time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240605_000008,-2.38,15.9375,21.75,29.0,15.81
20240605_000038,-2.24,15.9375,21.75,29.0,15.81
20240605_000108,-2.22,15.9375,21.75,29.0,15.81
20240605_000138,-2.18,15.9375,21.75,29.0,15.8
20240605_000208,-2.23,15.9375,21.75,29.0,15.81
20240605_000238,-2.17,15.9375,21.75,29.0,15.8
20240605_000308,-2.29,15.9375,21.75,29.0,15.8
20240605_000338,-2.29,15.9375,21.75,29.0,15.79
20240605_000408,-2.29,15.9375,21.75,29.0,15.78
20240605_000438,-2.29,15.9375,21.75,29.0,15.79
20240605_000508,-2.32,15.9375,21.75,28.0,15.79
20240605_000538,-2.34,15.9375,21.75,28.0,15.78
20240605_000608,-2.45,15.9375,21.75,29.0,15.78
20240605_000638,-2.27,15.9375,21.75,28.0,15.78
20240605_000708,-2.4,15.9375,21.75,28.0,15.78
20240605_000738,-2.4,15.9375,21.75,28.0,15.78
20240605_000808,-2.45,15.9375,21.75,28.0,15.77
20240605_000838,-2.51,15.9375,21.75,28.0,15.77
20240605_000908,-2.44,15.9375,21.75,28.0,15.76
20240605_000938,-2.44,15.9375,21.75,28.0,15.76
20240605_001008,-2.61,15.9375,21.75,28.0,15.76
20240605_001038,-2.61,15.9375,21.75,28.0,15.75
20240605_001108,-2.7,15.9375,21.75,28.0,15.74
20240605_001138,-2.84,15.875,21.75,28.0,15.73
20240605_001208,-2.89,15.875,21.75,28.0,15.71
20240605_001238,-2.91,15.875,21.75,28.0,15.7
20240605_001308,-2.98,15.875,21.75,28.0,15.69
20240605_001338,-3.07,15.875,21.75,28.0,15.68
20240605_001408,-3.07,15.875,21.75,28.0,15.67
20240605_001438,-3.06,15.875,21.75,28.0,15.66
20240605_001508,-3.07,15.875,21.75,28.0,15.66
20240605_001538,-3.18,15.8125,21.75,28.0,15.64
20240605_001608,-3.23,15.8125,21.75,28.0,15.64
20240605_001638,-3.27,15.8125,21.75,28.0,15.63
20240605_001708,-3.32,15.8125,21.75,28.0,15.61
20240605_001738,-3.32,15.8125,21.75,28.0,15.6
20240605_001808,-3.17,15.8125,21.75,28.0,15.59
20240605_001838,-3.21,15.8125,21.75,28.0,15.58
20240605_001908,-3.32,15.75,21.75,28.0,15.58
20240605_001938,-3.35,15.75,21.75,28.0,15.57
20240605_002008,-3.44,15.75,21.75,28.0,15.56
20240605_002038,-3.55,15.75,21.75,28.0,15.54
20240605_002108,-3.6,15.75,21.75,28.0,15.53
20240605_002138,-3.65,15.75,21.75,28.0,15.52
20240605_002208,-3.67,15.75,21.625,28.0,15.5
20240605_002238,-3.65,15.6875,21.625,28.0,15.48
20240605_002308,-3.7,15.6875,21.625,28.0,15.47
20240605_002338,-3.69,15.6875,21.625,28.0,15.46
20240605_002408,-3.77,15.6875,21.625,28.0,15.43
20240605_002438,-3.67,15.6875,21.625,28.0,15.42
20240605_002508,-3.71,15.6875,21.625,28.0,15.42
20240605_002538,-3.7,15.6875,21.625,28.0,15.4
20240605_002608,-3.52,15.6875,21.625,28.0,15.39
20240605_002638,-3.42,15.6875,21.625,28.0,15.39
20240605_002708,-3.51,15.6875,21.625,28.0,15.38
20240605_002738,-3.44,15.75,21.625,28.0,15.38
20240605_002808,-3.27,15.75,21.625,28.0,15.37
