,25.0,10.54
20240608_043138,56.32,12.375,19.625,25.0,10.57
20240608_043208,57.18,12.4375,19.625,25.0,10.6
20240608_043238,57.97,12.4375,19.75,25.0,10.63
20240608_043308,58.86,12.5,19.75,25.0,10.64
20240608_043338,59.67,12.5625,19.75,25.0,10.69
20240608_043408,60.6,12.5625,19.875,25.0,10.71
20240608_043438,61.62,12.625,19.875,26.0,10.74
20240608_043508,62.55,12.625,20.0,26.0,10.77
20240608_043538,63.64,12.625,20.0,26.0,10.8
20240608_043608,64.65,12.6875,20.0,26.0,10.83
20240608_043638,65.68,12.6875,20.125,26.0,10.86
20240608_043708,66.68,12.75,20.125,26.0,10.89
20240608_043738,67.64,12.75,20.25,26.0,10.92
20240608_043808,68.73,12.8125,20.25,26.0,10.95
20240608_043838,69.8,12.8125,20.375,26.0,11.0
20240608_043908,70.76,12.8125,20.375,26.0,11.02
20240608_043938,71.79,12.875,20.375,26.0,11.05
20240608_044008,72.81,12.9375,20.5,26.0,11.09
20240608_044038,73.79,13.0625,20.5,26.0,11.13
20240608_044108,74.72,13.125,20.625,26.0,11.15
20240608_044138,75.59,13.1875,20.625,26.0,11.19
20240608_044208,76.52,13.1875,20.75,26.0,11.22
20240608_044238,77.5,13.1875,20.75,26.0,11.25
20240608_044308,78.61,13.1875,20.75,26.0,11.29
20240608_044338,79.73,13.25,20.875,26.0,11.32
20240608_044408,80.8,13.25,20.875,26.0,11.36
20240608_044438,81.81,13.3125,21.0,26.0,11.39
20240608_044508,82.87,13.3125,21.0,26.0,11.42
20240608_044538,83.94,13.375,21.125,26.0,11.46
20240608_044608,84.94,13.375,21.125,26.0,11.5
20240608_044638,85.76,13.375,21.125,26.0,11.53
20240608_044708,86.81,13.4375,21.25,26.0,11.57
20240608_044738,87.87,13.4375,21.25,26.0,11.61
20240608_044808,88.78,13.4375,21.375,26.0,11.64
20240608_044838,90.02,13.4375,21.375,26.0,11.67
20240608_044908,91.14,13.5,21.375,26.0,11.71
20240608_044938,92.16,13.5625,21.5,26.0,11.75
20240608_045008,93.13,13.5625,21.5,26.0,11.78
20240608_045038,94.16,13.5625,21.625,26.0,11.82
20240608_045108,95.25,13.5625,21.625,26.0,11.86
20240608_045138,96.32,13.625,21.625,26.0,11.89
20240608_045208,97.44,13.6875,21.75,26.0,11.93
20240608_045238,98.45,13.75,21.75,26.0,11.97
20240608_045308,99.58,13.75,21.75,27.0,12.02
20240608_045338,100.56,13.8125,21.875,27.0,12.05
20240608_045408,101.63,13.875,21.875,27.0,12.09
20240608_045438,102.79,13.9375,22.0,27.0,12.14
20240608_045508,103.98,14.0,22.0,27.0,12.18
20240608_045538,105.21,14.0625,22.0,27.0,12.23
20240608_045608,106.35,14.0625,22.0,27.0,12.27
20240608_045638,107.58,14.0625,22.125,27.0,12.32
20240608_045708,108.69,14.0625,22.125,27.0,12.35
20240608_045738,110.28,14.125,22.25,27.0,12.4
20240608_045808,111.4,14.125,22.25,27.0,12.46
20240608_045838,112.62,14.125,22.25,27.0,12.51
20240608_045908,113.89,14.125,22.25,27.0,12.57
20240608_045938,115.1,14.125,22.375,27.0,12.6
20240608_050008,116.07,14.1875,22.375,27.0,12.66
20240608_050038,117.17,14.25,22.375,27.0,12.7
20240608_050108,118.14,14.25,22.5,27.0,12.75
20240608_050138,119.24,14.1875,22.5,27.0,12.82
20240608_050208,120.4,14.125,22.625,27.0,12.85
20240608_050238,121.66,14.1875,22.625,27.0,12.89
20240608_050308,122.84,14.25,22.625,27.0,12.96
20240608_050338,123.85,14.3125,22.625,27.0,13.0
20240608_050408,125.06,14.25,22.75,27.0,13.04
20240608_050438,125.97,14.25,22.75,27.0,13.09
20240608_050508,127.2,14.25,22.75,27.0,13.13
20240608_050538,128.35,14.25,22.75,27.0,13.16
20240608_050608,129.45,14.1875,22.75,28.0,13.19
20240608_050638,130.54,14.1875,22.75,28.0,13.24
20240608_050708,131.55,14.1875,22.75,28.0,13.27
20240608_050738,132.71,14.1875,22.75,28.0,13.29
20240608_050808,133.89,14.0625,22.75,28.0,13.32
20240608_050838,135.13,14.0,22.75,28.0,13.34
20240608_050908,136.21,14.0,22.75,28.0,13.36
20240608_050938,137.41,14.0,22.625,28.0,13.39
20240608_051008,138.56,14.0625,22.625,28.0,13.43
20240608_051038,139.47,14.0625,22.625,28.0,13.46
20240608_051108,140.73,14.125,22.625,28.0,13.52
20240608_051138,141.92,14.1875,22.5,28.0,13.55
20240608_051208,139.89,14.25,22.5,28.0,13.6
20240608_051238,133.24,14.3125,22.5,28.0,13.64
20240608_051308,132.21,14.375,22.5,28.0,13.68
20240608_051338,132.48,14.375,22.375,28.0,13.71
20240608_051408,130.24,14.4375,22.375,28.0,13.75
20240608_051438,140.59,14.5,22.375,28.0,13.79
20240608_051508,139.61,14.5,22.25,28.0,13.82
20240608_051538,140.36,14.5625,22.25,28.0,13.86
20240608_051608,147.51,14.5625,22.25,28.0,13.89
20240608_051638,155.4,14.5625,22.25,28.0,13.94
20240608_051708,155.93,14.5625,22.125,28.0,13.97
20240608_051738,145.35,14.5,22.125,28.0,13.99
20240608_051808,130.84,14.4375,22.125,29.0,14.03
20240608_051838,123.19,14.5,22.0,29.0,14.07
20240608_051908,116.02,14.5625,22.0,29.0,14.1
20240608_051938,109.9,14.6875,22.0,29.0,14.14
20240608_052008,109.52,14.6875,22.0,29.0,14.15
20240608_052038,111.96,14.6875,21.875,29.0,14.17
20240608_052108,105.27,14.6875,21.875,29.0,14.17
20240608_052138,106.49,14.625,21.875,29.0,14.19
20240608_052208,116.97,14.6875,21.75,29.0,14.21
20240608_052238,134.21,14.6875,21.75,29.0,14.22
20240608_052308,154.63,14.75,21.75,29.0,14.25
20240608_052338,170.05,14.75,21.75,29.0,14.28
20240608_052408,175.04,14.75,21.75,29.0,14.34
20240608_052438,176.42,14.8125,21.75,29.0,14.39
20240608_052508,177.45,14.875,21.625,29.0,14.45
20240608_052538,178.7,15.0,21.625,29.0,14.51
20240608_052608,180.0,15.0,21.625,29.0,14.58
20240608_052638,181.23,15.0625,21.625,29.0,14.65
20240608_052708,182.26,15.125,21.625,29.0,14.72
20240608_052738,183.76,15.25,21.625,29.0,14.81
20240608_052808,185.14,15.375,21.625,29.0,14.88
20240608_052838,186.12,15.5,21.625,29.0,14.95
20240608_052908,187.54,15.625,21.625,29.0,15.03
20240608_052938,188.9,15.75,21.625,29.0,15.12
20240608_053008,190.17,15.8125,21.5,29.0,15.2
20240608_053038,191.29,15.875,21.5,29.0,15.27
20240608_053108,192.17,15.9375,21.5,30.0,15.35
20240608_053138,193.43,16.0,21.5,30.0,15.4
20240608_053208,194.84,16.125,21.625,30.0,15.49
20240608_053238,196.37,16.125,21.625,30.0,15.56
20240608_053308,197.64,16.25,21.625,30.0,15.64
20240608_053338,198.89,16.25,21.625,30.0,15.71
20240608_053408,200.32,16.375,21.625,30.0,15.78
20240608_053438,201.21,16.375,21.625,30.0,15.85
20240608_053508,202.8,16.5,21.625,30.0,15.92
20240608_053538,204.19,16.5,21.625,30.0,15.97
20240608_053608,205.28,16.5,21.625,30.0,16.05
20240608_053638,206.6,16.5,21.625,30.0,16.1
20240608_053708,207.79,16.5,21.625,30.0,16.16
20240608_053738,209.13,16.5,21.625,30.0,16.23
20240608_053808,210.57,16.5,21.75,30.0,16.29
20240608_053838,211.66,16.5,21.75,30.0,16.36
20240608_053908,213.04,16.5,21.75,30.0,16.42
20240608_053938,214.49,16.5,21.75,30.0,16.48
20240608_054008,215.59,16.5,21.75,31.0,16.53
20240608_054038,216.72,16.5,21.75,31.0,16.58
20240608_054108,217.91,16.5,21.75,31.0,16.61
20240608_054138,219.05,16.25,21.75,31.0,16.65
20240608_054208,220.11,16.25,21.75,31.0,16.68
20240608_054238,221.85,16.25,21.875,31.0,16.74
20240608_054308,222.97,16.25,21.875,31.0,16.78
20240608_054338,224.64,16.25,21.875,31.0,16.82
20240608_054408,225.57,16.25,21.875,31.0,16.85
20240608_054438,227.17,16.25,21.875,31.0,16.9
20240608_054508,228.92,16.375,21.875,31.0,16.96
20240608_054538,229.63,16.375,21.875,31.0,17.0
20240608_054608,231.11,16.375,21.875,31.0,17.06
20240608_054638,232.12,16.375,21.875,31.0,17.09
20240608_054708,233.43,16.375,21.875,31.0,17.14
20240608_054738,234.54,16.375,22.0,31.0,17.17
20240608_054808,235.97,16.375,22.0,31.0,17.21
20240608_054838,237.74,16.5,22.0,31.0,17.26
20240608_054908,239.38,16.375,22.0,31.0,17.29
20240608_054938,240.86,16.25,22.0,31.0,17.32
20240608_055008,242.12,16.25,22.0,32.0,17.35
20240608_055038,243.52,16.25,22.0,32.0,17.38
20240608_055108,245.1,16.375,22.0,32.0,17.43
20240608_055138,246.35,16.375,22.0,32.0,17.48
20240608_055208,247.59,16.5,22.0,32.0,17.53
20240608_055238,249.46,16.625,22.0,32.0,17.6
20240608_055308,250.88,16.625,22.0,32.0,17.64
20240608_055338,251.96,16.625,22.0,32.0,17.71
20240608_055408,253.31,16.625,22.0,32.0,17.74
20240608_055438,254.5,16.625,22.125,32.0,17.78
20240608_055508,255.54,16.625,22.125,32.0,17.82
20240608_055538,257.82,16.625,22.125,32.0,17.87
20240608_055608,258.89,16.625,22.125,32.0,17.89
20240608_055638,260.76,16.625,22.125,32.0,17.92
20240608_055708,262.32,16.625,22.125,32.0,17.96
20240608_055738,263.63,16.75,22.125,32.0,17.96
20240608_055808,265.32,16.75,22.125,32.0,18.0
20240608_055838,266.42,16.75,22.125,32.0,18.02
20240608_055908,267.65,16.625,22.125,32.0,18.04
20240608_055938,268.82,16.625,22.25,32.0,18.07
20240608_060008,270.17,16.75,22.25,33.0,18.1
20240608_060038,272.17,16.875,22.25,33.0,18.14
20240608_060108,274.28,16.875,22.25,33.0,18.18
20240608_060138,275.59,17.0,22.25,33.0,18.2
20240608_060208,277.14,17.0,22.25,33.0,18.23
20240608_060238,278.32,17.0,22.25,33.0,18.25
20240608_060308,279.41,17.0,22.25,33.0,18.29
20240608_060338,280.97,17.0,22.25,33.0,18.32
20240608_060408,282.35,17.125,22.25,33.0,18.39
20240608_060438,283.69,17.125,22.375,33.0,18.43
20240608_060508,284.51,17.125,22.375,33.0,18.46
20240608_060538,285.82,17.25,22.375,33.0,18.53
20240608_060608,287.28,17.25,22.375,33.0,18.57
20240608_060638,288.94,17.25,22.375,33.0,18.62
20240608_060708,290.5,17.375,22.375,33.0,18.67
20240608_060738,292.04,17.375,22.5,33.0,18.7
20240608_060808,294.01,17.5,22.5,33.0,18.75
20240608_060838,295.61,17.5,22.5,33.0,18.79
20240608_060908,297.24,17.625,22.5,33.0,18.85
20240608_060938,298.5,17.625,22.5,33.0,18.89
20240608_061008,299.83,17.75,22.5,34.0,18.94
20240608_061038,301.21,17.75,22.625,34.0,19.0
20240608_061108,302.01,17.875,22.625,34.0,19.04
20240608_061138,303.39,18.0,22.625,34.0,19.1
20240608_061208,305.06,18.125,22.625,34.0,19.15
20240608_061238,306.67,18.125,22.75,34.0,19.21
20240608_061308,307.48,18.125,22.75,34.0,19.24
20240608_061338,308.47,18.125,22.75,34.0,19.26
20240608_061408,310.11,18.25,22.75,34.0,19.31
20240608_061438,311.45,18.25,22.875,34.0,19.35
20240608_061508,312.77,18.25,22.875,34.0,19.42
20240608_061538,314.59,18.375,22.875,34.0,19.47
20240608_061608,316.34,18.375,22.875,34.0,19.51
20240608_061638,317.94,18.5,23.0,34.0,19.57
20240608_061708,319.97,18.5,23.0,34.0,19.62
20240608_061738,320.7,18.625,23.0,34.0,19.67
20240608_061808,322.27,18.875,23.0,34.0,19.75
20240608_061838,324.0,18.875,23.125,34.0,19.81
20240608_061908,325.58,18.875,23.125,35.0,19.85
20240608_061938,326.65,18.875,23.125,35.0,19.88
20240608_062008,328.46,18.875,23.25,35.0,19.92
20240608_062038,329.73,18.75,23.25,35.0,19.92
20240608_062108,331.07,18.625,23.25,35.0,19.91
20240608_062138,331.94,18.625,23.25,35.0,19.88
20240608_062208,333.14,18.625,23.375,35.0,19.89
20240608_062238,335.35,18.625,23.375,35.0,19.93
20240608_062308,336.76,18.625,23.375,35.0,19.93
20240608_062338,338.6,18.5,23.375,35.0,19.94
20240608_062408,340.03,18.375,23.5,35.0,19.92
20240608_062438,341.57,18.25,23.5,35.0,19.89
20240608_062508,342.71,18.125,23.5,35.0,19.85
20240608_062538,344.61,18.125,23.5,35.0,19.87
20240608_062608,346.18,18.25,23.5,35.0,19.85
20240608_062638,348.07,18.25,23.5,35.0,19.85
20240608_062708,349.64,18.125,23.625,35.0,19.82
20240608_062738,350.95,18.0,23.625,35.0,19.76
20240608_062808,351.96,17.875,23.625,35.0,19.73
20240608_062838,353.42,18.0,23.625,36.0,19.73
20240608_062908,355.27,18.0,23.625,36.0,19.75
20240608_062938,356.37,18.0,23.625,36.0,19.77
20240608_063008,357.72,18.0,23.625,36.0,19.79
20240608_063038,359.46,18.125,23.625,36.0,19.82
20240608_063108,361.23,18.25,23.625,36.0,19.86
20240608_063138,362.34,18.25,23.625,36.0,19.87
20240608_063208,364.68,18.375,23.75,36.0,19.92
20240608_063238,365.96,18.5,23.75,36.0,19.98
20240608_063308,366.86,18.625,23.75,36.0,20.01
20240608_063338,368.21,18.625,23.75,36.0,20.06
20240608_063408,368.77,18.625,23.75,36.0,20.06
20240608_063438,369.86,18.5,23.75,36.0,20.08
20240608_063508,371.65,18.375,23.75,36.0,20.1
20240608_063538,372.78,18.25,23.875,36.0,20.09
20240608_063608,374.21,18.25,23.875,36.0,20.12
20240608_063638,375.91,18.5,23.875,36.0,20.17
20240608_063708,377.26,18.625,23.875,36.0,20.22
20240608_063738,379.02,18.625,23.875,36.0,20.26
20240608_063808,380.8,18.625,23.875,36.0,20.3
20240608_063838,382.13,18.625,23.875,37.0,20.32
20240608_063908,384.14,18.625,24.0,37.0,20.31
20240608_063938,385.7,18.625,24.0,37.0,20.29
20240608_064008,387.41,18.625,24.0,37.0,20.29
20240608_064038,389.29,18.625,24.0,37.0,20.32
20240608_064108,391.06,18.625,24.0,37.0,20.33
20240608_064138,391.95,18.625,24.0,37.0,20.32
20240608_064208,393.3,18.625,24.0,37.0,20.35
20240608_064238,394.79,18.625,24.0,37.0,20.35
20240608_064308,396.11,18.625,24.125,37.0,20.36
20240608_064338,397.57,18.625,24.125,37.0,20.37
20240608_064408,399.39,18.5,24.125,37.0,20.38
20240608_064438,399.86,18.5,24.125,37.0,20.4
20240608_064508,401.05,18.5,24.125,37.0,20.44
20240608_064538,403.48,18.625,24.125,37.0,20.5
20240608_064608,404.34,18.75,24.125,37.0,20.53
20240608_064638,406.33,18.75,24.25,37.0,20.57
20240608_064708,408.0,18.875,24.25,37.0,20.59
20240608_064738,409.87,18.875,24.25,37.0,20.6
20240608_064808,411.79,18.875,24.25,37.0,20.62
20240608_064838,413.39,19.0,24.25,38.0,20.64
20240608_064908,415.08,19.0,24.25,38.0,20.66
20240608_064938,416.11,19.0,24.25,38.0,20.67
20240608_065008,418.44,19.125,24.25,38.0,20.72
20240608_065038,420.15,19.25,24.375,38.0,20.78
20240608_065108,421.16,19.375,24.375,38.0,20.83
20240608_065138,423.69,19.5,24.375,38.0,20.89
20240608_065208,425.16,19.5,24.375,38.0,20.95
20240608_065238,426.2,19.625,24.375,38.0,21.0
20240608_065308,426.63,19.625,24.5,38.0,21.03
20240608_065338,428.08,19.625,24.5,38.0,21.08
20240608_065408,429.72,19.625,24.5,38.0,21.12
20240608_065438,431.4,19.625,24.5,38.0,21.17
20240608_065508,432.49,19.625,24.625,38.0,21.22
20240608_065538,434.19,19.75,24.625,38.0,21.29
20240608_065608,436.61,19.75,24.625,38.0,21.34
20240608_065638,436.88,19.75,24.625,38.0,21.35
20240608_065708,438.6,19.875,24.75,38.0,21.38
20240608_065738,440.17,19.875,24.75,39.0,21.41
20240608_065808,442.35,20.125,24.75,39.0,21.47
20240608_065838,442.79,20.125,24.75,39.0,21.53
20240608_065908,442.76,20.25,24.875,39.0,21.58
20240608_065938,445.86,20.25,24.875,39.0,21.63
20240608_070008,449.04,20.25,24.875,39.0,21.69
20240608_070038,449.82,20.25,25.0,39.0,21.75
20240608_070108,450.3,20.25,25.0,39.0,21.79
20240608_070138,449.91,20.125,25.0,39.0,21.78
20240608_070208,449.7,20.125,25.0,39.0,21.78
20240608_070238,452.97,20.0,25.125,39.0,21.78
20240608_070308,454.49,20.0,25.125,39.0,21.76
20240608_070338,455.95,20.125,25.125,39.0,21.78
20240608_070408,457.23,20.125,25.25,39.0,21.8
20240608_070438,458.33,20.125,25.25,39.0,21.82
20240608_070508,460.05,20.25,25.25,39.0,21.87
20240608_070538,462.32,20.25,25.25,39.0,21.92
20240608_070608,463.78,20.25,25.25,40.0,21.95
20240608_070638,465.78,20.25,25.375,40.0,22.0
20240608_070708,468.67,20.5,25.375,40.0,22.08
20240608_070738,471.04,20.75,25.375,40.0,22.15
20240608_070808,473.54,20.75,25.375,40.0,22.17
20240608_070838,475.13,20.625,25.5,40.0,22.17
20240608_070908,476.04,20.5,25.5,40.0,22.14
20240608_070938,478.12,20.5,25.5,40.0,22.11
20240608_071008,479.46,20.375,25.5,40.0,22.08
20240608_071038,480.88,20.375,25.625,40.0,22.06
20240608_071108,481.9,20.375,25.625,40.0,22.03
20240608_071138,483.27,20.5,25.625,40.0,22.04
20240608_071208,485.36,20.5,25.625,40.0,22.04
20240608_071238,486.33,20.5,25.625,40.0,22.04
20240608_071308,487.82,20.375,25.625,40.0,22.03
20240608_071338,489.4,20.375,25.625,40.0,22.01
20240608_071408,492.0,20.5,25.75,41.0,22.03
20240608_071438,493.59,20.5,25.75,41.0,22.02
20240608_071508,495.01,20.5,25.75,41.0,22.0
20240608_071538,497.3,20.5,25.75,41.0,22.0
20240608_071608,499.03,20.5,25.75,41.0,21.99
20240608_071638,501.11,20.375,25.875,41.0,21.98
20240608_071708,502.13,20.25,25.875,41.0,21.96
20240608_071738,503.84,20.25,25.875,41.0,21.95
20240608_071808,504.36,20.25,25.875,41.0,21.95
20240608_071838,506.35,20.5,25.875,41.0,21.97
20240608_071908,509.04,20.75,25.875,41.0,22.06
20240608_071938,511.62,21.0,25.875,41.0,22.16
20240608_072008,514.25,21.25,26.0,41.0,22.25
20240608_072038,516.41,21.375,26.0,41.0,22.35
20240608_072108,518.46,21.375,26.0,41.0,22.42
20240608_072138,520.15,21.375,26.0,41.0,22.46
20240608_072208,523.17,21.375,26.125,41.0,22.51
20240608_072238,525.39,21.375,26.125,42.0,22.53
20240608_072308,527.76,21.375,26.125,42.0,22.55
20240608_072338,529.88,21.375,26.125,42.0,22.57
20240608_072408,532.05,21.5,26.25,42.0,22.61
20240608_072438,535.58,21.5,26.25,42.0,22.66
20240608_072508,538.39,21.5,26.25,42.0,22.69
20240608_072538,540.69,21.5,26.25,42.0,22.7
20240608_072608,545.16,21.5,26.375,42.0,22.74
20240608_072638,548.71,21.625,26.375,42.0,22.81
20240608_072708,506.25,21.625,26.375,42.0,22.86
20240608_072738,559.43,21.625,26.5,42.0,22.9
20240608_072808,563.36,21.625,26.5,42.0,22.95
20240608_072838,567.88,21.625,26.5,42.0,23.01
20240608_072908,576.77,21.75,26.5,42.0,23.08
20240608_072938,582.83,21.5,26.625,42.0,23.1
20240608_073008,534.67,21.25,26.625,43.0,23.09
20240608_073038,398.09,20.875,26.625,43.0,23.03
20240608_073108,444.61,20.75,26.75,43.0,22.99
20240608_073138,519.39,20.625,26.75,43.0,22.97
20240608_073208,523.25,20.75,26.75,43.0,22.98
20240608_073238,447.58,20.875,26.75,43.0,23.0
20240608_073308,457.16,20.875,26.75,43.0,23.0
20240608_073338,554.28,20.875,26.75,43.0,22.94
20240608_073408,586.73,20.875,26.875,43.0,22.93
20240608_073438,467.9,20.875,26.875,43.0,22.91
20240608_073508,418.63,20.875,26.875,43.0,22.86
20240608_073538,420.88,20.875,26.875,43.0,22.84
20240608_073608,545.44,21.0,26.875,43.0,22.86
20240608_073638,481.44,21.25,26.875,43.0,22.93
20240608_073708,492.33,21.375,26.875,43.0,22.97
20240608_073738,550.05,21.375,26.875,43.0,22.97
20240608_073808,488.33,21.375,27.0,43.0,22.96
20240608_073838,519.97,21.375,27.0,43.0,22.96
20240608_073908,610.12,21.5,27.0,43.0,22.96
20240608_073938,636.97,21.75,27.0,43.0,23.01
20240608_074008,605.87,22.0,27.0,43.0,23.08
20240608_074038,584.82,22.125,27.0,43.0,23.14
20240608_074108,555.06,22.125,27.0,44.0,23.19
20240608_074138,456.31,21.75,27.125,44.0,23.18
20240608_074208,378.05,21.25,27.125,44.0,23.11
20240608_074238,428.88,21.125,27.125,44.0,23.08
20240608_074308,489.74,21.125,27.125,44.0,23.07
20240608_074338,553.1,21.125,27.125,44.0,23.07
20240608_074408,505.46,20.875,27.125,44.0,23.03
20240608_074438,545.97,20.625,27.25,44.0,22.96
20240608_074508,512.91,20.5,27.25,44.0,22.91
20240608_074538,436.35,20.375,27.25,44.0,22.85
20240608_074608,467.59,20.375,27.25,44.0,22.78
20240608_074638,500.07,20.25,27.25,44.0,22.74
20240608_074708,500.84,20.125,27.25,44.0,22.68
20240608_074738,467.99,20.0,27.25,44.0,22.63
20240608_074808,486.89,19.875,27.25,44.0,22.58
20240608_074838,470.03,20.0,27.25,44.0,22.56
20240608_074908,513.06,20.125,27.25,44.0,22.55
20240608_074938,534.03,20.375,27.25,44.0,22.6
20240608_075008,525.3,20.625,27.25,44.0,22.64
20240608_075038,553.04,20.625,27.25,44.0,22.67
20240608_075108,578.34,20.625,27.25,44.0,22.7
20240608_075138,587.48,20.875,27.25,44.0,22.76
20240608_075208,530.48,21.0,27.25,44.0,22.83
20240608_075238,524.98,21.0,27.25,44.0,22.86
20240608_075308,494.76,21.125,27.25,44.0,22.92
20240608_075338,524.24,21.25,27.25,44.0,22.97
20240608_075408,549.65,21.25,27.25,44.0,23.01
20240608_075438,560.83,21.125,27.25,44.0,23.03
20240608_075508,516.4,21.125,27.25,44.0,23.06
20240608_075538,546.43,21.125,27.25,44.0,23.06
20240608_075608,483.67,21.125,27.25,44.0,23.06
20240608_075638,517.83,21.25,27.25,44.0,23.07
20240608_075708,538.03,21.25,27.25,44.0,23.1
20240608_075738,529.78,21.375,27.25,45.0,23.14
20240608_075808,539.18,21.5,27.25,45.0,23.17
20240608_075838,468.05,21.25,27.25,45.0,23.16
20240608_075908,547.27,20.875,27.25,45.0,23.1
20240608_075938,593.79,20.625,27.375,45.0,23.04
20240608_080008,580.58,20.5,27.375,45.0,22.99
20240608_080038,550.52,20.375,27.375,45.0,22.95
20240608_080108,591.29,20.5,27.375,45.0,22.91
20240608_080138,622.06,20.5,27.375,45.0,22.88
20240608_080208,633.24,20.625,27.375,45.0,22.89
20240608_080238,627.09,20.875,27.375,45.0,22.96
20240608_080308,655.28,21.125,27.375,45.0,23.03
20240608_080338,633.08,21.125,27.375,45.0,23.09
20240608_080408,606.26,21.125,27.375,45.0,23.13
20240608_080438,565.76,21.25,27.375,45.0,23.19
20240608_080508,607.14,21.5,27.375,45.0,23.27
20240608_080538,585.39,21.75,27.375,45.0,23.35
20240608_080608,546.93,21.875,27.375,45.0,23.36
20240608_080638,606.32,21.875,27.375,45.0,23.36
20240608_080708,540.94,22.0,27.375,46.0,23.39
20240608_080738,592.49,22.0,27.375,46.0,23.41
20240608_080808,609.35,22.125,27.375,46.0,23.47
20240608_080838,627.77,22.375,27.5,46.0,23.56
20240608_080908,604.89,22.75,27.5,46.0,23.65
20240608_080938,591.05,23.0,27.5,46.0,23.75
20240608_081008,559.9,23.0,27.5,46.0,23.82
20240608_081038,524.84,22.875,27.625,46.0,23.87
20240608_081108,557.03,22.5,27.625,46.0,23.88
20240608_081138,557.6,22.25,27.625,46.0,23.85
20240608_081208,567.31,22.25,27.625,46.0,23.85
20240608_081238,540.58,22.125,27.625,46.0,23.85
20240608_081308,395.29,22.125,27.75,46.0,23.84
20240608_081338,441.86,22.0,27.75,46.0,23.82
20240608_081408,531.6,21.875,27.75,46.0,23.8
20240608_081438,479.48,21.875,27.75,46.0,23.78
20240608_081508,448.03,21.75,27.75,46.0,23.75
20240608_081538,468.09,21.625,27.75,46.0,23.68
20240608_081608,574.52,21.625,27.875,46.0,23.67
20240608_081638,614.37,21.625,27.875,46.0,23.69
20240608_081708,568.37,21.875,27.875,46.0,23.75
20240608_081738,612.52,22.125,27.875,46.0,23.83
20240608_081808,488.46,22.125,27.875,46.0,23.9
20240608_081838,503.55,22.0,27.875,46.0,23.9
20240608_081908,585.0,21.625,27.875,46.0,23.89
20240608_081938,396.6,21.25,28.0,46.0,23.8
20240608_082008,441.95,20.875,28.0,46.0,23.68
20240608_082038,454.15,20.5,28.0,46.0,23.53
20240608_082108,550.37,20.25,28.0,46.0,23.35
20240608_082138,586.1,20.25,28.0,46.0,23.25
20240608_082208,602.53,20.625,27.875,46.0,23.28
20240608_082238,593.59,20.875,27.875,46.0,23.31
20240608_082308,308.03,21.125,27.875,46.0,23.35
20240608_082338,377.5,21.125,27.875,46.0,23.34
20240608_082408,459.57,21.125,27.875,46.0,23.34
20240608_082438,472.9,21.375,27.875,46.0,23.39
20240608_082508,528.36,21.5,27.875,46.0,23.41
20240608_082538,486.79,21.5,27.875,46.0,23.41
20240608_082608,490.62,21.375,27.875,46.0,23.38
20240608_082638,503.3,21.125,27.875,46.0,23.31
20240608_082708,538.47,21.125,27.875,46.0,23.27
20240608_082738,533.73,21.125,27.875,46.0,23.29
20240608_082808,590.1,21.375,27.875,46.0,23.32
20240608_082838,459.33,21.5,27.875,46.0,23.36
20240608_082908,423.79,21.5,27.875,46.0,23.37
20240608_082938,594.98,21.5,27.875,46.0,23.37
20240608_083008,597.86,21.625,27.875,46.0,23.42
20240608_083038,598.32,21.875,27.875,46.0,23.51
20240608_083108,483.53,22.125,27.875,46.0,23.6
20240608_083138,466.07,22.375,27.875,46.0,23.67
20240608_083208,492.7,22.25,27.875,46.0,23.72
20240608_083238,524.18,22.25,28.0,46.0,23.78
20240608_083308,379.92,22.5,28.0,46.0,23.86
20240608_083338,517.96,22.625,28.0,46.0,23.89
20240608_083408,479.12,22.625,28.0,46.0,23.93
20240608_083438,447.17,22.625,28.0,46.0,23.93
20240608_083508,433.35,22.625,28.125,46.0,23.96
20240608_083538,570.73,22.75,28.125,46.0,24.03
20240608_083608,574.16,22.875,28.125,46.0,24.11
20240608_083638,633.22,23.0,28.125,46.0,24.22
20240608_083708,659.92,23.25,28.125,46.0,24.32
20240608_083738,649.62,23.25,28.25,46.0,24.41
20240608_083808,497.22,23.25,28.25,46.0,24.49
20240608_083838,653.7,23.25,28.25,46.0,24.54
20240608_083908,632.41,23.375,28.25,46.0,24.6
20240608_083938,637.42,23.25,28.375,46.0,24.66
20240608_084008,603.15,23.25,28.375,47.0,24.7
20240608_084038,598.95,23.0,28.375,47.0,24.67
20240608_084108,650.39,22.75,28.375,47.0,24.63
20240608_084138,588.74,22.625,28.5,47.0,24.6
20240608_084208,458.41,22.5,28.5,47.0,24.54
20240608_084238,445.89,22.5,28.5,47.0,24.49
20240608_084308,497.71,22.375,28.5,47.0,24.43
20240608_084338,496.58,22.375,28.5,47.0,24.39
20240608_084408,573.2,22.25,28.5,47.0,24.39
20240608_084438,552.08,22.375,28.5,47.0,24.39
20240608_084508,492.13,22.25,28.5,47.0,24.38
20240608_084538,544.92,22.25,28.5,47.0,24.38
20240608_084608,596.59,22.375,28.625,47.0,24.4
20240608_084638,611.61,22.625,28.625,47.0,24.45
20240608_084708,560.75,22.75,28.625,47.0,24.5
20240608_084738,514.1,22.75,28.625,47.0,24.51
20240608_084808,541.06,22.75,28.625,47.0,24.55
20240608_084838,583.39,22.875,28.625,47.0,24.57
20240608_084908,544.38,22.625,28.75,47.0,24.57
20240608_084938,652.04,22.25,28.75,47.0,24.52
20240608_085008,660.9,22.125,28.75,47.0,24.47
20240608_085038,534.32,22.125,28.75,47.0,24.44
20240608_085108,510.72,21.875,28.75,47.0,24.35
20240608_085138,576.99,21.5,28.75,47.0,24.24
20240608_085208,588.25,21.5,28.75,47.0,24.18
20240608_085238,492.36,21.625,28.75,47.0,24.17
20240608_085308,586.63,21.75,28.75,47.0,24.16
20240608_085338,675.8,21.875,28.75,47.0,24.17
20240608_085408,640.96,22.0,28.75,47.0,24.18
20240608_085438,623.74,22.25,28.75,47.0,24.24
20240608_085508,603.94,22.5,28.75,47.0,24.32
20240608_085538,637.65,22.625,28.75,48.0,24.39
20240608_085608,558.61,22.875,28.75,48.0,24.45
20240608_085638,689.55,23.0,28.75,48.0,24.51
20240608_085708,597.92,23.25,28.75,48.0,24.62
20240608_085738,472.69,23.25,28.75,48.0,24.69
20240608_085808,728.97,23.375,28.75,48.0,24.75
20240608_085838,789.26,23.625,28.875,48.0,24.85
20240608_085908,696.64,23.875,28.875,48.0,24.96
20240608_085938,712.53,23.875,28.875,48.0,25.03
20240608_090008,727.52,24.0,28.875,48.0,25.1
20240608_090038,822.68,24.125,29.0,48.0,25.18
20240608_090108,769.82,24.0,29.0,48.0,25.26
20240608_090138,733.13,23.75,29.0,48.0,25.29
20240608_090208,793.62,23.625,29.0,49.0,25.35
20240608_090238,831.95,23.75,29.0,49.0,25.41
20240608_090308,789.21,23.875,29.125,49.0,25.49
20240608_090338,775.04,24.0,29.125,49.0,25.56
20240608_090408,784.53,24.125,29.125,49.0,25.63
20240608_090438,537.97,24.125,29.25,49.0,25.65
20240608_090508,542.2,23.875,29.25,49.0,25.61
20240608_090538,614.79,23.875,29.25,49.0,25.61
20240608_090608,543.5,23.75,29.25,49.0,25.59
20240608_090638,494.57,23.375,29.25,49.0,25.5
20240608_090708,534.5,23.125,29.375,49.0,25.43
20240608_090738,500.74,23.25,29.375,49.0,25.42
20240608_090808,550.05,23.125,29.375,49.0,25.35
20240608_090838,488.32,23.125,29.375,49.0,25.29
20240608_090908,509.12,23.125,29.375,49.0,25.25
20240608_090938,463.62,23.125,29.375,49.0,25.21
20240608_091008,520.49,23.125,29.375,49.0,25.18
20240608_091038,503.38,23.125,29.5,49.0,25.17
20240608_091108,585.27,23.0,29.5,49.0,25.12
20240608_091138,629.61,23.0,29.5,49.0,25.07
20240608_091208,598.69,23.0,29.5,49.0,25.07
20240608_091238,588.05,23.125,29.5,49.0,25.07
20240608_091308,645.3,23.375,29.5,49.0,25.08
20240608_091338,566.44,23.625,29.5,49.0,25.14
20240608_091408,562.4,23.625,29.5,49.0,25.16
20240608_091438,561.86,23.625,29.5,49.0,25.18
20240608_091508,597.52,23.625,29.5,49.0,25.21
20240608_091538,650.66,23.75,29.5,49.0,25.25
20240608_091608,680.79,23.875,29.625,49.0,25.34
20240608_091638,771.72,24.0,29.625,49.0,25.4
20240608_091708,719.61,23.75,29.625,49.0,25.42
20240608_091738,693.62,23.375,29.625,50.0,25.37
20240608_091808,729.17,23.0,29.625,50.0,25.34
20240608_091838,739.02,22.75,29.625,50.0,25.28
20240608_091908,739.24,22.375,29.625,50.0,25.18
20240608_091938,673.09,22.125,29.75,50.0,25.08
20240608_092008,746.05,22.125,29.75,50.0,25.03
20240608_092038,735.09,22.5,29.75,50.0,25.04
20240608_092108,749.4,22.625,29.75,50.0,25.06
20240608_092138,656.14,22.75,29.75,50.0,25.07