20240605_002838,-2.91,15.8125,21.625,28.0,15.38
20240605_002908,-3.09,15.8125,21.625,28.0,15.39
20240605_002938,-3.08,15.8125,21.625,28.0,15.39
20240605_003008,-3.04,15.8125,21.625,28.0,15.39
20240605_003038,-3.08,15.8125,21.625,28.0,15.39
20240605_003108,-3.19,15.8125,21.625,28.0,15.39
20240605_003138,-3.24,15.8125,21.625,28.0,15.39
20240605_003208,-3.07,15.8125,21.625,28.0,15.39
20240605_003238,-3.28,15.75,21.625,28.0,15.39
20240605_003308,-3.3,15.75,21.625,28.0,15.37
20240605_003338,-3.37,15.75,21.625,28.0,15.37
20240605_003408,-3.42,15.75,21.625,28.0,15.36
20240605_003438,-3.4,15.6875,21.625,28.0,15.35
20240605_003508,-3.49,15.6875,21.5,28.0,15.35
20240605_003538,-3.38,15.6875,21.5,28.0,15.35
20240605_003608,-3.13,15.6875,21.5,28.0,15.34
20240605_003638,-2.95,15.6875,21.5,28.0,15.33
20240605_003708,-3.14,15.6875,21.5,28.0,15.34
20240605_003738,-2.88,15.6875,21.5,28.0,15.32
20240605_003808,-2.87,15.6875,21.5,28.0,15.34
20240605_003838,-2.9,15.6875,21.5,28.0,15.34
20240605_003908,-2.56,15.6875,21.5,28.0,15.34
20240605_003938,-2.51,15.6875,21.5,28.0,15.34
20240605_004008,-2.53,15.6875,21.5,28.0,15.34
20240605_004038,-2.33,15.625,21.5,28.0,15.35
20240605_004108,-2.08,15.625,21.5,28.0,15.35
20240605_004138,-2.22,15.625,21.5,28.0,15.35
20240605_004208,-2.1,15.625,21.5,28.0,15.35
20240605_004238,-2.02,15.625,21.5,28.0,15.38
20240605_004308,-2.14,15.625,21.5,28.0,15.38
20240605_004338,-2.09,15.625,21.5,28.0,15.38
20240605_004408,-2.04,15.625,21.5,28.0,15.39
20240605_004438,-2.02,15.5625,21.5,28.0,15.39
20240605_004508,-2.06,15.5625,21.5,28.0,15.39
20240605_004538,-1.95,15.5625,21.5,28.0,15.39
20240605_004608,-1.77,15.5625,21.5,28.0,15.41
20240605_004638,-1.62,15.5625,21.375,28.0,15.41
20240605_004708,-1.39,15.5625,21.375,28.0,15.42
20240605_004738,-1.41,15.625,21.375,28.0,15.43
20240605_004808,-1.43,15.625,21.375,28.0,15.44
20240605_004838,-1.43,15.625,21.375,28.0,15.46
20240605_004908,-1.32,15.625,21.375,28.0,15.48
20240605_004938,-1.4,15.5625,21.375,28.0,15.49
20240605_005008,-1.52,15.5625,21.375,28.0,15.49
20240605_005038,-1.46,15.5625,21.375,28.0,15.48
20240605_005108,-1.63,15.5625,21.375,28.0,15.5
20240605_005138,-1.51,15.5625,21.375,28.0,15.5
20240605_005208,-1.51,15.5625,21.375,28.0,15.51
20240605_005238,-1.58,15.5625,21.375,28.0,15.5
20240605_005308,-1.62,15.5625,21.375,28.0,15.52
20240605_005338,-1.72,15.5625,21.375,28.0,15.52
20240605_005408,-1.81,15.5,21.375,28.0,15.52
20240605_005438,-1.95,15.5,21.375,28.0,15.51
20240605_005508,-2.01,15.4375,21.375,28.0,15.5
20240605_005538,-1.98,15.4375,21.375,28.0,15.5
20240605_005608,-2.14,15.375,21.375,28.0,15.5
20240605_005638,-2.1,15.375,21.375,28.0,15.49
20240605_005708,-2.24,15.375,21.375,28.0,15.48