20240608_092208,611.0,22.625,29.75,50.0,25.03
20240608_092238,816.8,22.5,29.75,50.0,24.98
20240608_092308,851.19,22.5,29.75,50.0,24.99
20240608_092338,837.22,22.625,29.75,50.0,25.01
20240608_092408,881.48,22.75,29.75,50.0,25.03
20240608_092438,879.41,22.875,29.75,51.0,25.1
20240608_092508,718.57,23.0,29.75,51.0,25.16
20240608_092538,662.68,22.625,29.75,51.0,25.12
20240608_092608,886.78,22.25,29.75,51.0,25.02
20240608_092638,874.94,22.375,29.75,51.0,25.03
20240608_092708,879.86,22.5,29.625,51.0,25.06
20240608_092738,921.67,22.5,29.625,51.0,25.08
20240608_092808,914.66,22.75,29.625,51.0,25.15
20240608_092838,756.3,23.0,29.625,51.0,25.24
20240608_092908,895.58,23.0,29.625,52.0,25.28
20240608_092938,877.11,23.0,29.625,52.0,25.34
20240608_093008,830.02,22.5,29.625,52.0,25.32
20240608_093038,904.55,22.125,29.625,52.0,25.24
20240608_093108,928.33,22.125,29.625,52.0,25.21
20240608_093138,847.18,22.0,29.625,52.0,25.16
20240608_093208,725.6,22.125,29.625,52.0,25.15
20240608_093238,740.71,22.0,29.625,52.0,25.07
20240608_093308,675.34,21.875,29.625,52.0,24.97
20240608_093338,694.33,21.75,29.625,52.0,24.85
20240608_093408,823.96,21.75,29.5,52.0,24.78
20240608_093438,783.61,21.875,29.5,52.0,24.75
20240608_093508,815.39,22.0,29.5,52.0,24.71
20240608_093538,860.61,21.875,29.5,52.0,24.66
20240608_093608,812.57,21.5,29.375,53.0,24.52
20240608_093638,653.1,21.375,29.375,53.0,24.39
20240608_093708,636.1,21.25,29.375,53.0,24.25
20240608_093738,748.75,21.125,29.375,53.0,24.11
20240608_093808,787.85,21.0,29.25,53.0,24.0
20240608_093838,886.24,21.25,29.25,53.0,23.94
20240608_093908,898.02,21.5,29.25,53.0,23.94
20240608_093938,893.47,21.625,29.125,53.0,23.96
20240608_094008,982.29,21.75,29.125,53.0,24.0
20240608_094038,952.1,21.875,29.125,53.0,24.03
20240608_094108,899.75,21.75,29.125,53.0,24.06
20240608_094138,831.22,21.5,29.125,53.0,24.03
20240608_094208,723.19,21.25,29.0,53.0,23.95
20240608_094238,704.81,21.125,29.0,53.0,23.85
20240608_094308,738.71,21.0,29.0,53.0,23.79
20240608_094338,694.74,21.125,29.0,53.0,23.76
20240608_094408,683.14,21.375,29.0,53.0,23.77
20240608_094438,675.72,21.5,29.0,53.0,23.8
20240608_094508,609.56,21.5,29.0,53.0,23.79
20240608_094538,690.75,21.375,28.875,53.0,23.75
20240608_094608,573.22,21.125,28.875,53.0,23.67
20240608_094638,917.76,21.0,28.875,53.0,23.61
20240608_094708,961.14,21.25,28.875,53.0,23.64
20240608_094738,948.44,21.5,28.875,53.0,23.71
20240608_094808,893.86,21.375,28.875,53.0,23.69
20240608_094838,760.55,21.125,28.875,53.0,23.65
20240608_094908,634.81,21.125,28.75,53.0,23.6
20240608_094938,398.48,21.125,28.75,53.0,23.53
20240608_095008,680.45,20.875,28.75,53.0,23.42
20240608_095038,874.01,20.75,28.75,53.0,23.33
20240608_095108,872.88,20.625,28.75,53.0,23.25
20240608_095138,896.52,20.625,28.75,53.0,23.21
20240608_095208,950.66,20.75,28.625,53.0,23.19
20240608_095238,866.27,21.0,28.625,53.0,23.21
20240608_095308,890.28,21.125,28.625,53.0,23.25
20240608_095338,742.27,21.25,28.5,53.0,23.29
20240608_095408,713.15,21.25,28.5,53.0,23.28
20240608_095438,759.85,21.125,28.5,53.0,23.28
20240608_095508,643.12,20.875,28.5,53.0,23.22
20240608_095538,691.99,20.75,28.5,53.0,23.15
20240608_095608,850.53,20.875,28.5,53.0,23.15
20240608_095638,837.5,21.5,28.5,53.0,23.27
20240608_095708,818.06,22.125,28.5,53.0,23.41
20240608_095738,592.37,22.125,28.5,53.0,23.5
20240608_095808,544.7,21.75,28.5,53.0,23.5
20240608_095838,496.7,21.25,28.5,53.0,23.45
20240608_095908,560.76,21.125,28.5,53.0,23.39
20240608_095938,649.62,21.5,28.5,53.0,23.42
20240608_100008,584.35,21.875,28.5,53.0,23.5
20240608_100038,620.2,22.125,28.5,53.0,23.57
20240608_100108,769.35,22.375,28.5,53.0,23.64
20240608_100138,785.47,22.5,28.5,53.0,23.75
20240608_100208,824.96,22.875,28.5,53.0,23.86
20240608_100238,702.88,23.0,28.5,53.0,23.96
20240608_100308,725.07,23.125,28.5,53.0,24.03
20240608_100338,681.84,23.125,28.625,53.0,24.1
20240608_100408,708.59,23.0,28.625,53.0,24.14
20240608_100438,634.6,23.0,28.625,53.0,24.2
20240608_100508,528.04,23.125,28.625,53.0,24.27
20240608_100538,561.48,23.25,28.75,53.0,24.29
20240608_100608,562.64,23.375,28.75,53.0,24.35
20240608_100638,597.3,23.625,28.75,53.0,24.42
20240608_100708,560.98,23.75,28.875,53.0,24.48
20240608_100738,555.07,23.875,28.875,53.0,24.55
20240608_100808,555.88,23.875,28.875,52.0,24.59
20240608_100838,633.14,23.75,29.0,52.0,24.66
20240608_100908,837.82,23.75,29.0,52.0,24.71
20240608_100938,896.36,23.5,29.0,52.0,24.75
20240608_101008,701.16,23.125,29.0,52.0,24.75
20240608_101038,639.84,22.5,29.125,52.0,24.63
20240608_101108,616.65,22.25,29.125,52.0,24.55
20240608_101138,569.61,22.25,29.125,52.0,24.47
20240608_101208,551.14,22.0,29.125,52.0,24.4
20240608_101238,625.2,22.0,29.125,52.0,24.35
20240608_101308,624.97,22.0,29.125,52.0,24.28
20240608_101338,675.83,21.75,29.25,52.0,24.17
20240608_101408,645.2,21.625,29.25,52.0,24.08
20240608_101438,696.29,21.625,29.25,52.0,24.0
20240608_101508,677.22,21.75,29.125,52.0,24.0
20240608_101538,648.65,22.125,29.125,52.0,24.03
20240608_101608,672.6,22.375,29.125,52.0,24.09
20240608_101638,728.4,22.75,29.125,52.0,24.19
20240608_101708,749.46,23.125,29.125,52.0,24.3
20240608_101738,834.36,23.25,29.125,52.0,24.42
20240608_101808,859.49,23.5,29.25,52.0,24.54
20240608_101838,767.46,23.625,29.25,52.0,24.65
20240608_101908,830.66,23.25,29.25,52.0,24.67
20240608_101938,781.81,22.875,29.25,52.0,24.66
20240608_102008,708.46,22.625,29.25,52.0,24.61
20240608_102038,642.63,22.125,29.25,53.0,24.47
20240608_102108,679.81,21.75,29.25,53.0,24.35
20240608_102138,649.01,21.625,29.25,53.0,24.24
20240608_102208,741.03,21.625,29.25,53.0,24.16
20240608_102238,746.33,21.75,29.25,53.0,24.13
20240608_102308,820.19,22.0,29.25,53.0,24.12
20240608_102338,833.91,22.125,29.25,53.0,24.13
20240608_102408,846.69,22.125,29.25,53.0,24.13
20240608_102438,767.16,22.375,29.25,53.0,24.18
20240608_102508,810.98,22.625,29.25,53.0,24.25
20240608_102538,933.81,22.75,29.25,53.0,24.33
20240608_102608,865.87,23.0,29.25,53.0,24.46
20240608_102638,924.68,23.25,29.25,53.0,24.58
20240608_102708,895.07,23.375,29.25,53.0,24.67
20240608_102738,999.16,23.75,29.25,53.0,24.82
20240608_102808,1000.7,23.875,29.375,53.0,24.98
20240608_102838,921.75,24.0,29.375,54.0,25.13
20240608_102908,913.59,23.875,29.375,54.0,25.2
20240608_102938,914.95,23.75,29.375,54.0,25.26
20240608_103008,893.03,23.5,29.5,54.0,25.28
20240608_103038,1000.12,23.375,29.5,54.0,25.28
20240608_103108,1055.83,23.5,29.5,54.0,25.36
20240608_103138,860.24,23.75,29.5,54.0,25.46
20240608_103208,922.26,23.875,29.5,54.0,25.52
20240608_103238,905.24,24.0,29.625,55.0,25.6
20240608_103308,973.88,24.125,29.625,55.0,25.67
20240608_103338,964.91,24.5,29.625,55.0,25.83
20240608_103408,1019.45,24.75,29.625,55.0,25.99
20240608_103438,1015.06,24.625,29.75,55.0,26.1
20240608_103508,1020.14,24.375,29.75,55.0,26.14
20240608_103538,1035.93,23.875,29.75,55.0,26.16
20240608_103608,947.03,23.25,29.875,55.0,26.06
20240608_103638,909.36,22.875,29.875,56.0,25.91
20240608_103708,1001.13,22.5,29.875,56.0,25.73
20240608_103738,1043.96,22.5,29.875,56.0,25.63
20240608_103808,1090.45,22.5,29.875,56.0,25.59
20240608_103838,1094.88,22.625,29.875,56.0,25.53
20240608_103908,1091.34,22.875,29.875,56.0,25.55
20240608_103938,1074.54,23.125,29.875,56.0,25.59
20240608_104008,1082.83,23.625,29.875,56.0,25.67
20240608_104038,1047.62,24.0,29.875,57.0,25.8
20240608_104108,1028.28,24.375,29.875,57.0,25.93
20240608_104138,1030.28,24.125,29.875,57.0,26.0
20240608_104208,1016.64,23.875,29.875,57.0,26.01
20240608_104238,966.12,23.75,30.0,57.0,26.02
20240608_104308,972.89,23.5,30.0,57.0,26.01
20240608_104338,1020.78,23.375,30.0,57.0,25.99
20240608_104408,1061.53,23.5,30.0,57.0,26.03
20240608_104438,1031.98,24.125,30.0,57.0,26.14
20240608_104508,952.11,24.75,30.125,58.0,26.29
20240608_104538,1001.07,25.25,30.125,58.0,26.46
20240608_104608,1009.26,25.5,30.125,58.0,26.62
20240608_104638,993.13,25.875,30.25,58.0,26.79
20240608_104708,1057.01,26.0,30.25,58.0,26.96
20240608_104738,1093.09,24.875,30.25,58.0,26.93
20240608_104808,1097.39,24.375,30.375,58.0,26.85
20240608_104838,1043.72,24.25,30.375,58.0,26.8
20240608_104908,891.63,24.25,30.5,58.0,26.78
20240608_104938,985.64,24.25,30.5,58.0,26.72
20240608_105008,933.34,24.375,30.5,59.0,26.75
20240608_105038,881.45,24.375,30.5,59.0,26.71
20240608_105108,731.52,24.25,30.5,59.0,26.69
20240608_105138,745.72,24.25,30.5,59.0,26.67
20240608_105208,796.98,24.375,30.5,59.0,26.69
20240608_105238,811.87,24.625,30.625,59.0,26.75
20240608_105308,836.27,24.75,30.625,59.0,26.82
20240608_105338,824.31,24.25,30.625,58.0,26.76
20240608_105408,725.41,23.75,30.625,58.0,26.6
20240608_105438,716.08,23.125,30.625,58.0,26.38
20240608_105508,739.33,22.625,30.625,58.0,26.09
20240608_105538,729.57,22.25,30.625,58.0,25.82
20240608_105608,664.27,21.875,30.625,58.0,25.5
20240608_105638,553.63,21.625,30.625,58.0,25.18
20240608_105708,503.0,21.375,30.625,58.0,24.89
20240608_105738,605.53,21.125,30.5,58.0,24.56
20240608_105808,694.92,21.0,30.5,58.0,24.32
20240608_105838,804.55,21.0,30.375,57.0,24.11
20240608_105908,686.51,20.875,30.25,57.0,23.9
20240608_105938,676.6,20.75,30.25,57.0,23.71
20240608_110008,619.15,20.75,30.125,57.0,23.59
20240608_110038,621.03,21.0,30.125,57.0,23.53
20240608_110108,673.88,21.0,30.0,57.0,23.45
20240608_110138,587.39,21.125,30.0,57.0,23.41
20240608_110208,603.95,21.375,29.875,56.0,23.39
20240608_110238,704.39,21.75,29.875,56.0,23.43
20240608_110308,734.57,21.875,29.75,56.0,23.5
20240608_110338,654.88,22.0,29.75,56.0,23.56
20240608_110408,923.94,22.125,29.75,56.0,23.62
20240608_110438,980.9,22.25,29.625,56.0,23.72
20240608_110508,919.75,22.25,29.625,56.0,23.78
20240608_110538,837.34,22.25,29.625,56.0,23.84
20240608_110608,743.92,22.375,29.625,56.0,23.9
20240608_110638,776.74,22.375,29.625,56.0,23.92
20240608_110708,781.04,22.0,29.5,56.0,23.89
20240608_110738,791.34,22.25,29.5,56.0,23.91
20240608_110808,778.54,22.375,29.5,56.0,23.96
20240608_110838,834.83,22.375,29.5,56.0,23.97
20240608_110908,893.6,22.0,29.5,56.0,23.94
20240608_110938,916.44,21.875,29.375,56.0,23.89
20240608_111008,852.37,21.75,29.375,56.0,23.82
20240608_111038,917.71,21.75,29.375,56.0,23.79
20240608_111108,888.73,22.0,29.375,56.0,23.83
20240608_111138,822.51,22.375,29.375,56.0,23.92
20240608_111208,822.03,22.625,29.25,56.0,23.99
20240608_111238,782.14,22.75,29.25,56.0,24.08
20240608_111308,696.49,22.75,29.25,56.0,24.14
20240608_111338,946.3,23.0,29.25,56.0,24.25
20240608_111408,831.54,23.25,29.25,56.0,24.36
20240608_111438,901.94,23.25,29.25,56.0,24.46
20240608_111508,956.41,23.375,29.25,56.0,24.59
20240608_111538,799.19,23.25,29.25,56.0,24.67
20240608_111608,699.8,22.75,29.25,56.0,24.61
20240608_111638,914.75,22.5,29.25,56.0,24.58
20240608_111708,950.71,22.5,29.25,56.0,24.55
20240608_111738,942.26,22.375,29.25,56.0,24.51
20240608_111808,728.85,22.375,29.25,56.0,24.49
20240608_111838,724.7,22.25,29.25,56.0,24.42
20240608_111908,734.99,22.125,29.25,56.0,24.39
20240608_111938,859.32,22.0,29.25,56.0,24.32
20240608_112008,738.65,21.875,29.25,56.0,24.25
20240608_112038,641.67,22.0,29.25,56.0,24.23
20240608_112108,575.83,22.25,29.25,56.0,24.21
20240608_112138,798.17,22.375,29.25,56.0,24.24
20240608_112208,852.46,22.5,29.25,56.0,24.29
20240608_112238,575.38,22.625,29.25,56.0,24.32
20240608_112308,709.59,22.5,29.25,56.0,24.3
20240608_112338,804.99,22.125,29.25,56.0,24.25
20240608_112408,676.84,22.0,29.25,56.0,24.19
20240608_112438,741.76,21.875,29.25,56.0,24.11
20240608_112508,789.47,21.875,29.25,55.0,24.04
20240608_112538,830.6,21.75,29.25,55.0,23.92
20240608_112608,783.61,21.75,29.125,55.0,23.85
20240608_112638,786.37,21.875,29.125,55.0,23.78
20240608_112708,735.45,21.875,29.125,55.0,23.75
20240608_112738,633.03,22.0,29.125,55.0,23.74
20240608_112808,782.64,22.125,29.0,55.0,23.73
20240608_112838,899.4,22.125,29.0,55.0,23.75
20240608_112908,876.91,22.25,29.0,55.0,23.78
20240608_112938,927.34,22.25,29.0,55.0,23.81
20240608_113008,824.49,22.25,29.0,55.0,23.82
20240608_113038,959.9,22.25,29.0,55.0,23.82
20240608_113108,943.94,22.25,29.0,55.0,23.85
20240608_113138,907.55,22.25,29.0,55.0,23.86
20240608_113208,888.22,22.25,29.0,55.0,23.86
20240608_113238,889.63,22.25,29.0,55.0,23.84
20240608_113308,978.79,22.25,29.0,55.0,23.82
20240608_113338,846.75,22.25,29.0,56.0,23.82
20240608_113408,837.9,22.25,29.0,56.0,23.82
20240608_113438,758.36,22.25,28.875,56.0,23.8
20240608_113508,718.92,22.125,28.875,56.0,23.74
20240608_113538,689.88,22.0,28.875,56.0,23.67
20240608_113608,678.51,21.875,28.875,56.0,23.59
20240608_113638,610.35,21.875,28.875,56.0,23.5
20240608_113708,609.93,21.75,28.875,55.0,23.42
20240608_113738,569.1,21.75,28.875,55.0,23.35
20240608_113808,687.06,21.625,28.875,55.0,23.29
20240608_113838,877.33,21.625,28.75,55.0,23.28
20240608_113908,807.84,21.75,28.75,55.0,23.31
20240608_113938,947.81,21.75,28.75,55.0,23.34
20240608_114008,934.66,22.125,28.75,55.0,23.42
20240608_114038,867.89,22.375,28.75,55.0,23.53
20240608_114108,771.8,22.5,28.75,55.0,23.59
20240608_114138,726.93,22.375,28.75,55.0,23.64
20240608_114208,769.71,22.5,28.75,55.0,23.71
20240608_114238,614.88,22.75,28.75,55.0,23.78
20240608_114308,621.14,22.875,28.75,55.0,23.85
20240608_114338,709.84,23.0,28.75,55.0,23.92
20240608_114408,922.61,23.125,28.75,55.0,24.03
20240608_114438,1094.69,23.25,28.75,55.0,24.19
20240608_114508,1071.28,23.25,28.875,55.0,24.32
20240608_114538,1016.13,22.875,28.875,55.0,24.35
20240608_114608,978.56,22.75,28.875,55.0,24.34
20240608_114638,906.85,22.75,28.875,55.0,24.33
20240608_114708,811.28,22.625,28.875,55.0,24.34
20240608_114738,809.09,22.5,28.875,55.0,24.28
20240608_114808,735.72,22.25,28.875,55.0,24.23
20240608_114838,683.36,22.125,29.0,55.0,24.18
20240608_114908,943.82,22.125,29.0,55.0,24.16
20240608_114938,952.23,22.125,29.0,55.0,24.19
20240608_115008,912.25,22.25,29.0,55.0,24.17
20240608_115038,911.54,22.0,29.0,56.0,24.08
20240608_115108,821.16,21.875,29.0,56.0,24.0
20240608_115138,776.23,21.75,29.0,56.0,23.91
20240608_115208,751.72,21.75,29.0,56.0,23.84
20240608_115238,751.36,21.75,29.0,56.0,23.77
20240608_115308,766.13,21.875,29.0,56.0,23.75
20240608_115338,761.01,22.0,29.0,56.0,23.75
20240608_115408,748.01,22.0,28.875,55.0,23.74
20240608_115438,784.79,22.0,28.875,55.0,23.73
20240608_115508,734.58,22.125,28.875,55.0,23.78
20240608_115538,662.22,22.375,28.875,55.0,23.82
20240608_115608,670.34,22.625,28.875,55.0,23.86
20240608_115638,757.21,22.375,28.875,55.0,23.84
20240608_115708,709.39,22.25,28.875,55.0,23.8
20240608_115738,753.23,22.0,28.875,55.0,23.75
20240608_115808,702.24,21.75,28.875,55.0,23.7
20240608_115838,682.25,21.75,28.875,55.0,23.67
20240608_115908,615.92,22.125,28.875,55.0,23.7
20240608_115938,601.31,22.5,28.875,55.0,23.76
20240608_120008,668.16,22.75,28.875,55.0,23.82
20240608_120038,775.01,22.875,28.875,55.0,23.9
20240608_120108,751.43,22.875,28.875,55.0,23.99
20240608_120138,679.86,22.875,29.0,55.0,24.03
20240608_120208,789.46,22.625,29.0,55.0,24.02
20240608_120238,688.8,22.375,29.0,55.0,23.99
20240608_120308,728.51,22.25,29.0,55.0,23.93
20240608_120338,708.77,22.125,29.0,54.0,23.87
20240608_120408,770.07,22.125,29.0,54.0,23.83
20240608_120438,752.66,22.125,29.0,54.0,23.84
20240608_120508,735.69,22.125,29.0,54.0,23.8
20240608_120538,842.36,22.125,29.0,54.0,23.76
20240608_120608,924.54,22.125,29.0,54.0,23.75
20240608_120638,989.67,22.125,29.0,54.0,23.76
20240608_120708,913.93,22.125,29.0,54.0,23.78
20240608_120738,891.32,22.25,29.0,55.0,23.83
20240608_120808,914.77,22.375,29.0,55.0,23.89
20240608_120838,862.1,22.625,29.0,55.0,23.98
20240608_120908,856.5,22.875,29.0,55.0,24.07
20240608_120938,833.96,22.875,29.0,55.0,24.16
20240608_121008,830.95,22.875,29.0,55.0,24.2
20240608_121038,789.57,22.75,29.0,55.0,24.25
20240608_121108,876.43,22.875,29.125,55.0,24.3
20240608_121138,890.22,22.75,29.125,55.0,24.33
20240608_121208,976.91,22.875,29.125,55.0,24.41
20240608_121238,996.82,23.125,29.125,55.0,24.5
20240608_121308,980.63,23.125,29.125,55.0,24.59
20240608_121338,939.67,23.25,29.125,55.0,24.69
20240608_121408,918.66,23.25,29.125,55.0,24.75
20240608_121438,911.6,23.125,29.25,55.0,24.78
20240608_121508,854.58,23.125,29.25,55.0,24.85
20240608_121538,881.77,23.5,29.25,56.0,24.94
20240608_121608,955.29,23.625,29.25,56.0,25.04
20240608_121638,914.2,23.625,29.375,56.0,25.14
20240608_121708,880.07,23.75,29.375,56.0,25.22
20240608_121738,985.31,24.0,29.375,56.0,25.35
20240608_121808,941.48,24.375,29.375,56.0,25.48
20240608_121838,933.91,24.5,29.5,56.0,25.6
20240608_121908,926.03,24.875,29.5,56.0,25.76
20240608_121938,907.58,25.125,29.5,56.0,25.91
20240608_122008,893.55,25.25,29.625,56.0,26.03
20240608_122038,843.46,25.5,29.625,56.0,26.17
20240608_122108,927.61,25.375,29.75,56.0,26.28
20240608_122138,952.69,25.125,29.75,56.0,26.35
20240608_122208,885.31,25.0,29.875,56.0,26.42
20240608_122238,843.59,25.125,29.875,57.0,26.5
20240608_122308,797.15,25.0,30.0,57.0,26.53
20240608_122338,843.22,24.875,30.0,57.0,26.56
20240608_122408,855.02,24.75,30.0,57.0,26.59
20240608_122438,845.59,24.875,30.125,57.0,26.64
20240608_122508,888.16,24.875,30.125,57.0,26.69
20240608_122538,850.82,24.75,30.25,57.0,26.7
20240608_122608,859.09,24.25,30.25,57.0,26.61
20240608_122638,865.53,23.75,30.375,57.0,26.45
20240608_122708,829.7,23.375,30.375,57.0,26.29
20240608_122738,845.22,23.125,30.375,57.0,26.09
20240608_122808,877.75,22.875,30.375,57.0,25.89
20240608_122838,863.41,22.75,30.375,57.0,25.76
20240608_122908,879.56,22.75,30.375,57.0,25.6
20240608_122938,808.42,22.75,30.375,57.0,25.48
20240608_123008,898.13,22.625,30.375,57.0,25.35
20240608_123038,959.76,22.5,30.375,57.0,25.21
20240608_123108,816.35,22.5,30.375,57.0,25.1
20240608_123138,898.87,22.25,30.375,57.0,24.98
20240608_123208,866.21,22.25,30.375,57.0,24.89
20240608_123238,846.15,22.375,30.375,57.0,24.82
20240608_123308,733.73,22.625,30.25,57.0,24.82
20240608_123338,805.26,22.75,30.25,57.0,24.82
20240608_123408,794.76,23.0,30.25,57.0,24.87
20240608_123438,815.02,23.125,30.25,57.0,24.92
20240608_123508,869.79,23.25,30.25,57.0,24.99
20240608_123538,812.43,23.625,30.25,57.0,25.1
20240608_123608,879.14,23.875,30.125,57.0,25.22
20240608_123638,903.63,24.125,30.125,57.0,25.37
20240608_123708,869.66,24.25,30.25,57.0,25.5
20240608_123738,916.41,24.25,30.25,57.0,25.6
20240608_123808,876.16,23.875,30.25,57.0,25.63
20240608_123838,831.88,23.75,30.25,57.0,25.64
20240608_123908,870.02,23.5,30.25,57.0,25.58
20240608_123938,873.59,23.125,30.25,57.0,25.48
20240608_124008,901.75,23.0,30.25,57.0,25.4
20240608_124038,835.76,23.0,30.25,57.0,25.39
20240608_124108,829.33,23.0,30.25,57.0,25.32
20240608_124138,815.03,22.625,30.25,57.0,25.21
20240608_124208,758.78,22.625,30.25,57.0,25.1
20240608_124238,864.39,22.5,30.25,57.0,25.0
20240608_124308,884.62,22.375,30.25,57.0,24.92
20240608_124338,900.25,22.25,30.125,57.0,24.79
20240608_124408,907.41,22.125,30.125,57.0,24.7
20240608_124438,859.61,22.125,30.125,57.0,24.6
20240608_124508,856.0,22.125,30.125,57.0,24.5
20240608_124538,882.82,22.125,30.0,57.0,24.43
20240608_124608,909.07,22.375,30.0,57.0,24.43
20240608_124638,844.57,22.75,30.0,57.0,24.46
20240608_124708,796.37,22.875,30.0,57.0,24.5
20240608_124738,901.93,22.75,30.0,57.0,24.5
20240608_124808,756.35,22.625,29.875,57.0,24.45
20240608_124838,865.74,22.5,29.875,57.0,24.41
20240608_124908,755.62,22.625,29.875,57.0,24.42
20240608_124938,746.75,22.625,29.875,57.0,24.39
20240608_125008,806.66,22.5,29.875,57.0,24.35
20240608_125038,807.26,22.25,29.875,57.0,24.27
20240608_125108,828.29,22.25,29.875,57.0,24.23
20240608_125138,893.74,22.375,29.875,57.0,24.25
20240608_125208,860.76,22.5,29.875,57.0,24.28
20240608_125238,902.41,22.75,29.75,57.0,24.34
20240608_125308,840.41,23.0,29.75,57.0,24.42
20240608_125338,885.57,23.25,29.75,57.0,24.54
20240608_125408,919.13,23.25,29.75,57.0,24.62
20240608_125438,910.4,23.125,29.75,57.0,24.67
20240608_125508,869.3,23.125,29.75,57.0,24.69
20240608_125538,853.3,23.125,29.75,57.0,24.73
20240608_125608,851.52,22.875,29.75,57.0,24.72
20240608_125638,855.41,22.5,29.75,57.0,24.64
20240608_125708,886.02,22.25,29.75,57.0,24.52
20240608_125738,885.64,22.25,29.75,57.0,24.47
20240608_125808,855.74,22.25,29.75,57.0,24.42
20240608_125838,901.26,22.25,29.75,57.0,24.38
20240608_125908,858.68,22.125,29.75,57.0,24.32
20240608_125938,858.99,22.0,29.625,57.0,24.24
20240608_130008,888.39,22.0,29.625,57.0,24.18
20240608_130038,892.68,22.0,29.625,57.0,24.14
20240608_130108,889.41,22.0,29.625,57.0,24.08
20240608_130138,818.01,22.125,29.625,57.0,24.06
20240608_130208,855.36,22.25,29.625,57.0,24.07
20240608_130238,989.51,22.25,29.625,57.0,24.09
20240608_130308,907.89,22.125,29.625,57.0,24.07
20240608_130338,841.16,22.0,29.5,57.0,24.02
20240608_130408,929.69,22.125,29.5,57.0,24.03
20240608_130438,898.71,22.25,29.5,57.0,24.06
20240608_130508,962.88,22.5,29.5,57.0,24.13
20240608_130538,991.14,22.5,29.5,57.0,24.17
20240608_130608,924.82,22.5,29.5,57.0,24.24
20240608_130638,834.8,22.5,29.5,57.0,24.25
20240608_130708,1035.26,22.375,29.5,57.0,24.25
20240608_130738,917.93,22.625,29.5,57.0,24.31
20240608_130808,835.72,22.625,29.5,57.0,24.32
20240608_130838,863.26,22.375,29.5,57.0,24.28
20240608_130908,965.13,22.25,29.5,57.0,24.25
20240608_130938,960.27,22.25,29.5,57.0,24.24
20240608_131008,920.31,22.25,29.375,57.0,24.23
20240608_131038,934.47,22.375,29.375,57.0,24.27
20240608_131108,856.47,22.625,29.375,57.0,24.28
20240608_131138,884.37,22.875,29.375,57.0,24.36
20240608_131208,866.55,23.0,29.375,57.0,24.42
20240608_131238,950.15,22.875,29.375,57.0,24.46
20240608_131308,915.12,22.75,29.375,57.0,24.48
20240608_131338,852.18,22.625,29.375,57.0,24.5
20240608_131408,913.64,22.5,29.375,57.0,24.5
20240608_131438,945.86,22.625,29.375,57.0,24.53
20240608_131508,880.77,22.875,29.5,57.0,24.61
20240608_131538,918.18,22.625,29.5,57.0,24.6
20240608_131608,933.58,22.625,29.5,57.0,24.6
20240608_131638,891.66,22.625,29.5,57.0,24.62
20240608_131708,936.09,22.625,29.5,57.0,24.64
20240608_131738,825.05,23.0,29.5,57.0,24.72
20240608_131808,756.13,23.25,29.5,57.0,24.8
20240608_131838,739.48,23.25,29.5,57.0,24.86
20240608_131908,760.57,23.125,29.625,57.0,24.86
20240608_131938,820.98,23.0,29.625,57.0,24.88
20240608_132008,951.79,23.0,29.625,57.0,24.91
20240608_132038,834.55,23.375,29.625,57.0,25.01
20240608_132108,701.17,23.75,29.625,57.0,25.14
20240608_132138,542.28,24.0,29.75,57.0,25.22
20240608_132208,642.66,24.125,29.75,57.0,25.31
20240608_132238,849.53,24.375,29.875,57.0,25.44
20240608_132308,753.8,24.5,29.875,57.0,25.58
20240608_132338,813.0,24.625,29.875,57.0,25.69
20240608_132408,901.56,24.75,29.875,57.0,25.8
20240608_132438,839.71,24.75,30.0,57.0,25.92
20240608_132508,683.83,24.875,30.0,57.0,26.03
20240608_132538,857.93,24.875,30.125,57.0,26.1
20240608_132608,892.28,24.625,30.125,57.0,26.12
20240608_132638,914.77,24.25,30.125,57.0,26.07
20240608_132708,947.57,23.75,30.25,57.0,25.99
20240608_132738,911.0,23.625,30.25,57.0,25.91
20240608_132808,897.79,23.5,30.375,57.0,25.83
20240608_132838,846.57,23.375,30.375,57.0,25.75
20240608_132908,846.1,23.375,30.375,57.0,25.71
20240608_132938,924.66,23.375,30.375,57.0,25.67
20240608_133008,869.34,23.5,30.5,57.0,25.67
20240608_133038,896.29,23.5,30.5,57.0,25.68
20240608_133108,808.35,23.5,30.5,57.0,25.68
20240608_133138,821.1,23.375,30.5,57.0,25.66
20240608_133208,871.75,23.25,30.5,57.0,25.64
20240608_133238,907.12,23.125,30.5,57.0,25.62
20240608_133308,917.93,23.125,30.5,57.0,25.6
20240608_133338,902.9,23.125,30.5,57.0,25.63
20240608_133408,740.3,23.25,30.5,57.0,25.67
20240608_133438,848.47,23.375,30.5,57.0,25.69
20240608_133508,867.03,23.5,30.5,57.0,25.73
20240608_133538,781.6,23.375,30.5,57.0,25.73
20240608_133608,808.25,23.0,30.625,57.0,25.65
20240608_133638,856.71,22.875,30.625,57.0,25.6
20240608_133708,881.83,22.875,30.625,57.0,25.56
20240608_133738,724.83,23.0,30.625,57.0,25.55
20240608_133808,811.39,23.125,30.625,57.0,25.57
20240608_133838,819.15,23.25,30.625,57.0,25.62
20240608_133908,768.6,23.25,30.625,57.0,25.61
20240608_133938,684.58,23.375,30.625,57.0,25.62
20240608_134008,701.15,23.375,30.625,57.0,25.6
20240608_134038,702.9,23.5,30.625,57.0,25.65
20240608_134108,790.04,23.5,30.625,57.0,25.66
20240608_134138,755.41,23.125,30.625,56.0,25.57
20240608_134208,791.33,23.125,30.625,56.0,25.48
20240608_134238,798.68,23.125,30.625,56.0,25.44
20240608_134308,836.45,23.375,30.625,56.0,25.46
20240608_134338,933.8,23.625,30.625,56.0,25.53
20240608_134408,853.82,23.875,30.625,56.0,25.6
20240608_134438,819.93,23.875,30.625,56.0,25.65
20240608_134508,787.41,23.625,30.625,56.0,25.66
20240608_134538,646.01,23.5,30.625,56.0,25.61
20240608_134608,653.73,23.375,30.75,56.0,25.53
20240608_134638,771.19,23.25,30.75,56.0,25.46
20240608_134708,890.55,23.125,30.75,56.0,25.39
20240608_134738,852.13,23.0,30.75,56.0,25.3
20240608_134808,872.95,22.875,30.75,56.0,25.19
20240608_134838,906.83,22.875,30.75,56.0,25.11
20240608_134908,683.96,22.75,30.75,56.0,25.03
20240608_134938,622.31,22.625,30.75,56.0,24.93
20240608_135008,655.94,22.625,30.75,56.0,24.88
20240608_135038,913.96,22.625,30.625,56.0,24.89
20240608_135108,801.01,22.875,30.625,56.0,24.93
20240608_135138,807.42,23.0,30.625,56.0,24.99
20240608_135208,841.87,22.875,30.625,56.0,25.0
20240608_135238,710.78,22.875,30.625,56.0,25.0
20240608_135308,859.37,22.75,30.625,56.0,24.98
20240608_135338,877.38,22.75,30.625,56.0,25.0
20240608_135408,791.54,22.875,30.625,56.0,25.0
20240608_135438,811.92,22.875,30.625,56.0,24.99
20240608_135508,637.51,22.875,30.625,56.0,25.0
20240608_135538,726.79,22.625,30.625,56.0,24.91
20240608_135608,876.78,22.625,30.625,56.0,24.86
20240608_135638,860.77,22.75,30.625,56.0,24.88
20240608_135708,852.45,22.75,30.5,56.0,24.9
20240608_135738,744.63,22.875,30.5,56.0,24.93
20240608_135808,708.91,23.0,30.5,56.0,24.95
20240608_135838,666.57,22.875,30.5,56.0,24.95
20240608_135908,622.74,23.0,30.5,56.0,24.98
20240608_135938,619.44,23.0,30.5,56.0,24.98
20240608_140008,567.88,22.875,30.5,55.0,24.95
20240608_140038,471.98,22.75,30.5,55.0,24.89
20240608_140108,480.11,22.625,30.5,55.0,24.82
20240608_140138,470.08,22.625,30.5,55.0,24.77
20240608_140208,532.21,22.625,30.5,55.0,24.74
20240608_140238,633.59,22.75,30.5,55.0,24.71
20240608_140308,716.57,22.75,30.375,55.0,24.71
20240608_140338,717.54,22.75,30.375,55.0,24.74
20240608_140408,654.4,22.875,30.375,54.0,24.77
20240608_140438,488.83,22.75,30.375,54.0,24.73
20240608_140508,410.6,22.25,30.375,54.0,24.58
20240608_140538,396.36,22.0,30.375,54.0,24.36
20240608_140608,391.79,22.0,30.375,54.0,24.22
20240608_140638,396.62,22.0,30.25,54.0,24.13
20240608_140708,412.18,22.125,30.25,54.0,24.07
20240608_140738,423.62,22.125,30.25,53.0,24.03
20240608_140808,409.81,22.125,30.125,53.0,24.0
20240608_140838,415.78,22.0,30.125,53.0,23.92
20240608_140908,707.93,21.875,30.125,53.0,23.85
20240608_140938,736.3,21.75,30.0,53.0,23.79
20240608_141008,683.47,21.875,30.0,53.0,23.79
20240608_141038,512.09,22.0,30.0,53.0,23.82
20240608_141108,481.86,22.125,30.0,52.0,23.81
20240608_141138,399.77,22.125,29.875,52.0,23.82
20240608_141208,376.54,22.25,29.875,52.0,23.83
20240608_141238,367.33,22.25,29.875,52.0,23.83
20240608_141308,366.99,22.125,29.875,52.0,23.81