20240605_005738,-2.2,15.4375,21.375,28.0,15.46
20240605_005808,-2.29,15.4375,21.375,28.0,15.46
20240605_005838,-2.27,15.4375,21.375,28.0,15.46
20240605_005908,-2.2,15.4375,21.375,28.0,15.46
20240605_005938,-2.03,15.4375,21.25,28.0,15.45
20240605_010008,-2.04,15.4375,21.25,28.0,15.45
20240605_010038,-1.94,15.4375,21.25,28.0,15.44
20240605_010108,-2.03,15.4375,21.25,28.0,15.45
20240605_010138,-2.01,15.4375,21.25,28.0,15.45
20240605_010208,-2.02,15.4375,21.25,28.0,15.44
20240605_010238,-2.12,15.4375,21.25,28.0,15.42
20240605_010308,-2.2,15.375,21.25,28.0,15.42
20240605_010338,-2.22,15.375,21.25,28.0,15.42
20240605_010408,-2.35,15.375,21.25,28.0,15.41
20240605_010438,-2.45,15.375,21.25,28.0,15.4
20240605_010508,-2.33,15.375,21.25,28.0,15.39
20240605_010538,-2.42,15.375,21.25,28.0,15.39
20240605_010608,-2.5,15.375,21.25,28.0,15.38
20240605_010638,-2.28,15.375,21.25,28.0,15.38
20240605_010708,-2.21,15.375,21.25,28.0,15.36
20240605_010738,-2.28,15.375,21.25,28.0,15.35
20240605_010808,-2.17,15.375,21.25,28.0,15.35
20240605_010838,-2.04,15.3125,21.25,28.0,15.35
20240605_010908,-1.89,15.3125,21.25,28.0,15.35
20240605_010938,-1.91,15.3125,21.25,28.0,15.35
20240605_011008,-1.73,15.3125,21.25,28.0,15.35
20240605_011038,-1.55,15.3125,21.25,28.0,15.34
20240605_011108,-1.54,15.3125,21.25,28.0,15.35
20240605_011138,-1.46,15.3125,21.25,28.0,15.35
20240605_011208,-1.41,15.3125,21.25,28.0,15.35
20240605_011238,-1.46,15.3125,21.25,28.0,15.36
20240605_011308,-1.44,15.3125,21.25,28.0,15.36
20240605_011338,-1.48,15.3125,21.25,28.0,15.36
20240605_011408,-1.25,15.3125,21.25,28.0,15.37
20240605_011438,-1.01,15.375,21.25,28.0,15.38
20240605_011508,-1.12,15.375,21.25,28.0,15.39
20240605_011538,-1.07,15.375,21.25,28.0,15.39
20240605_011608,-1.07,15.375,21.25,28.0,15.39
20240605_011638,-1.11,15.375,21.25,28.0,15.39
20240605_011708,-1.16,15.375,21.25,28.0,15.41
20240605_011738,-1.17,15.375,21.25,28.0,15.41
20240605_011808,-1.13,15.375,21.25,28.0,15.42
20240605_011838,-1.16,15.375,21.25,28.0,15.42
20240605_011908,-1.09,15.375,21.25,28.0,15.42
20240605_011938,-1.07,15.375,21.25,28.0,15.43
20240605_012008,-1.03,15.375,21.25,28.0,15.44
20240605_012038,-1.04,15.375,21.25,28.0,15.45
20240605_012108,-0.93,15.375,21.25,28.0,15.46
20240605_012138,-0.84,15.375,21.25,28.0,15.47
20240605_012208,-0.96,15.375,21.25,28.0,15.48
20240605_012238,-1.05,15.375,21.25,28.0,15.47
20240605_012308,-0.96,15.375,21.25,28.0,15.49
20240605_012338,-0.94,15.375,21.25,28.0,15.5
20240605_012408,-0.99,15.375,21.25,28.0,15.5
20240605_012438,-1.15,15.375,21.25,28.0,15.5
20240605_012508,-1.19,15.375,21.125,28.0,15.5
20240605_012538,-1.18,15.375,21.125,28.0,15.5
20240605_012608,-1.24,15.3125,21.125,28.0,15.5
20240605_012638,-1.23,15.3125,21.125,28.0,15.5
20240605_012708,-1.35,15.3125,21.125,28.0,15.49
20240605_012738,-1.27,15.3125,21.125,28.0,15.5
20240605_012808,-1.27,15.3125,21.125,28.0,15.49
20240605_012838,-1.32,15.3125,21.125,28.0,15.48
20240605_012908,-1.33,15.3125,21.125,28.0,15.48
20240605_012938,-1.25,15.3125,21.125,28.0,15.47
20240605_013008,-1.19,15.3125,21.125,28.0,15.49
20240605_013038,-1.02,15.3125,21.125,28.0,15.49
20240605_013108,-1.0,15.3125,21.125,28.0,15.5
20240605_013138,-1.02,15.3125,21.125,28.0,15.5
20240605_013208,-1.06,15.3125,21.125,28.0,15.49
20240605_013238,-1.01,15.3125,21.125,28.0,15.5
20240605_013308,-1.1,15.3125,21.125,28.0,15.5
20240605_013338,-1.07,15.3125,21.125,28.0,15.5
20240605_013408,-1.08,15.3125,21.125,28.0,15.5
20240605_013438,-0.99,15.3125,21.125,28.0,15.5
20240605_013508,-1.02,15.3125,21.125,28.0,15.51
20240605_013538,-1.06,15.3125,21.125,28.0,15.5
20240605_013608,-1.19,15.25,21.125,28.0,15.5
20240605_013638,-1.16,15.25,21.125,28.0,15.5
20240605_013708,-1.2,15.25,21.125,28.0,15.5
20240605_013738,-1.1,15.25,21.125,28.0,15.5
20240605_013808,-1.09,15.25,21.125,28.0,15.5
20240605_013838,-1.12,15.25,21.125,28.0,15.5
20240605_013908,-1.22,15.25,21.125,28.0,15.5
20240605_013938,-1.13,15.25,21.125,28.0,15.5
20240605_014008,-1.14,15.25,21.125,28.0,15.5
20240605_014038,-1.14,15.25,21.125,28.0,15.49
20240605_014108,-1.09,15.25,21.0,28.0,15.5
20240605_014138,-1.07,15.25,21.0,28.0,15.48
20240605_014208,-1.09,15.25,21.0,28.0,15.49
20240605_014238,-1.1,15.25,21.0,28.0,15.49
20240605_014308,-1.12,15.25,21.0,28.0,15.49
20240605_014338,-1.17,15.25,21.0,28.0,15.48
20240605_014408,-1.14,15.1875,21.0,28.0,15.48
20240605_014438,-1.18,15.1875,21.0,28.0,15.47
20240605_014508,-1.23,15.1875,21.0,28.0,15.47
20240605_014538,-1.24,15.1875,21.0,28.0,15.47
20240605_014608,-1.24,15.1875,21.0,28.0,15.46
20240605_014638,-1.2,15.1875,21.0,28.0,15.46
20240605_014708,-1.21,15.1875,21.0,28.0,15.46
20240605_014738,-1.25,15.1875,21.0,28.0,15.46
20240605_014808,-1.33,15.1875,21.0,28.0,15.46
20240605_014838,-1.33,15.1875,21.0,28.0,15.46
20240605_014908,-1.27,15.1875,21.0,28.0,15.45
20240605_014938,-1.37,15.25,21.0,28.0,15.44
20240605_015008,-1.38,15.25,21.0,28.0,15.45
20240605_015038,-1.35,15.25,21.0,28.0,15.45
20240605_015108,-1.31,15.25,21.0,28.0,15.44
20240605_015138,-1.27,15.25,21.0,28.0,15.44
20240605_015208,-1.28,15.25,21.0,28.0,15.44
20240605_015238,-1.27,15.25,21.0,28.0,15.43
20240605_015308,-1.35,15.25,21.0,28.0,15.44
20240605_015338,-1.42,15.25,21.0,28.0,15.43
20240605_015408,-1.42,15.25,21.0,28.0,15.42
20240605_015438,-1.34,15.25,21.0,28.0,15.42
20240605_015508,-1.41,15.25,21.0,28.0,15.42
20240605_015538,-1.38,15.25,21.0,28.0,15.42
20240605_015608,-1.46,15.25,21.0,28.0,15.42