20240608_141338,370.93,22.125,29.875,52.0,23.78
20240608_141408,374.71,22.0,29.875,52.0,23.73
20240608_141438,382.58,22.0,29.75,52.0,23.69
20240608_141508,428.24,22.0,29.75,51.0,23.67
20240608_141538,422.38,21.875,29.75,51.0,23.61
20240608_141608,432.18,21.75,29.75,51.0,23.56
20240608_141638,561.79,21.75,29.625,51.0,23.53
20240608_141708,669.81,21.875,29.625,51.0,23.53
20240608_141738,633.03,21.875,29.625,51.0,23.55
20240608_141808,735.46,21.875,29.625,51.0,23.55
20240608_141838,705.35,22.0,29.625,51.0,23.6
20240608_141908,709.22,22.125,29.5,51.0,23.66
20240608_141938,703.31,22.0,29.5,51.0,23.67
20240608_142008,648.53,21.875,29.5,51.0,23.65
20240608_142038,643.69,21.875,29.5,51.0,23.67
20240608_142108,644.83,22.125,29.5,51.0,23.74
20240608_142138,609.27,22.375,29.5,51.0,23.82
20240608_142208,650.48,22.375,29.375,51.0,23.87
20240608_142238,622.22,22.25,29.375,51.0,23.9
20240608_142308,588.62,22.125,29.375,51.0,23.87
20240608_142338,626.76,22.0,29.375,51.0,23.82
20240608_142408,673.88,21.875,29.375,51.0,23.77
20240608_142438,603.34,21.875,29.375,51.0,23.74
20240608_142508,558.73,21.625,29.375,51.0,23.64
20240608_142538,515.28,21.625,29.375,51.0,23.57
20240608_142608,537.94,21.625,29.375,51.0,23.5
20240608_142638,548.18,21.625,29.375,51.0,23.48
20240608_142708,526.05,21.625,29.25,51.0,23.46
20240608_142738,506.26,21.625,29.25,50.0,23.37
20240608_142808,518.72,21.375,29.25,50.0,23.3
20240608_142838,530.13,21.375,29.25,50.0,23.25
20240608_142908,540.27,21.375,29.25,50.0,23.21
20240608_142938,567.79,21.375,29.25,50.0,23.18
20240608_143008,590.63,21.5,29.125,50.0,23.17
20240608_143038,438.9,21.5,29.125,50.0,23.18
20240608_143108,569.46,21.625,29.125,50.0,23.19
20240608_143138,571.29,21.625,29.125,50.0,23.22
20240608_143208,439.5,21.625,29.125,50.0,23.25
20240608_143238,540.03,21.625,29.0,50.0,23.23
20240608_143308,484.72,21.5,29.0,50.0,23.18
20240608_143338,368.41,21.375,29.0,50.0,23.11
20240608_143408,326.75,21.375,29.0,50.0,23.04
20240608_143438,320.17,21.25,29.0,50.0,22.96
20240608_143508,379.58,21.25,29.0,50.0,22.92
20240608_143538,521.92,21.375,29.0,49.0,22.92
20240608_143608,371.4,21.5,28.875,49.0,22.92
20240608_143638,313.29,21.5,28.875,49.0,22.92
20240608_143708,310.63,21.5,28.875,49.0,22.91
20240608_143738,321.23,21.5,28.875,49.0,22.89
20240608_143808,453.56,21.5,28.875,49.0,22.89
20240608_143838,534.75,21.625,28.875,49.0,22.93
20240608_143908,433.68,21.625,28.75,49.0,22.98
20240608_143938,465.41,21.625,28.75,48.0,22.96
20240608_144008,451.99,21.375,28.75,48.0,22.92
20240608_144038,403.88,21.25,28.75,48.0,22.89
20240608_144108,435.61,21.25,28.75,48.0,22.85
20240608_144138,451.86,21.125,28.75,48.0,22.78
20240608_144208,533.71,21.125,28.75,48.0,22.76
20240608_144238,516.05,21.125,28.75,48.0,22.76
20240608_144308,524.65,21.25,28.75,48.0,22.76
20240608_144338,516.33,21.375,28.625,48.0,22.82
20240608_144408,503.14,21.375,28.625,48.0,22.85
20240608_144438,408.59,21.25,28.625,48.0,22.81
20240608_144508,511.84,21.125,28.625,48.0,22.75
20240608_144538,800.54,21.125,28.625,48.0,22.78
20240608_144608,823.2,21.125,28.625,48.0,22.79
20240608_144638,882.28,21.125,28.625,48.0,22.8
20240608_144708,867.21,21.125,28.625,48.0,22.83
20240608_144738,748.99,21.375,28.5,48.0,22.92
20240608_144808,398.76,21.5,28.5,48.0,23.0
20240608_144838,383.29,21.5,28.5,48.0,22.98
20240608_144908,388.96,21.375,28.5,48.0,22.94
20240608_144938,447.78,21.375,28.5,48.0,22.93
20240608_145008,777.67,21.5,28.5,48.0,23.0
20240608_145038,718.41,21.625,28.5,48.0,23.06
20240608_145108,734.17,21.75,28.5,48.0,23.14
20240608_145138,707.42,21.875,28.5,48.0,23.25
20240608_145208,720.07,21.875,28.5,48.0,23.32
20240608_145238,690.62,21.875,28.5,48.0,23.37
20240608_145308,598.45,21.75,28.5,49.0,23.4
20240608_145338,533.17,21.75,28.5,49.0,23.42
20240608_145408,570.36,21.75,28.5,49.0,23.43
20240608_145438,553.64,21.75,28.5,49.0,23.42
20240608_145508,650.38,21.625,28.5,49.0,23.39
20240608_145538,607.99,21.625,28.5,49.0,23.4
20240608_145608,618.14,21.625,28.5,49.0,23.4
20240608_145638,573.41,21.625,28.5,49.0,23.38
20240608_145708,426.85,21.625,28.5,49.0,23.35
20240608_145738,394.46,21.5,28.5,49.0,23.3
20240608_145808,402.75,21.5,28.5,49.0,23.25
20240608_145838,446.64,21.5,28.5,49.0,23.23
20240608_145908,507.19,21.5,28.5,49.0,23.21
20240608_145938,469.53,21.625,28.5,49.0,23.22
20240608_150008,503.58,21.625,28.5,48.0,23.24
20240608_150038,608.17,21.75,28.5,48.0,23.28
20240608_150108,584.96,21.875,28.625,48.0,23.35
20240608_150138,595.11,22.0,28.625,48.0,23.43
20240608_150208,617.34,22.0,28.625,48.0,23.46
20240608_150238,502.18,22.0,28.625,48.0,23.5
20240608_150308,446.9,22.0,28.625,48.0,23.52
20240608_150338,357.73,21.875,28.625,48.0,23.48
20240608_150408,333.76,21.75,28.625,48.0,23.41
20240608_150438,354.32,21.5,28.625,48.0,23.31
20240608_150508,344.55,21.375,28.625,48.0,23.21
20240608_150538,346.57,21.25,28.625,48.0,23.09
20240608_150608,358.92,21.125,28.625,48.0,22.97
20240608_150638,424.94,21.0,28.625,48.0,22.87
20240608_150708,391.48,21.0,28.625,48.0,22.83
20240608_150738,332.56,21.125,28.5,48.0,22.78
20240608_150808,298.61,21.125,28.5,48.0,22.72
20240608_150838,286.06,21.0,28.5,47.0,22.64
20240608_150908,318.38,21.0,28.5,47.0,22.57
20240608_150938,289.81,20.875,28.5,47.0,22.51
20240608_151008,310.4,20.875,28.5,47.0,22.42
20240608_151038,361.51,20.75,28.375,47.0,22.35
20240608_151108,354.34,20.75,28.375,47.0,22.31
20240608_151138,338.15,20.75,28.375,47.0,22.28
20240608_151208,334.26,20.75,28.375,47.0,22.26
20240608_151238,350.73,20.875,28.25,46.0,22.25
20240608_151308,334.77,21.0,28.25,46.0,22.26
20240608_151338,310.43,21.0,28.25,46.0,22.28
20240608_151408,332.18,21.0,28.25,46.0,22.28
20240608_151438,382.54,21.0,28.25,46.0,22.26
20240608_151508,437.31,21.0,28.25,46.0,22.28
20240608_151538,389.91,21.125,28.25,46.0,22.32
20240608_151608,396.65,21.125,28.25,46.0,22.34
20240608_151638,400.7,21.25,28.125,46.0,22.38
20240608_151708,466.42,21.375,28.125,46.0,22.43
20240608_151738,426.12,21.625,28.125,46.0,22.53
20240608_151808,432.81,21.625,28.125,46.0,22.59
20240608_151838,468.92,21.625,28.125,46.0,22.64
20240608_151908,601.86,21.875,28.125,46.0,22.74
20240608_151938,511.45,21.875,28.125,46.0,22.85
20240608_152008,495.62,21.875,28.125,46.0,22.91
20240608_152038,512.37,21.75,28.25,46.0,22.93
20240608_152108,504.86,21.625,28.25,46.0,22.94
20240608_152138,552.87,21.625,28.25,46.0,22.95
20240608_152208,616.57,21.625,28.25,46.0,23.0
20240608_152238,621.11,21.75,28.25,46.0,23.07
20240608_152308,655.8,21.875,28.25,46.0,23.14
20240608_152338,663.18,22.0,28.25,46.0,23.25
20240608_152408,686.54,22.25,28.25,46.0,23.35
20240608_152438,670.24,22.25,28.25,46.0,23.46
20240608_152508,621.45,22.125,28.375,46.0,23.5
20240608_152538,604.05,22.0,28.375,46.0,23.53
20240608_152608,556.39,21.875,28.375,46.0,23.54
20240608_152638,490.51,21.875,28.375,46.0,23.53
20240608_152708,474.03,21.75,28.375,46.0,23.5
20240608_152738,422.62,21.75,28.375,47.0,23.48
20240608_152808,419.48,21.75,28.375,47.0,23.49
20240608_152838,401.65,21.75,28.5,47.0,23.46
20240608_152908,297.35,21.75,28.5,47.0,23.41
20240608_152938,304.26,21.625,28.5,46.0,23.35
20240608_153008,419.73,21.625,28.5,46.0,23.29
20240608_153038,400.46,21.625,28.5,46.0,23.26
20240608_153108,321.73,21.5,28.5,46.0,23.2
20240608_153138,281.01,21.5,28.5,46.0,23.15
20240608_153208,287.0,21.375,28.5,46.0,23.07
20240608_153238,292.45,21.125,28.5,46.0,22.96
20240608_153308,351.79,21.125,28.5,46.0,22.89
20240608_153338,468.96,21.125,28.5,46.0,22.83
20240608_153408,611.21,21.125,28.5,46.0,22.82
20240608_153438,677.48,21.375,28.5,46.0,22.88
20240608_153508,712.99,21.625,28.5,46.0,23.0
20240608_153538,568.02,21.875,28.5,46.0,23.14
20240608_153608,600.23,21.875,28.5,46.0,23.21
20240608_153638,561.24,21.75,28.5,46.0,23.23
20240608_153708,611.54,21.625,28.5,46.0,23.25
20240608_153738,642.67,21.625,28.5,46.0,23.26
20240608_153808,567.46,21.625,28.5,46.0,23.29
20240608_153838,415.64,21.625,28.5,46.0,23.32
20240608_153908,471.55,21.625,28.5,46.0,23.32
20240608_153938,547.46,21.625,28.5,46.0,23.31
20240608_154008,609.41,21.625,28.5,46.0,23.32
20240608_154038,568.96,21.5,28.5,46.0,23.3
20240608_154108,554.85,21.5,28.5,46.0,23.28
20240608_154138,589.04,21.5,28.5,46.0,23.28
20240608_154208,638.83,21.5,28.5,46.0,23.3
20240608_154238,543.61,21.625,28.5,46.0,23.35
20240608_154308,523.12,21.625,28.5,46.0,23.37
20240608_154338,495.44,21.625,28.5,47.0,23.38
20240608_154408,519.44,21.375,28.5,47.0,23.3
20240608_154438,565.8,21.375,28.5,47.0,23.27
20240608_154508,547.49,21.5,28.5,47.0,23.28
20240608_154538,482.89,21.5,28.5,47.0,23.27
20240608_154608,426.21,21.375,28.5,47.0,23.21
20240608_154638,450.75,21.25,28.5,47.0,23.14
20240608_154708,471.71,21.125,28.5,47.0,23.09
20240608_154738,550.94,21.125,28.5,47.0,23.03
20240608_154808,557.51,21.25,28.5,47.0,23.03
20240608_154838,552.56,21.25,28.5,47.0,23.03
20240608_154908,562.42,21.25,28.5,47.0,23.03
20240608_154938,555.2,21.25,28.5,47.0,23.04
20240608_155008,528.22,21.375,28.5,47.0,23.03
20240608_155038,548.77,21.5,28.5,47.0,23.07
20240608_155108,504.77,21.75,28.5,47.0,23.13
20240608_155138,521.49,21.875,28.5,47.0,23.21
20240608_155208,524.69,21.875,28.5,47.0,23.28
20240608_155238,527.29,22.0,28.5,47.0,23.34
20240608_155308,502.05,22.0,28.5,47.0,23.39
20240608_155338,517.62,21.875,28.5,47.0,23.4
20240608_155408,470.97,21.875,28.5,47.0,23.39
20240608_155438,394.25,21.75,28.5,47.0,23.36
20240608_155508,396.13,21.75,28.5,47.0,23.35
20240608_155538,396.99,21.75,28.5,47.0,23.33
20240608_155608,372.92,21.625,28.5,47.0,23.29
20240608_155638,421.08,21.5,28.5,46.0,23.24
20240608_155708,398.98,21.5,28.5,46.0,23.18
20240608_155738,440.27,21.375,28.5,46.0,23.13
20240608_155808,441.39,21.25,28.5,46.0,23.08
20240608_155838,489.16,21.125,28.5,46.0,22.96
20240608_155908,481.72,21.0,28.5,46.0,22.89
20240608_155938,293.35,20.875,28.5,46.0,22.76
20240608_160008,385.57,20.75,28.5,46.0,22.64
20240608_160038,509.52,20.75,28.5,46.0,22.56
20240608_160108,517.89,20.75,28.5,46.0,22.54
20240608_160138,542.97,20.875,28.5,46.0,22.55
20240608_160208,529.45,21.0,28.5,46.0,22.56
20240608_160238,501.37,21.0,28.5,46.0,22.58
20240608_160308,424.52,21.0,28.375,46.0,22.59
20240608_160338,482.7,21.0,28.375,46.0,22.56
20240608_160408,527.46,21.0,28.375,46.0,22.57
20240608_160438,545.12,21.125,28.375,46.0,22.6
20240608_160508,565.84,21.25,28.375,46.0,22.64
20240608_160538,516.56,21.375,28.375,46.0,22.71
20240608_160608,370.63,21.375,28.375,46.0,22.75
20240608_160638,307.55,21.125,28.375,46.0,22.71
20240608_160708,452.14,21.0,28.375,46.0,22.62
20240608_160738,491.88,21.0,28.375,46.0,22.6
20240608_160808,513.58,21.0,28.25,46.0,22.6
20240608_160838,515.39,21.25,28.25,46.0,22.64
20240608_160908,531.29,21.375,28.25,46.0,22.69
20240608_160938,548.01,21.5,28.25,46.0,22.75
20240608_161008,526.3,21.5,28.25,46.0,22.82
20240608_161038,483.83,21.5,28.25,46.0,22.85
20240608_161108,322.8,21.375,28.25,46.0,22.84
20240608_161138,298.67,21.25,28.25,46.0,22.78
20240608_161208,319.37,21.25,28.25,46.0,22.75
20240608_161238,295.06,21.125,28.25,46.0,22.71
20240608_161308,278.49,21.0,28.25,46.0,22.61
20240608_161338,309.18,20.875,28.25,46.0,22.5
20240608_161408,357.49,20.75,28.25,45.0,22.42
20240608_161438,321.22,20.625,28.25,45.0,22.34
20240608_161508,259.29,20.625,28.25,45.0,22.24
20240608_161538,251.62,20.5,28.25,45.0,22.14
20240608_161608,247.66,20.5,28.125,45.0,22.04
20240608_161638,244.19,20.5,28.125,45.0,21.96
20240608_161708,242.35,20.5,28.125,45.0,21.89
20240608_161738,237.81,20.5,28.125,45.0,21.85
20240608_161808,234.98,20.5,28.0,45.0,21.81
20240608_161838,233.22,20.5,28.0,44.0,21.75
20240608_161908,234.46,20.5,28.0,44.0,21.71
20240608_161938,236.76,20.375,27.875,44.0,21.62
20240608_162008,290.56,20.25,27.875,44.0,21.57
20240608_162038,254.44,20.25,27.875,44.0,21.5
20240608_162108,458.42,20.25,27.75,44.0,21.49
20240608_162138,347.06,20.5,27.75,44.0,21.55
20240608_162208,272.53,20.5,27.75,44.0,21.57
20240608_162238,333.91,20.5,27.75,44.0,21.59
20240608_162308,484.88,20.5,27.625,44.0,21.62
20240608_162338,510.87,20.625,27.625,44.0,21.65
20240608_162408,471.94,20.75,27.625,44.0,21.72
20240608_162438,530.95,20.75,27.625,44.0,21.81
20240608_162508,536.85,20.875,27.625,44.0,21.9
20240608_162538,515.08,21.125,27.625,44.0,22.01
20240608_162608,475.24,21.125,27.625,44.0,22.12
20240608_162638,414.83,21.25,27.625,44.0,22.21
20240608_162708,354.25,21.25,27.625,44.0,22.26
20240608_162738,478.57,21.125,27.625,44.0,22.28
20240608_162808,510.27,21.25,27.625,44.0,22.34
20240608_162838,528.1,21.375,27.625,44.0,22.43
20240608_162908,487.12,21.375,27.625,44.0,22.52
20240608_162938,525.42,21.375,27.625,44.0,22.6
20240608_163008,524.53,21.375,27.625,44.0,22.66
20240608_163038,523.36,21.375,27.625,44.0,22.71
20240608_163108,524.53,21.375,27.625,44.0,22.75
20240608_163138,539.57,21.375,27.625,44.0,22.78
20240608_163208,502.34,21.375,27.625,44.0,22.82
20240608_163238,435.87,21.125,27.625,44.0,22.81
20240608_163308,494.06,21.0,27.75,44.0,22.75
20240608_163338,509.1,21.125,27.75,44.0,22.75
20240608_163408,419.21,21.125,27.75,44.0,22.76
20240608_163438,383.18,21.125,27.75,44.0,22.75
20240608_163508,392.49,21.125,27.75,44.0,22.74
20240608_163538,475.86,21.25,27.75,44.0,22.75
20240608_163608,453.03,21.375,27.75,44.0,22.8
20240608_163638,483.28,21.375,27.75,44.0,22.83
20240608_163708,509.9,21.375,27.75,44.0,22.87
20240608_163738,514.2,21.5,27.75,44.0,22.92
20240608_163808,516.02,21.75,27.875,44.0,23.0
20240608_163838,542.2,21.875,27.875,44.0,23.1
20240608_163908,563.88,21.75,27.875,44.0,23.17
20240608_163938,559.75,21.875,27.875,44.0,23.25