20240605_015638,-1.34,15.25,21.0,28.0,15.41
20240605_015708,-1.25,15.25,21.0,28.0,15.41
20240605_015738,-1.19,15.25,21.0,28.0,15.41
20240605_015808,-1.22,15.25,21.0,28.0,15.42
20240605_015838,-1.21,15.25,21.0,28.0,15.42
20240605_015908,-1.28,15.25,21.0,28.0,15.42
20240605_015938,-1.24,15.25,21.0,28.0,15.42
20240605_020008,-1.14,15.25,21.0,28.0,15.43
20240605_020038,-1.18,15.25,21.0,28.0,15.44
20240605_020108,-1.22,15.25,21.0,28.0,15.43
20240605_020138,-1.18,15.25,21.0,28.0,15.44
20240605_020208,-1.26,15.25,21.0,28.0,15.44
20240605_020238,-1.35,15.25,21.0,28.0,15.43
20240605_020308,-1.34,15.1875,21.0,28.0,15.42
20240605_020338,-1.44,15.1875,21.0,28.0,15.43
20240605_020408,-1.39,15.1875,21.0,28.0,15.43
20240605_020438,-1.31,15.1875,21.0,28.0,15.41
20240605_020508,-1.4,15.1875,21.0,28.0,15.42
20240605_020538,-1.45,15.1875,21.0,28.0,15.42
20240605_020608,-1.59,15.125,21.0,28.0,15.41
20240605_020638,-1.54,15.125,21.0,28.0,15.39
20240605_020708,-1.46,15.125,21.0,28.0,15.39
20240605_020738,-1.53,15.125,21.0,28.0,15.39
20240605_020808,-1.71,15.125,21.0,28.0,15.38
20240605_020838,-1.63,15.0625,21.0,28.0,15.37
20240605_020908,-1.59,15.0625,20.875,28.0,15.37
20240605_020938,-1.64,15.0625,20.875,28.0,15.35
20240605_021008,-1.53,15.0625,20.875,28.0,15.35
20240605_021038,-1.7,15.0625,20.875,28.0,15.34
20240605_021108,-1.73,15.0625,20.875,28.0,15.32
20240605_021138,-1.9,15.0625,20.875,28.0,15.32
20240605_021208,-1.93,15.0,20.875,28.0,15.3
20240605_021238,-2.08,15.0,20.875,28.0,15.29
20240605_021308,-2.06,15.0,20.875,28.0,15.27
20240605_021338,-2.37,14.9375,20.875,28.0,15.25
20240605_021408,-2.44,14.9375,20.875,28.0,15.24
20240605_021438,-2.5,14.9375,20.875,28.0,15.22
20240605_021508,-2.57,14.9375,20.875,28.0,15.21
20240605_021538,-2.48,14.9375,20.875,28.0,15.18
20240605_021608,-2.6,14.875,20.875,28.0,15.17
20240605_021638,-2.7,14.875,20.875,28.0,15.14
20240605_021708,-2.7,14.875,20.75,28.0,15.13
20240605_021738,-2.71,14.875,20.75,28.0,15.1
20240605_021808,-2.68,14.875,20.75,28.0,15.1
20240605_021838,-2.81,14.8125,20.75,28.0,15.07
20240605_021908,-2.89,14.8125,20.75,28.0,15.06
20240605_021938,-2.96,14.8125,20.75,28.0,15.03
20240605_022008,-3.03,14.8125,20.625,28.0,15.01
20240605_022038,-3.12,14.75,20.625,28.0,14.99
20240605_022108,-3.25,14.75,20.625,28.0,14.97
20240605_022138,-3.28,14.6875,20.625,28.0,14.95
20240605_022208,-3.38,14.625,20.625,28.0,14.91
20240605_022238,-3.47,14.625,20.625,28.0,14.88
20240605_022308,-3.36,14.5625,20.625,28.0,14.85
20240605_022338,-3.29,14.5625,20.5,28.0,14.82
20240605_022408,-3.31,14.5625,20.5,28.0,14.81
20240605_022438,-3.29,14.5625,20.5,28.0,14.78
20240605_022508,-3.42,14.5,20.5,28.0,14.75
20240605_022538,-3.37,14.5,20.5,28.0,14.73