20240608_164008,547.92,21.875,27.875,44.0,23.35
20240608_164038,559.05,21.875,28.0,44.0,23.39
20240608_164108,578.84,21.875,28.0,45.0,23.44
20240608_164138,576.23,21.875,28.0,45.0,23.47
20240608_164208,590.97,21.875,28.0,45.0,23.54
20240608_164238,588.5,21.875,28.0,45.0,23.58
20240608_164308,588.78,21.875,28.125,45.0,23.63
20240608_164338,570.86,21.875,28.125,45.0,23.7
20240608_164408,544.66,22.125,28.125,45.0,23.79
20240608_164438,569.34,22.375,28.125,45.0,23.92
20240608_164508,579.23,22.375,28.125,45.0,24.01
20240608_164538,580.98,22.25,28.125,45.0,24.04
20240608_164608,582.88,22.125,28.125,45.0,24.07
20240608_164638,582.46,22.0,28.25,45.0,24.1
20240608_164708,564.35,21.875,28.25,45.0,24.09
20240608_164738,559.82,21.75,28.25,45.0,24.02
20240608_164808,566.5,21.625,28.25,45.0,23.95
20240608_164838,565.19,21.5,28.25,45.0,23.88
20240608_164908,525.53,21.375,28.375,46.0,23.78
20240608_164938,561.84,21.375,28.375,46.0,23.73
20240608_165008,513.66,21.375,28.375,46.0,23.71
20240608_165038,411.04,21.5,28.375,46.0,23.67
20240608_165108,353.25,21.25,28.375,46.0,23.55
20240608_165138,495.34,21.0,28.375,46.0,23.38
20240608_165208,515.14,20.875,28.5,46.0,23.26
20240608_165238,540.33,20.875,28.5,46.0,23.2
20240608_165308,542.47,21.0,28.5,46.0,23.17
20240608_165338,544.09,21.0,28.5,46.0,23.14
20240608_165408,548.14,21.0,28.5,46.0,23.12
20240608_165438,552.39,21.0,28.5,46.0,23.12
20240608_165508,559.54,21.125,28.5,46.0,23.11
20240608_165538,563.15,21.0,28.5,46.0,23.07
20240608_165608,548.57,21.0,28.5,46.0,23.03
20240608_165638,565.28,21.0,28.5,46.0,23.0
20240608_165708,522.46,21.0,28.5,46.0,22.97
20240608_165738,517.81,21.0,28.5,46.0,22.96
20240608_165808,507.48,21.0,28.5,46.0,22.95
20240608_165838,535.27,21.125,28.5,46.0,22.96
20240608_165908,539.19,21.125,28.5,46.0,22.97
20240608_165938,514.0,21.125,28.625,46.0,22.98
20240608_170008,494.63,21.25,28.625,46.0,23.0
20240608_170038,540.15,21.25,28.625,46.0,23.03
20240608_170108,529.79,21.375,28.5,46.0,23.1
20240608_170138,538.76,21.5,28.5,46.0,23.18
20240608_170208,531.82,21.5,28.5,46.0,23.25
20240608_170238,527.05,21.625,28.5,46.0,23.32
20240608_170308,525.6,21.5,28.5,46.0,23.36
20240608_170338,524.65,21.375,28.5,46.0,23.35
20240608_170408,519.83,21.25,28.5,46.0,23.31
20240608_170438,510.5,21.0,28.5,46.0,23.25
20240608_170508,503.79,20.875,28.5,46.0,23.17
20240608_170538,506.57,20.875,28.5,46.0,23.1
20240608_170608,479.33,20.875,28.5,46.0,23.06
20240608_170638,443.16,20.875,28.5,46.0,23.03
20240608_170708,429.95,20.875,28.5,46.0,22.99
20240608_170738,414.16,20.625,28.5,46.0,22.85
20240608_170808,412.08,20.5,28.5,46.0,22.74
20240608_170838,404.68,20.5,28.5,46.0,22.67
20240608_170908,396.3,20.625,28.5,46.0,22.63
20240608_170938,375.92,20.625,28.5,46.0,22.58
20240608_171008,393.23,20.5,28.5,46.0,22.5
20240608_171038,409.14,20.375,28.5,45.0,22.42
20240608_171108,389.2,20.25,28.5,45.0,22.34
20240608_171138,393.14,20.25,28.5,45.0,22.26
20240608_171208,391.18,20.25,28.5,45.0,22.21
20240608_171238,360.97,20.25,28.375,45.0,22.17
20240608_171308,365.92,20.25,28.375,45.0,22.13
20240608_171338,365.64,20.125,28.375,45.0,22.05
20240608_171408,350.88,20.125,28.375,45.0,22.02
20240608_171438,378.42,20.25,28.25,45.0,22.04
20240608_171508,384.03,20.375,28.25,45.0,22.07
20240608_171538,392.22,20.5,28.25,45.0,22.11
20240608_171608,376.61,20.5,28.25,45.0,22.14
20240608_171638,373.69,20.375,28.25,45.0,22.13
20240608_171708,373.79,20.375,28.25,45.0,22.1
20240608_171738,358.56,20.25,28.25,44.0,22.08
20240608_171808,354.23,20.25,28.25,44.0,22.05
20240608_171838,355.92,20.25,28.25,44.0,22.01
20240608_171908,358.66,20.125,28.125,44.0,21.98
20240608_171938,354.39,20.25,28.125,44.0,21.97
20240608_172008,344.38,20.25,28.125,44.0,21.96
20240608_172038,338.4,20.25,28.125,44.0,21.92
20240608_172108,338.37,20.125,28.125,44.0,21.88
20240608_172138,347.34,20.125,28.125,44.0,21.85
20240608_172208,361.01,20.125,28.0,44.0,21.85
20240608_172238,362.95,20.25,28.0,44.0,21.88
20240608_172308,365.51,20.375,28.0,44.0,21.92
20240608_172338,365.08,20.375,28.0,44.0,21.95
20240608_172408,371.5,20.375,28.0,44.0,21.95
20240608_172438,373.46,20.25,28.0,44.0,21.93
20240608_172508,377.1,20.25,28.0,44.0,21.92
20240608_172538,357.12,20.125,27.875,43.0,21.91
20240608_172608,316.74,20.125,27.875,43.0,21.89
20240608_172638,299.79,20.125,27.875,43.0,21.87
20240608_172708,285.65,20.25,27.875,43.0,21.89
20240608_172738,329.35,20.25,27.875,43.0,21.86
20240608_172808,364.84,20.125,27.875,43.0,21.83
20240608_172838,354.66,20.125,27.875,43.0,21.82
20240608_172908,309.12,20.125,27.75,43.0,21.79
20240608_172938,339.53,20.0,27.75,43.0,21.75
20240608_173008,349.26,20.0,27.75,43.0,21.7
20240608_173038,352.07,19.875,27.75,43.0,21.67
20240608_173108,349.09,19.875,27.75,43.0,21.65
20240608_173138,345.29,19.875,27.75,43.0,21.63
20240608_173208,342.71,19.875,27.75,43.0,21.59
20240608_173238,340.0,19.75,27.625,43.0,21.53
20240608_173308,333.06,19.625,27.625,43.0,21.5
20240608_173338,334.98,19.75,27.625,43.0,21.49
20240608_173408,333.7,19.75,27.625,43.0,21.48
20240608_173438,333.18,19.75,27.625,42.0,21.49
20240608_173508,333.3,19.75,27.625,42.0,21.48
20240608_173538,331.67,19.75,27.5,42.0,21.46
20240608_173608,330.58,19.75,27.5,42.0,21.46
20240608_173638,329.62,19.875,27.5,42.0,21.48
20240608_173708,328.13,19.875,27.5,42.0,21.46
20240608_173738,326.22,19.75,27.5,42.0,21.46
20240608_173808,324.0,19.75,27.5,42.0,21.45
20240608_173838,322.24,19.875,27.5,42.0,21.46
20240608_173908,321.1,19.875,27.5,42.0,21.48
20240608_173938,318.2,19.875,27.375,42.0,21.48
20240608_174008,315.26,19.75,27.375,42.0,21.46
20240608_174038,316.54,19.75,27.375,42.0,21.45
20240608_174108,315.48,19.875,27.375,42.0,21.47
20240608_174138,314.38,19.875,27.375,42.0,21.48
20240608_174208,312.58,19.875,27.375,42.0,21.5
20240608_174238,308.6,19.875,27.375,42.0,21.53
20240608_174308,309.89,19.875,27.375,42.0,21.53
20240608_174338,308.73,19.75,27.375,42.0,21.5
20240608_174408,307.64,19.75,27.375,42.0,21.48
20240608_174438,306.47,19.75,27.375,42.0,21.46
20240608_174508,305.53,19.75,27.375,42.0,21.42
20240608_174538,303.55,19.625,27.375,41.0,21.39
20240608_174608,302.27,19.625,27.25,41.0,21.39
20240608_174638,300.8,19.625,27.25,41.0,21.36
20240608_174708,299.45,19.5,27.25,41.0,21.32
20240608_174738,297.28,19.5,27.25,41.0,21.26
20240608_174808,295.37,19.5,27.25,41.0,21.21
20240608_174838,293.38,19.5,27.25,41.0,21.17
20240608_174908,292.55,19.5,27.25,41.0,21.17
20240608_174938,291.91,19.5,27.25,41.0,21.14
20240608_175008,291.29,19.5,27.25,41.0,21.1
20240608_175038,290.74,19.375,27.25,41.0,21.07
20240608_175108,289.64,19.375,27.125,41.0,21.0
20240608_175138,288.93,19.25,27.125,41.0,20.95
20240608_175208,288.09,19.25,27.125,41.0,20.9
20240608_175238,286.87,19.25,27.125,41.0,20.85
20240608_175308,286.6,19.125,27.125,41.0,20.78
20240608_175338,285.55,19.125,27.125,41.0,20.75
20240608_175408,283.47,19.125,27.125,41.0,20.7
20240608_175438,281.56,19.125,27.0,41.0,20.67
20240608_175508,280.54,19.125,27.0,41.0,20.67
20240608_175538,279.19,19.125,27.0,41.0,20.65
20240608_175608,277.25,19.125,27.0,41.0,20.63
20240608_175638,274.97,19.125,26.875,41.0,20.61
20240608_175708,272.6,19.125,26.875,40.0,20.6
20240608_175738,269.87,19.125,26.875,40.0,20.6
20240608_175808,266.49,19.125,26.875,40.0,20.57
20240608_175838,263.62,19.125,26.75,40.0,20.58
20240608_175908,261.31,19.125,26.75,40.0,20.57
20240608_175938,258.46,19.125,26.75,40.0,20.57
20240608_180008,256.31,19.125,26.75,40.0,20.54
20240608_180038,254.33,19.125,26.75,40.0,20.53
20240608_180108,252.6,19.125,26.625,40.0,20.5
20240608_180138,251.19,19.0,26.625,40.0,20.49
20240608_180208,249.75,19.0,26.625,40.0,20.47
20240608_180238,248.83,19.125,26.625,40.0,20.48
20240608_180308,247.59,19.125,26.625,40.0,20.47
20240608_180338,246.93,19.125,26.5,40.0,20.46
20240608_180408,245.96,19.125,26.5,40.0,20.47
20240608_180438,244.43,19.25,26.5,40.0,20.5
20240608_180508,243.38,19.25,26.5,40.0,20.53
20240608_180538,240.69,19.25,26.5,40.0,20.54
20240608_180608,238.49,19.25,26.5,40.0,20.55
20240608_180638,237.1,19.25,26.5,40.0,20.57
20240608_180708,235.15,19.25,26.5,40.0,20.58
20240608_180738,233.97,19.25,26.5,40.0,20.6
20240608_180808,231.34,19.25,26.5,39.0,20.63
20240608_180838,228.56,19.25,26.375,39.0,20.64
20240608_180908,225.98,19.25,26.375,39.0,20.66
20240608_180938,222.51,19.25,26.375,39.0,20.64
20240608_181008,218.76,19.25,26.375,39.0,20.66
20240608_181038,215.62,19.25,26.375,39.0,20.67
20240608_181108,212.07,19.25,26.375,39.0,20.67
20240608_181138,208.02,19.25,26.375,39.0,20.69
20240608_181208,204.71,19.375,26.375,39.0,20.7
20240608_181238,201.26,19.375,26.375,39.0,20.72
20240608_181308,197.9,19.375,26.375,39.0,20.73
20240608_181338,193.86,19.375,26.375,39.0,20.72
20240608_181408,191.92,19.25,26.375,39.0,20.69
20240608_181438,190.98,19.25,26.375,39.0,20.67
20240608_181508,189.71,19.25,26.375,39.0,20.63
20240608_181538,188.91,19.25,26.375,39.0,20.63
20240608_181608,187.75,19.25,26.375,39.0,20.63
20240608_181638,186.57,19.25,26.375,39.0,20.63
20240608_181708,185.52,19.375,26.375,39.0,20.65
20240608_181738,185.27,19.375,26.375,39.0,20.66
20240608_181808,183.79,19.375,26.375,38.0,20.64
20240608_181838,182.01,19.25,26.375,38.0,20.62
20240608_181908,180.1,19.25,26.375,38.0,20.61
20240608_181938,178.58,19.25,26.375,38.0,20.6
20240608_182008,177.48,19.125,26.375,38.0,20.57
20240608_182038,176.75,19.0,26.375,38.0,20.53
20240608_182108,175.53,18.875,26.375,38.0,20.46
20240608_182138,174.4,18.875,26.375,38.0,20.41
20240608_182208,173.6,18.875,26.25,38.0,20.36
20240608_182238,172.09,18.75,26.25,38.0,20.3
20240608_182308,170.56,18.75,26.25,38.0,20.28
20240608_182338,168.19,18.75,26.25,38.0,20.25
20240608_182408,165.97,18.75,26.25,38.0,20.22
20240608_182438,164.46,18.75,26.25,38.0,20.18
20240608_182508,162.48,18.625,26.25,38.0,20.14
20240608_182538,161.24,18.625,26.25,38.0,20.12
20240608_182608,160.03,18.625,26.125,38.0,20.1
20240608_182638,159.03,18.625,26.125,38.0,20.06
20240608_182708,158.0,18.625,26.125,38.0,20.02
20240608_182738,156.85,18.5,26.125,38.0,19.97
20240608_182808,155.68,18.5,26.125,37.0,19.94
20240608_182838,154.41,18.625,26.125,37.0,19.92
20240608_182908,152.81,18.625,26.0,37.0,19.92
20240608_182938,151.27,18.625,26.0,37.0,19.92
20240608_183008,149.52,18.625,26.0,37.0,19.9
20240608_183038,147.75,18.625,26.0,37.0,19.89
20240608_183108,145.95,18.625,26.0,37.0,19.86
20240608_183138,144.24,18.625,26.0,37.0,19.84
20240608_183208,143.06,18.625,25.875,37.0,19.82
20240608_183238,142.29,18.625,25.875,37.0,19.8
20240608_183308,140.91,18.625,25.875,37.0,19.78
20240608_183338,139.47,18.625,25.875,37.0,19.76
20240608_183408,137.62,18.625,25.875,37.0,19.75
20240608_183438,136.22,18.625,25.75,37.0,19.74
20240608_183508,134.98,18.625,25.75,37.0,19.72
20240608_183538,133.74,18.625,25.75,37.0,19.7
20240608_183608,132.55,18.625,25.75,37.0,19.69
20240608_183638,131.82,18.75,25.75,37.0,19.7
20240608_183708,130.41,18.75,25.625,37.0,19.69
20240608_183738,129.18,18.75,25.625,36.0,19.7
20240608_183808,127.89,18.75,25.625,36.0,19.69
20240608_183838,126.33,18.75,25.625,36.0,19.68
20240608_183908,124.43,18.75,25.625,36.0,19.69
20240608_183938,122.29,18.875,25.625,36.0,19.71
20240608_184008,121.07,19.0,25.625,36.0,19.74
20240608_184038,119.73,19.0,25.625,36.0,19.75
20240608_184108,119.2,19.0,25.625,36.0,19.75
20240608_184138,118.41,19.0,25.625,36.0,19.75
20240608_184208,117.31,18.875,25.625,36.0,19.73
20240608_184238,115.83,19.0,25.625,36.0,19.73
20240608_184308,114.81,19.0,25.625,36.0,19.73
20240608_184338,113.28,19.0,25.5,36.0,19.72
20240608_184408,112.13,19.0,25.5,36.0,19.71
20240608_184438,111.57,19.125,25.5,36.0,19.71
20240608_184508,109.66,19.0,25.5,36.0,19.7
20240608_184538,108.53,19.125,25.5,36.0,19.72
20240608_184608,107.23,19.125,25.5,36.0,19.71
20240608_184638,105.55,19.25,25.5,36.0,19.71
20240608_184708,104.4,19.375,25.5,36.0,19.72
20240608_184738,103.09,19.375,25.5,36.0,19.74
20240608_184808,101.59,19.25,25.5,36.0,19.73
20240608_184838,100.19,19.125,25.5,35.0,19.69
20240608_184908,98.75,19.125,25.5,35.0,19.66
20240608_184938,97.35,19.0,25.5,35.0,19.63
20240608_185008,95.92,19.125,25.5,35.0,19.6
20240608_185038,95.12,19.125,25.5,35.0,19.59
20240608_185108,94.36,19.125,25.5,35.0,19.57
20240608_185138,93.32,19.125,25.5,35.0,19.53
20240608_185208,92.57,19.0,25.5,35.0,19.49
20240608_185238,91.66,18.875,25.5,35.0,19.44
20240608_185308,90.37,18.875,25.5,35.0,19.41
20240608_185338,89.55,18.875,25.375,35.0,19.37
20240608_185408,88.12,18.875,25.375,35.0,19.34
20240608_185438,87.47,18.875,25.375,35.0,19.32
20240608_185508,86.53,18.875,25.375,35.0,19.29
20240608_185538,85.25,18.875,25.375,35.0,19.26
20240608_185608,84.6,18.875,25.375,35.0,19.25
20240608_185638,84.0,18.875,25.375,35.0,19.21
20240608_185708,83.44,18.875,25.375,35.0,19.17
20240608_185738,82.55,18.75,25.375,35.0,19.14
20240608_185808,81.79,18.75,25.375,35.0,19.09
20240608_185838,80.74,18.625,25.375,35.0,19.03
20240608_185908,79.58,18.625,25.25,35.0,19.0
20240608_185938,78.48,18.625,25.25,35.0,18.97
20240608_190008,78.04,18.625,25.25,34.0,18.92
20240608_190038,76.89,18.625,25.25,34.0,18.88
20240608_190108,75.74,18.5,25.25,34.0,18.83
20240608_190138,74.57,18.5,25.125,34.0,18.78
20240608_190208,73.67,18.5,25.125,34.0,18.75
20240608_190238,72.29,18.5,25.125,34.0,18.72
20240608_190308,71.35,18.5,25.125,34.0,18.67
20240608_190338,70.19,18.375,25.0,34.0,18.64
20240608_190408,69.27,18.375,25.0,34.0,18.6
20240608_190438,68.13,18.375,25.0,34.0,18.57
20240608_190508,66.89,18.375,25.0,34.0,18.53
20240608_190538,65.89,18.25,25.0,34.0,18.47
20240608_190608,64.53,18.25,24.875,34.0,18.46
20240608_190638,63.32,18.375,24.875,34.0,18.43
20240608_190708,62.55,18.5,24.875,34.0,18.42
20240608_190738,61.42,18.375,24.875,34.0,18.39
20240608_190808,60.18,18.375,24.75,34.0,18.36
20240608_190838,58.73,18.375,24.75,34.0,18.32
20240608_190908,57.41,18.25,24.75,34.0,18.29
20240608_190938,56.25,18.25,24.75,34.0,18.25
20240608_191008,55.57,18.25,24.75,34.0,18.24
20240608_191038,54.65,18.25,24.625,34.0,18.21
20240608_191108,54.3,18.25,24.625,34.0,18.2
20240608_191138,53.51,18.25,24.625,33.0,18.16
20240608_191208,52.84,18.25,24.5,33.0,18.13
20240608_191238,51.76,18.25,24.5,33.0,18.1
20240608_191308,51.09,18.25,24.5,33.0,18.08
20240608_191338,50.49,18.25,24.5,33.0,18.07
20240608_191408,49.65,18.25,24.5,33.0,18.03
20240608_191438,48.67,18.25,24.375,33.0,18.01
20240608_191508,47.72,18.25,24.375,33.0,18.0
20240608_191538,46.88,18.25,24.375,33.0,17.99
20240608_191608,46.26,18.25,24.375,33.0,17.96
20240608_191638,45.21,18.25,24.375,33.0,17.93
20240608_191708,44.51,18.25,24.25,33.0,17.91
20240608_191738,43.68,18.125,24.25,33.0,17.89
20240608_191808,42.77,18.125,24.25,33.0,17.86
20240608_191838,41.94,18.125,24.25,33.0,17.83
20240608_191908,41.28,18.125,24.25,33.0,17.8
20240608_191938,40.33,18.125,24.25,33.0,17.79
20240608_192008,39.39,18.0,24.125,33.0,17.76
20240608_192038,38.77,18.0,24.125,33.0,17.74
20240608_192108,38.05,17.875,24.125,33.0,17.69
20240608_192138,37.0,17.875,24.125,33.0,17.66
20240608_192208,36.15,17.875,24.125,33.0,17.63
20240608_192238,35.46,17.875,24.0,33.0,17.6
20240608_192308,34.61,17.75,24.0,32.0,17.57
20240608_192338,33.54,17.75,24.0,32.0,17.53
20240608_192408,32.68,17.625,24.0,32.0,17.49
20240608_192438,31.7,17.625,24.0,32.0,17.46
20240608_192508,30.98,17.625,23.875,32.0,17.43
20240608_192538,29.98,17.5,23.875,32.0,17.39
20240608_192608,28.89,17.5,23.875,32.0,17.35
20240608_192638,27.71,17.5,23.875,32.0,17.32
20240608_192708,26.36,17.5,23.75,32.0,17.29
20240608_192738,25.3,17.5,23.75,32.0,17.25
20240608_192808,24.58,17.5,23.75,32.0,17.23
20240608_192838,23.57,17.375,23.75,32.0,17.18
20240608_192908,22.84,17.375,23.75,32.0,17.15
20240608_192938,22.16,17.375,23.625,32.0,17.12
20240608_193008,21.51,17.25,23.625,32.0,17.08
20240608_193038,20.66,17.25,23.625,32.0,17.05
20240608_193108,20.14,17.25,23.625,32.0,17.02
20240608_193138,19.67,17.25,23.625,32.0,16.99
20240608_193208,19.29,17.25,23.5,32.0,16.96
20240608_193238,18.96,17.25,23.5,32.0,16.93
20240608_193308,18.28,17.125,23.5,32.0,16.9
20240608_193338,17.66,17.125,23.5,32.0,16.86
20240608_193408,17.17,17.125,23.375,32.0,16.83
20240608_193438,16.53,17.125,23.375,31.0,16.8
20240608_193508,16.22,17.0,23.375,31.0,16.76
20240608_193538,15.81,17.0,23.375,31.0,16.72
20240608_193608,15.4,16.875,23.375,31.0,16.68
20240608_193638,15.02,16.875,23.25,31.0,16.67
20240608_193708,14.67,16.875,23.25,31.0,16.63
20240608_193738,14.1,16.75,23.25,31.0,16.6
20240608_193808,13.5,16.75,23.25,31.0,16.57
20240608_193838,13.14,16.75,23.125,31.0,16.54
20240608_193908,12.68,16.75,23.125,31.0,16.51
20240608_193938,12.24,16.75,23.125,31.0,16.48
20240608_194008,11.8,16.625,23.125,31.0,16.45
20240608_194038,10.73,16.625,23.125,31.0,16.42
20240608_194108,9.2,16.625,23.0,31.0,16.39
20240608_194138,7.65,16.5,23.0,31.0,16.35
20240608_194208,6.08,16.5,23.0,31.0,16.33
20240608_194238,5.07,16.375,22.875,31.0,16.28
20240608_194308,4.79,16.25,22.875,31.0,16.25
20240608_194338,4.56,16.25,22.875,31.0,16.21
20240608_194408,4.34,16.25,22.875,31.0,16.19
20240608_194438,4.05,16.125,22.75,31.0,16.15
20240608_194508,3.86,16.125,22.75,31.0,16.12
20240608_194538,3.57,16.125,22.75,31.0,16.1
20240608_194608,3.43,16.125,22.75,31.0,16.06
20240608_194638,3.28,16.125,22.625,30.0,16.03
20240608_194708,3.1,16.125,22.625,30.0,16.0
20240608_194738,3.08,16.0,22.625,30.0,15.97
20240608_194808,2.87,16.0,22.625,30.0,15.96
20240608_194838,2.38,16.0,22.5,30.0,15.92
20240608_194908,2.03,16.0,22.5,30.0,15.9
20240608_194938,1.81,15.9375,22.375,30.0,15.87
20240608_195008,1.57,15.9375,22.375,30.0,15.85
20240608_195038,1.59,15.9375,22.375,30.0,15.83
20240608_195108,1.5,15.9375,22.25,30.0,15.81
20240608_195138,1.19,15.9375,22.25,30.0,15.79
20240608_195208,0.99,15.9375,22.25,30.0,15.76
20240608_195238,0.91,15.875,22.25,30.0,15.74
20240608_195308,0.82,15.875,22.125,30.0,15.72
20240608_195338,0.59,15.8125,22.125,30.0,15.69
20240608_195408,0.42,15.8125,22.125,30.0,15.68
20240608_195438,0.25,15.8125,22.125,30.0,15.66
20240608_195508,0.27,15.75,22.0,30.0,15.64
20240608_195538,0.07,15.75,22.0,30.0,15.63
20240608_195608,-0.37,15.75,22.0,30.0,15.6
20240608_195638,-0.41,15.75,22.0,30.0,15.6
20240608_195708,-0.38,15.75,21.875,30.0,15.57
20240608_195738,-0.32,15.6875,21.875,30.0,15.56
20240608_195808,-0.55,15.6875,21.875,30.0,15.54
20240608_195838,-0.73,15.6875,21.75,30.0,15.52
20240608_195908,-1.09,15.6875,21.75,30.0,15.51
20240608_195938,-1.15,15.6875,21.75,29.0,15.48
20240608_200008,-1.37,15.625,21.75,29.0,15.47
20240608_200038,-1.53,15.625,21.75,29.0,15.45
20240608_200108,-1.56,15.625,21.625,29.0,15.42
20240608_200138,-1.73,15.625,21.625,29.0,15.42
20240608_200208,-1.76,15.5625,21.625,29.0,15.4
20240608_200238,-1.7,15.5625,21.625,29.0,15.38
20240608_200308,-1.93,15.5625,21.625,29.0,15.35
20240608_200338,-2.09,15.5625,21.5,29.0,15.34
20240608_200408,-2.03,15.5625,21.5,29.0,15.33
20240608_200438,-2.09,15.5625,21.5,29.0,15.32
20240608_200508,-2.26,15.5625,21.5,29.0,15.31
20240608_200538,-2.47,15.5,21.5,29.0,15.29
20240608_200608,-2.54,15.5,21.375,29.0,15.27
20240608_200638,-2.67,15.4375,21.375,29.0,15.26
20240608_200708,-2.55,15.4375,21.375,29.0,15.25
20240608_200738,-2.44,15.4375,21.375,29.0,15.24
20240608_200808,-2.64,15.4375,21.375,29.0,15.22
20240608_200838,-2.8,15.375,21.25,29.0,15.21
20240608_200908,-2.68,15.375,21.25,29.0,15.19
20240608_200938,-2.72,15.375,21.25,29.0,15.19
20240608_201008,-2.88,15.375,21.25,29.0,15.17
20240608_201038,-3.08,15.375,21.25,29.0,15.17
20240608_201108,-3.04,15.375,21.125,29.0,15.15
20240608_201138,-3.3,15.375,21.125,29.0,15.14
20240608_201208,-3.24,15.3125,21.125,29.0,15.12
20240608_201238,-3.26,15.3125,21.125,29.0,15.1
20240608_201308,-3.37,15.3125,21.125,29.0,15.09
20240608_201338,-3.51,15.3125,21.125,29.0,15.07
20240608_201408,-3.41,15.3125,21.0,29.0,15.04
20240608_201438,-3.5,15.25,21.0,29.0,15.03
20240608_201508,-3.46,15.25,21.0,29.0,15.02
20240608_201538,-3.4,15.25,21.0,29.0,15.02
20240608_201608,-3.08,15.25,21.0,28.0,15.0
20240608_201638,-3.2,15.25,21.0,28.0,15.01
20240608_201708,-3.48,15.25,20.875,28.0,15.0
20240608_201738,-3.71,15.1875,20.875,28.0,14.97
20240608_201808,-3.77,15.1875,20.875,28.0,14.95
20240608_201838,-3.59,15.125,20.875,28.0,14.93
20240608_201908,-3.59,15.125,20.875,28.0,14.93
20240608_201938,-3.84,15.125,20.875,28.0,14.92
20240608_202008,-3.84,15.125,20.875,28.0,14.9
20240608_202038,-3.66,15.0625,20.875,28.0,14.89
20240608_202108,-3.32,15.0625,20.75,28.0,14.89
20240608_202138,-3.39,15.0625,20.75,28.0,14.87
20240608_202208,-3.5,15.0625,20.75,28.0,14.86
20240608_202238,-3.63,15.0625,20.75,28.0,14.85
20240608_202308,-3.76,15.0625,20.75,28.0,14.83
20240608_202338,-3.57,15.0625,20.625,28.0,14.82
20240608_202408,-3.58,15.0,20.625,28.0,14.82
20240608_202438,-3.45,15.0,20.625,28.0,14.82
20240608_202508,-3.58,15.0,20.625,28.0,14.8
20240608_202538,-3.66,15.0,20.625,28.0,14.79
20240608_202608,-3.69,15.0,20.625,28.0,14.78
20240608_202638,-3.7,15.0,20.625,28.0,14.78
20240608_202708,-3.79,15.0,20.625,28.0,14.78
20240608_202738,-3.6,15.0,20.625,28.0,14.76
20240608_202808,-3.78,15.0,20.5,28.0,14.75
20240608_202838,-3.8,15.0,20.5,28.0,14.75
20240608_202908,-3.78,14.9375,20.5,28.0,14.75
20240608_202938,-3.79,14.9375,20.5,28.0,14.74
20240608_203008,-3.76,14.9375,20.5,28.0,14.72
20240608_203038,-3.79,14.9375,20.5,28.0,14.72
20240608_203108,-3.87,14.875,20.5,28.0,14.7
20240608_203138,-3.99,14.875,20.375,28.0,14.7
20240608_203208,-4.11,14.875,20.375,28.0,14.69
20240608_203238,-4.31,14.875,20.375,28.0,14.66
20240608_203308,-4.42,14.875,20.375,28.0,14.64
20240608_203338,-4.45,14.875,20.375,28.0,14.63
20240608_203408,-4.48,14.8125,20.375,28.0,14.6
20240608_203438,-4.43,14.8125,20.375,28.0,14.59
20240608_203508,-4.5,14.8125,20.375,28.0,14.57
20240608_203538,-4.43,14.8125,20.25,28.0,14.56
20240608_203608,-4.4,14.8125,20.25,28.0,14.55
20240608_203638,-4.31,14.8125,20.25,28.0,14.53
20240608_203708,-4.2,14.8125,20.25,28.0,14.52
20240608_203738,-4.22,14.8125,20.25,28.0,14.51
20240608_203808,-4.28,14.8125,20.25,27.0,14.5
20240608_203838,-4.31,14.8125,20.25,27.0,14.48
20240608_203908,-4.31,14.8125,20.25,27.0,14.46
20240608_203938,-4.41,14.8125,20.25,27.0,14.46
20240608_204008,-4.29,14.8125,20.25,27.0,14.45
20240608_204038,-4.36,14.8125,20.25,27.0,14.42
20240608_204108,-4.47,14.8125,20.25,27.0,14.42
20240608_204138,-4.5,14.8125,20.25,27.0,14.4
20240608_204208,-4.51,14.8125,20.125,27.0,14.39
20240608_204238,-4.58,14.75,20.125,27.0,14.36
20240608_204308,-4.57,14.75,20.125,27.0,14.35
20240608_204338,-4.56,14.75,20.125,27.0,14.35
20240608_204408,-4.5,14.75,20.125,27.0,14.33
20240608_204438,-4.48,14.75,20.125,27.0,14.32
20240608_204508,-4.39,14.75,20.125,27.0,14.3
20240608_204538,-4.41,14.75,20.125,27.0,14.3
20240608_204608,-4.52,14.75,20.125,27.0,14.28
20240608_204638,-4.45,14.75,20.125,27.0,14.27
20240608_204708,-4.35,14.6875,20.125,27.0,14.26
20240608_204738,-4.47,14.6875,20.125,27.0,14.25
20240608_204808,-4.23,14.6875,20.125,27.0,14.24
20240608_204838,-4.24,14.6875,20.125,27.0,14.23
20240608_204908,-4.38,14.6875,20.125,27.0,14.22
20240608_204938,-4.34,14.6875,20.125,27.0,14.21
20240608_205008,-4.19,14.6875,20.125,27.0,14.21
20240608_205038,-4.24,14.6875,20.125,27.0,14.19
20240608_205108,-4.38,14.6875,20.125,27.0,14.18
20240608_205138,-4.39,14.6875,20.0,27.0,14.17
20240608_205208,-4.42,14.6875,20.0,27.0,14.17
20240608_205238,-4.64,14.6875,20.0,27.0,14.15
20240608_205308,-4.79,14.6875,20.0,27.0,14.14
20240608_205338,-4.83,14.625,20.0,27.0,14.12
20240608_205408,-4.79,14.625,20.0,27.0,14.1
20240608_205438,-4.79,14.625,20.0,27.0,14.09
20240608_205508,-4.98,14.5625,20.0,27.0,14.07
20240608_205538,-5.21,14.5625,20.0,27.0,14.06
20240608_205608,-5.38,14.5625,20.0,27.0,14.02
20240608_205638,-5.34,14.5625,20.0,27.0,14.0
20240608_205708,-5.23,14.5625,20.0,27.0,13.98
20240608_205738,-5.16,14.5625,20.0,27.0,13.97
20240608_205808,-5.27,14.5625,20.0,27.0,13.94
20240608_205838,-5.19,14.5625,20.0,27.0,13.92
20240608_205908,-5.05,14.5,20.0,27.0,13.9
20240608_205938,-4.94,14.5,20.0,27.0,13.89
20240608_210008,-4.95,14.5,20.0,27.0,13.87
20240608_210038,-4.75,14.5,20.0,27.0,13.86
20240608_210108,-4.85,14.5,20.0,27.0,13.85
20240608_210138,-4.7,14.5,20.0,27.0,13.84
20240608_210208,-4.81,14.4375,20.0,27.0,13.82
20240608_210238,-4.67,14.4375,20.0,27.0,13.82
20240608_210308,-4.63,14.375,20.0,27.0,13.82
20240608_210338,-4.58,14.375,20.0,27.0,13.78
20240608_210408,-4.51,14.375,20.0,27.0,13.79
20240608_210438,-4.32,14.375,20.0,27.0,13.78
20240608_210508,-4.28,14.375,20.0,27.0,13.78
20240608_210538,-4.3,14.375,19.875,27.0,13.77
20240608_210608,-4.42,14.375,19.875,27.0,13.76
20240608_210638,-4.41,14.3125,19.875,27.0,13.75
20240608_210708,-4.54,14.3125,19.875,27.0,13.74
20240608_210738,-4.46,14.3125,19.875,27.0,13.73
20240608_210808,-4.46,14.3125,19.875,27.0,13.72
20240608_210838,-4.52,14.3125,19.875,27.0,13.71
20240608_210908,-4.49,14.3125,19.875,27.0,13.7
20240608_210938,-4.5,14.25,19.875,27.0,13.7
20240608_211008,-4.55,14.25,19.875,27.0,13.69
20240608_211038,-4.42,14.25,19.875,26.0,13.67
20240608_211108,-4.54,14.1875,19.75,26.0,13.67
20240608_211138,-4.54,14.1875,19.75,26.0,13.64
20240608_211208,-4.51,14.1875,19.75,26.0,13.64
20240608_211238,-4.56,14.1875,19.75,26.0,13.62
20240608_211308,-4.55,14.125,19.75,26.0,13.62
20240608_211338,-4.36,14.125,19.75,26.0,13.6
20240608_211408,-4.33,14.125,19.75,26.0,13.6
20240608_211438,-4.54,14.125,19.75,26.0,13.6
20240608_211508,-4.37,14.125,19.75,26.0,13.58
20240608_211538,-4.27,14.125,19.75,26.0,13.58
20240608_211608,-4.37,14.125,19.875,26.0,13.57
20240608_211638,-4.44,14.1875,19.875,26.0,13.57
20240608_211708,-4.31,14.1875,19.875,26.0,13.55
20240608_211738,-4.35,14.1875,19.875,26.0,13.55
20240608_211808,-4.35,14.1875,20.0,26.0,13.54
20240608_211838,-4.47,14.1875,20.0,26.0,13.53
20240608_211908,-4.34,14.1875,20.0,26.0,13.52
20240608_211938,-4.39,14.1875,20.125,26.0,13.51
20240608_212008,-4.48,14.1875,20.125,26.0,13.5
20240608_212038,-4.56,14.1875,20.25,26.0,13.5
20240608_212108,-4.63,14.1875,20.25,26.0,13.48
20240608_212138,-4.55,14.25,20.375,26.0,13.47
20240608_212208,-4.62,14.25,20.375,26.0,13.46
20240608_212238,-4.65,14.25,20.5,26.0,13.46
20240608_212308,-4.7,14.25,20.5,26.0,13.44
20240608_212338,-4.87,14.25,20.5,26.0,13.42
20240608_212408,-4.99,14.25,20.625,26.0,13.41
20240608_212438,-4.77,14.25,20.625,26.0,13.4
20240608_212508,-4.81,14.25,20.75,26.0,13.39
20240608_212538,-4.87,14.25,20.75,26.0,13.37
20240608_212608,-4.84,14.25,20.875,26.0,13.35
20240608_212638,-4.92,14.25,20.875,26.0,13.33
20240608_212708,-4.98,14.25,21.0,26.0,13.32
20240608_212738,-5.12,14.25,21.0,26.0,13.3
20240608_212808,-5.25,14.25,21.125,26.0,13.28
20240608_212838,-5.0,14.25,21.125,26.0,13.26
20240608_212908,-5.12,14.3125,21.125,26.0,13.24
20240608_212938,-5.02,14.3125,21.25,26.0,13.21
20240608_213008,-4.99,14.3125,21.375,26.0,13.21
20240608_213038,-5.06,14.375,21.375,26.0,13.2
20240608_213108,-5.24,14.4375,21.375,26.0,13.17
20240608_213138,-5.35,14.4375,21.5,26.0,13.17
20240608_213208,-5.09,14.4375,21.5,26.0,13.14
20240608_213238,-5.2,14.4375,21.5,26.0,13.13
20240608_213308,-5.29,14.4375,21.625,26.0,13.11
20240608_213338,-5.11,14.5,21.625,26.0,13.1
20240608_213408,-5.07,14.5,21.75,26.0,13.08
20240608_213438,-5.15,14.5,21.75,26.0,13.06
20240608_213508,-5.17,14.5625,21.75,26.0,13.05
20240608_213538,-5.21,14.5625,21.875,26.0,13.04
20240608_213608,-5.14,14.5625,21.875,26.0,13.02
20240608_213638,-5.09,14.5625,22.0,26.0,13.03
20240608_213708,-5.06,14.5625,22.0,26.0,13.0
20240608_213738,-5.06,14.5625,22.0,26.0,13.0
20240608_213808,-5.0,14.5625,22.125,26.0,12.97
20240608_213838,-4.96,14.5,22.125,26.0,12.98
20240608_213908,-4.94,14.5,22.125,26.0,12.97
20240608_213938,-4.87,14.5,22.25,26.0,12.95
20240608_214008,-4.9,14.5,22.25,26.0,12.96
20240608_214038,-5.02,14.5,22.25,26.0,12.94
20240608_214108,-4.87,14.5,22.375,26.0,12.92
20240608_214138,-4.8,14.5,22.375,26.0,12.92
20240608_214208,-4.84,14.5,22.375,26.0,12.91
20240608_214238,-4.82,14.5625,22.5,26.0,12.89
20240608_214308,-4.76,14.5625,22.5,26.0,12.89
20240608_214338,-4.53,14.5625,22.5,26.0,12.89
20240608_214408,-4.48,14.5625,22.5,26.0,12.89
20240608_214438,-4.54,14.5625,22.5,26.0,12.88
20240608_214508,-4.52,14.5625,22.625,26.0,12.88
20240608_214538,-4.69,14.5625,22.625,26.0,12.87
20240608_214608,-4.72,14.5,22.625,26.0,12.86
20240608_214638,-4.84,14.5,22.625,26.0,12.85
20240608_214708,-4.85,14.4375,22.625,26.0,12.83
20240608_214738,-4.77,14.375,22.625,26.0,12.82
20240608_214808,-4.78,14.375,22.5,26.0,12.83
20240608_214838,-4.86,14.3125,22.5,26.0,12.81
20240608_214908,-4.76,14.3125,22.5,26.0,12.8
20240608_214938,-4.94,14.25,22.5,26.0,12.8
20240608_215008,-5.12,14.1875,22.375,26.0,12.77
20240608_215038,-5.07,14.125,22.375,26.0,12.76
20240608_215108,-4.96,14.125,22.25,26.0,12.74
20240608_215138,-4.84,14.125,22.25,26.0,12.72
20240608_215208,-4.62,14.0625,22.25,26.0,12.73
20240608_215238,-4.56,14.0625,22.125,26.0,12.72
20240608_215308,-4.66,14.0625,22.125,26.0,12.71
20240608_215338,-4.65,14.0625,22.0,26.0,12.71
20240608_215408,-4.73,14.0,22.0,26.0,12.68
20240608_215438,-4.62,14.0,22.0,26.0,12.68
20240608_215508,-4.59,14.0,21.875,26.0,12.67
20240608_215538,-4.33,14.0,21.875,26.0,12.69
20240608_215608,-4.5,13.9375,21.75,26.0,12.67
20240608_215638,-4.52,13.9375,21.75,26.0,12.67
20240608_215708,-4.55,14.0,21.75,26.0,12.66
20240608_215738,-4.64,14.0,21.625,26.0,12.65
20240608_215808,-4.59,14.0,21.625,26.0,12.64
20240608_215838,-4.63,14.0,21.5,26.0,12.64
20240608_215908,-4.69,14.0,21.5,26.0,12.63
20240608_215938,-4.85,14.0,21.375,26.0,12.62
20240608_220008,-4.97,13.9375,21.375,26.0,12.6
20240608_220038,-5.05,14.0,21.25,26.0,12.6
20240608_220108,-5.07,14.0,21.25,26.0,12.58
20240608_220138,-5.05,14.0,21.25,26.0,12.57
20240608_220208,-4.85,14.0,21.125,26.0,12.56
20240608_220238,-4.64,14.0,21.125,26.0,12.56
20240608_220308,-4.58,14.0,21.0,26.0,12.54
20240608_220338,-4.75,14.0,21.0,26.0,12.53
20240608_220408,-4.81,14.0,21.0,26.0,12.53
20240608_220438,-5.04,14.0,20.875,26.0,12.51
20240608_220508,-5.1,14.0,20.875,26.0,12.5
20240608_220538,-5.09,14.0,20.875,26.0,12.49
20240608_220608,-5.12,14.0,20.875,26.0,12.48
20240608_220638,-5.18,14.0,20.75,26.0,12.46
20240608_220708,-5.28,14.0,20.75,26.0,12.44
20240608_220738,-5.26,14.0,20.625,26.0,12.42
20240608_220808,-5.16,14.0,20.625,26.0,12.42
20240608_220838,-5.22,14.0,20.625,26.0,12.39
20240608_220908,-5.31,14.0,20.625,26.0,12.38
20240608_220938,-5.22,14.0,20.625,26.0,12.37
20240608_221008,-5.17,13.9375,20.5,26.0,12.35
20240608_221038,-4.89,13.9375,20.5,26.0,12.35
20240608_221108,-4.89,13.9375,20.5,26.0,12.35
20240608_221138,-4.88,13.9375,20.5,26.0,12.32
20240608_221208,-4.76,13.9375,20.375,26.0,12.31
20240608_221238,-4.9,13.875,20.375,26.0,12.3
20240608_221308,-4.94,13.875,20.375,26.0,12.29
20240608_221338,-5.06,13.8125,20.375,26.0,12.28
20240608_221408,-5.13,13.8125,20.375,26.0,12.26
20240608_221438,-5.22,13.8125,20.25,26.0,12.25
20240608_221508,-5.26,13.75,20.25,26.0,12.22
20240608_221538,-5.08,13.75,20.25,26.0,12.22
20240608_221608,-5.0,13.75,20.25,26.0,12.21
20240608_221638,-4.84,13.6875,20.125,26.0,12.21
20240608_221708,-4.89,13.6875,20.125,26.0,12.21
20240608_221738,-4.91,13.6875,20.125,26.0,12.2
20240608_221808,-4.81,13.6875,20.125,26.0,12.19
20240608_221838,-4.77,13.6875,20.0,26.0,12.18
20240608_221908,-4.62,13.6875,20.0,26.0,12.18
20240608_221938,-4.54,13.6875,20.0,26.0,12.17
20240608_222008,-4.45,13.6875,20.0,26.0,12.17
20240608_222038,-4.55,13.6875,20.0,26.0,12.17
20240608_222108,-4.58,13.6875,20.0,26.0,12.17
20240608_222138,-4.63,13.6875,19.875,26.0,12.17
20240608_222208,-4.23,13.625,19.875,26.0,12.17
20240608_222238,-3.97,13.625,19.875,26.0,12.17
20240608_222308,-3.93,13.5625,19.875,26.0,12.18
20240608_222338,-4.1,13.5625,19.875,26.0,12.19
20240608_222408,-4.0,13.5625,19.75,26.0,12.19
20240608_222438,-3.98,13.5625,19.75,26.0,12.2
20240608_222508,-4.18,13.5,19.75,26.0,12.2
20240608_222538,-4.29,13.5,19.75,26.0,12.21
20240608_222608,-4.01,13.5,19.75,26.0,12.21
20240608_222638,-3.91,13.4375,19.75,26.0,12.21
20240608_222708,-4.24,13.375,19.75,26.0,12.22
20240608_222738,-4.24,13.3125,19.625,26.0,12.21
20240608_222808,-4.38,13.3125,19.625,26.0,12.21
20240608_222838,-4.23,13.3125,19.625,26.0,12.21
20240608_222908,-4.17,13.3125,19.625,26.0,12.2
20240608_222938,-4.25,13.25,19.625,26.0,12.21
20240608_223008,-4.03,13.25,19.5,26.0,12.21
20240608_223038,-3.83,13.25,19.5,26.0,12.22
20240608_223108,-3.8,13.25,19.5,26.0,12.24
20240608_223138,-3.84,13.25,19.5,26.0,12.25
20240608_223208,-3.75,13.25,19.5,26.0,12.25
20240608_223238,-3.65,13.25,19.5,26.0,12.27
20240608_223308,-3.58,13.25,19.375,26.0,12.28
20240608_223338,-3.52,13.25,19.375,26.0,12.28
20240608_223408,-3.63,13.25,19.375,26.0,12.3
20240608_223438,-3.43,13.25,19.375,25.0,12.32
20240608_223508,-3.08,13.25,19.375,25.0,12.33
20240608_223538,-3.21,13.1875,19.375,25.0,12.35
20240608_223608,-3.34,13.25,19.375,25.0,12.35
20240608_223638,-3.38,13.25,19.375,25.0,12.37
20240608_223708,-3.53,13.3125,19.5,25.0,12.37
20240608_223738,-3.59,13.3125,19.5,25.0,12.38
20240608_223808,-3.94,13.3125,19.5,25.0,12.37
20240608_223838,-4.07,13.3125,19.5,25.0,12.37
20240608_223908,-4.01,13.3125,19.625,25.0,12.36
20240608_223938,-4.09,13.375,19.625,25.0,12.36
20240608_224008,-4.04,13.375,19.625,25.0,12.36
20240608_224038,-3.95,13.4375,19.75,25.0,12.35
20240608_224108,-3.99,13.4375,19.75,25.0,12.37
20240608_224138,-4.04,13.4375,19.75,25.0,12.36
20240608_224208,-4.31,13.4375,19.875,25.0,12.36
20240608_224238,-4.24,13.4375,19.875,25.0,12.35
20240608_224308,-4.29,13.4375,20.0,25.0,12.35
20240608_224338,-4.36,13.4375,20.0,25.0,12.35
20240608_224408,-4.56,13.4375,20.125,25.0,12.34
20240608_224438,-4.4,13.4375,20.125,25.0,12.32
20240608_224508,-4.39,13.4375,20.25,25.0,12.32
20240608_224538,-4.27,13.4375,20.25,25.0,12.32
20240608_224608,-4.28,13.4375,20.25,25.0,12.3
20240608_224638,-4.39,13.4375,20.375,25.0,12.3
20240608_224708,-4.03,13.4375,20.375,25.0,12.31
20240608_224738,-4.06,13.4375,20.5,25.0,12.32
20240608_224808,-4.18,13.4375,20.5,25.0,12.32
20240608_224838,-4.17,13.5,20.625,25.0,12.31
20240608_224908,-4.26,13.5,20.625,25.0,12.3
20240608_224938,-4.31,13.5,20.625,25.0,12.29
20240608_225008,-4.52,13.4375,20.75,25.0,12.29
20240608_225038,-4.72,13.4375,20.75,25.0,12.28
20240608_225108,-4.5,13.4375,20.875,25.0,12.27
20240608_225138,-4.43,13.4375,20.875,25.0,12.26
20240608_225208,-4.28,13.4375,20.875,25.0,12.27
20240608_225238,-4.1,13.4375,20.875,25.0,12.28
20240608_225308,-4.1,13.4375,21.0,25.0,12.26
20240608_225338,-3.97,13.4375,21.0,25.0,12.28
20240608_225408,-3.97,13.4375,21.0,25.0,12.28
20240608_225438,-4.11,13.4375,21.125,25.0,12.27
20240608_225508,-4.36,13.4375,21.125,25.0,12.27
20240608_225538,-4.44,13.375,21.125,25.0,12.26
20240608_225608,-4.61,13.375,21.125,25.0,12.24
20240608_225638,-4.61,13.3125,21.25,25.0,12.23
20240608_225708,-4.61,13.3125,21.25,25.0,12.21
20240608_225738,-4.69,13.3125,21.25,25.0,12.21
20240608_225808,-4.85,13.25,21.375,25.0,12.18
20240608_225838,-4.87,13.25,21.375,25.0,12.17
20240608_225908,-5.1,13.25,21.375,25.0,12.14
20240608_225938,-4.83,13.25,21.375,25.0,12.13
20240608_230008,-4.67,13.25,21.375,25.0,12.12
20240608_230038,-4.69,13.3125,21.5,25.0,12.11
20240608_230108,-4.88,13.3125,21.5,25.0,12.1
20240608_230138,-4.81,13.25,21.5,25.0,12.08
20240608_230208,-4.71,13.25,21.5,25.0,12.07
20240608_230238,-4.39,13.25,21.5,25.0,12.07
20240608_230308,-4.28,13.25,21.5,25.0,12.07
20240608_230338,-4.15,13.25,21.625,25.0,12.07
20240608_230408,-4.29,13.25,21.625,25.0,12.05
20240608_230438,-4.48,13.25,21.625,25.0,12.04
20240608_230508,-4.56,13.25,21.625,25.0,12.04
20240608_230538,-4.55,13.25,21.625,25.0,12.02
20240608_230608,-4.65,13.25,21.625,25.0,12.01
20240608_230638,-4.84,13.25,21.625,25.0,12.0
20240608_230708,-4.94,13.1875,21.625,25.0,11.97
20240608_230738,-4.9,13.25,21.75,25.0,11.97
20240608_230808,-5.01,13.25,21.75,25.0,11.94
20240608_230838,-5.18,13.25,21.75,25.0,11.92
20240608_230908,-5.02,13.25,21.75,25.0,11.91
20240608_230938,-4.75,13.25,21.75,25.0,11.9
20240608_231008,-4.47,13.25,21.75,25.0,11.91
20240608_231038,-4.43,13.25,21.75,25.0,11.89
20240608_231108,-4.47,13.3125,21.875,25.0,11.89
20240608_231138,-4.35,13.3125,21.875,25.0,11.89
20240608_231208,-4.53,13.3125,21.875,25.0,11.88
20240608_231238,-4.59,13.3125,21.875,25.0,11.88
20240608_231308,-4.63,13.3125,21.875,25.0,11.88
20240608_231338,-4.5,13.3125,21.875,25.0,11.86
20240608_231408,-4.57,13.3125,21.875,25.0,11.86
20240608_231438,-4.16,13.3125,22.0,25.0,11.86
20240608_231508,-4.22,13.3125,22.0,25.0,11.85
20240608_231538,-4.29,13.3125,22.0,25.0,11.85
20240608_231608,-4.49,13.3125,22.0,25.0,11.85
20240608_231638,-4.72,13.375,22.0,25.0,11.84
20240608_231708,-4.66,13.375,22.0,25.0,11.82
20240608_231738,-4.73,13.4375,22.0,25.0,11.82
20240608_231808,-4.88,13.4375,22.0,25.0,11.81
20240608_231838,-4.93,13.375,22.0,25.0,11.79
20240608_231908,-5.0,13.375,22.0,25.0,11.78
20240608_231938,-4.96,13.3125,22.0,25.0,11.77
20240608_232008,-4.9,13.3125,22.0,25.0,11.75
20240608_232038,-4.98,13.375,22.0,25.0,11.75
20240608_232108,-5.08,13.375,22.0,25.0,11.73
20240608_232138,-5.13,13.375,22.0,25.0,11.71
20240608_232208,-5.19,13.375,22.125,25.0,11.7
20240608_232238,-5.07,13.3125,22.125,25.0,11.68
20240608_232308,-5.14,13.3125,22.125,25.0,11.66
20240608_232338,-5.28,13.3125,22.125,25.0,11.64
20240608_232408,-5.24,13.3125,22.125,25.0,11.62
20240608_232438,-5.52,13.3125,22.125,25.0,11.6
20240608_232508,-5.42,13.375,22.125,25.0,11.59
20240608_232538,-5.27,13.4375,22.125,25.0,11.57
20240608_232608,-5.08,13.4375,22.125,25.0,11.57
20240608_232638,-4.9,13.5,22.125,25.0,11.55
20240608_232708,-4.81,13.4375,22.125,25.0,11.55
20240608_232738,-4.86,13.4375,22.125,25.0,11.54
20240608_232808,-4.98,13.4375,22.25,25.0,11.53
20240608_232838,-4.84,13.375,22.25,25.0,11.52
20240608_232908,-4.92,13.375,22.25,25.0,11.5
20240608_232938,-4.85,13.375,22.25,25.0,11.5
20240608_233008,-4.82,13.3125,22.25,25.0,11.5
20240608_233038,-4.94,13.3125,22.25,25.0,11.48
20240608_233108,-5.07,13.3125,22.25,25.0,11.47
20240608_233138,-4.94,13.375,22.25,25.0,11.44
20240608_233208,-4.96,13.375,22.25,25.0,11.45
20240608_233238,-5.05,13.3125,22.25,25.0,11.43
20240608_233308,-4.87,13.3125,22.25,25.0,11.42
20240608_233338,-4.92,13.3125,22.25,25.0,11.42
20240608_233408,-4.94,13.3125,22.25,25.0,11.41
20240608_233438,-4.95,13.3125,22.25,25.0,11.39
20240608_233508,-4.97,13.3125,22.25,25.0,11.38
20240608_233538,-5.0,13.3125,22.125,25.0,11.39
20240608_233608,-5.03,13.3125,22.125,25.0,11.36
20240608_233638,-5.14,13.3125,22.125,25.0,11.35
20240608_233708,-5.16,13.25,22.125,25.0,11.33
20240608_233738,-5.35,13.25,22.125,25.0,11.31
20240608_233808,-5.22,13.25,22.0,25.0,11.29
20240608_233838,-5.26,13.25,22.0,25.0,11.28
20240608_233908,-5.29,13.25,22.0,25.0,11.26
20240608_233938,-5.19,13.25,21.875,25.0,11.24
20240608_234008,-5.13,13.1875,21.875,25.0,11.22
20240608_234038,-5.02,13.1875,21.75,25.0,11.21
20240608_234108,-4.89,13.1875,21.75,25.0,11.21
20240608_234138,-4.84,13.1875,21.75,25.0,11.22
20240608_234208,-4.69,13.1875,21.625,25.0,11.21
20240608_234238,-4.65,13.1875,21.625,25.0,11.21
20240608_234308,-4.57,13.125,21.5,25.0,11.21
20240608_234338,-4.47,13.125,21.5,25.0,11.21
20240608_234408,-4.5,13.125,21.375,25.0,11.21
20240608_234438,-4.46,13.125,21.375,25.0,11.21
20240608_234508,-4.57,13.125,21.25,25.0,11.21
20240608_234538,-4.59,13.125,21.25,25.0,11.21
20240608_234608,-4.73,13.0625,21.125,25.0,11.21
20240608_234638,-4.84,13.0625,21.125,25.0,11.19
20240608_234708,-4.89,13.0625,21.0,25.0,11.19
20240608_234738,-4.99,13.0625,21.0,25.0,11.17
20240608_234808,-5.09,13.0625,20.875,25.0,11.17
20240608_234838,-5.12,13.0625,20.875,25.0,11.16
20240608_234908,-5.09,13.0625,20.75,25.0,11.16
20240608_234938,-5.08,13.0625,20.75,25.0,11.14
20240608_235008,-4.97,13.0625,20.625,25.0,11.13
20240608_235038,-5.07,13.0625,20.625,25.0,11.12
20240608_235108,-5.0,13.0625,20.625,25.0,11.1
20240608_235138,-4.85,13.125,20.5,25.0,11.1
20240608_235208,-4.78,13.125,20.5,25.0,11.09
20240608_235238,-4.49,13.125,20.5,25.0,11.09
20240608_235308,-4.24,13.125,20.375,25.0,11.08
20240608_235338,-4.12,13.125,20.375,25.0,11.09
20240608_235408,-3.97,13.125,20.375,25.0,11.09
20240608_235438,-3.82,13.125,20.25,25.0,11.1
20240608_235508,-4.02,13.0625,20.25,25.0,11.09
20240608_235538,-4.07,13.0,20.125,25.0,11.09
20240608_235608,-4.05,13.0,20.125,25.0,11.09
20240608_235638,-4.1,12.9375,20.125,25.0,11.09
20240608_235708,-4.02,12.9375,20.0,25.0,11.09
20240608_235738,-3.9,12.9375,20.0,25.0,11.1
20240608_235808,-3.88,12.9375,20.0,25.0,11.1
20240608_235838,-3.96,12.875,19.875,25.0,11.1
20240608_235908,-4.15,12.875,19.875,25.0,11.11
20240608_235938,-4.26,12.875,19.875,25.0,11.1