20240605_022608,-3.47,14.4375,20.5,28.0,14.71
20240605_022638,-3.33,14.4375,20.375,28.0,14.67
20240605_022708,-3.15,14.4375,20.375,28.0,14.66
20240605_022738,-3.09,14.4375,20.375,28.0,14.62
20240605_022808,-3.17,14.375,20.375,28.0,14.61
20240605_022838,-3.1,14.375,20.375,28.0,14.59
20240605_022908,-3.09,14.3125,20.375,28.0,14.57
20240605_022938,-3.04,14.3125,20.25,28.0,14.53
20240605_023008,-3.15,14.3125,20.25,27.0,14.52
20240605_023038,-3.19,14.25,20.25,27.0,14.5
20240605_023108,-3.18,14.25,20.25,27.0,14.49
20240605_023138,-3.35,14.25,20.25,27.0,14.46
20240605_023208,-3.45,14.1875,20.125,27.0,14.43
20240605_023238,-3.37,14.1875,20.125,27.0,14.41
20240605_023308,-2.99,14.1875,20.125,27.0,14.4
20240605_023338,-2.97,14.1875,20.125,27.0,14.39
20240605_023408,-2.99,14.1875,20.125,27.0,14.37
20240605_023438,-3.06,14.1875,20.0,27.0,14.35
20240605_023508,-3.05,14.125,20.0,27.0,14.33
20240605_023538,-3.12,14.125,20.0,27.0,14.32
20240605_023608,-3.15,14.0625,20.0,27.0,14.29
20240605_023638,-3.11,14.0625,20.0,27.0,14.28
20240605_023708,-3.05,14.0625,20.0,27.0,14.25
20240605_023738,-2.99,14.0625,20.0,27.0,14.24
20240605_023808,-3.07,14.0625,19.875,27.0,14.22
20240605_023838,-3.05,14.0625,19.875,27.0,14.21
20240605_023908,-2.93,14.0,19.875,27.0,14.2
20240605_023938,-2.88,14.0,19.875,27.0,14.17
20240605_024008,-2.89,14.0,19.875,27.0,14.17
20240605_024038,-2.76,14.0,19.875,27.0,14.17
20240605_024108,-2.49,14.0,19.875,27.0,14.16
20240605_024138,-2.59,14.0625,19.75,27.0,14.16
20240605_024208,-2.64,14.0625,19.75,27.0,14.16
20240605_024238,-2.49,14.0625,19.75,27.0,14.17
20240605_024308,-2.6,14.0625,19.75,27.0,14.16
20240605_024338,-2.64,14.0625,19.75,27.0,14.16
20240605_024408,-2.75,14.0625,19.75,27.0,14.17
20240605_024438,-2.83,14.0625,19.75,27.0,14.15
20240605_024508,-2.8,14.0625,19.75,27.0,14.14
20240605_024538,-2.74,14.0625,19.75,27.0,14.14
20240605_024608,-2.93,14.0625,19.75,27.0,14.14
20240605_024638,-2.84,14.125,19.75,27.0,14.13
20240605_024708,-2.79,14.125,19.875,27.0,14.13
20240605_024738,-2.8,14.125,19.875,27.0,14.12
20240605_024808,-2.89,14.125,19.875,27.0,14.12
20240605_024838,-3.02,14.125,20.0,27.0,14.11
20240605_024908,-2.93,14.125,20.0,27.0,14.1
20240605_024938,-3.06,14.125,20.0,27.0,14.1
20240605_025008,-3.09,14.125,20.125,27.0,14.08
20240605_025038,-3.07,14.125,20.125,27.0,14.07
20240605_025108,-3.24,14.125,20.125,27.0,14.06
20240605_025138,-3.08,14.125,20.25,27.0,14.05
20240605_025208,-3.25,14.125,20.25,27.0,14.04
20240605_025238,-2.99,14.125,20.375,27.0,14.03
20240605_025308,-3.18,14.125,20.375,27.0,14.03
20240605_025338,-3.08,14.125,20.5,27.0,14.02
20240605_025408,-3.03,14.125,20.5,27.0,14.01
20240605_025438,-3.12,14.125,20.5,27.0,14.0
20240605_025508,-3.15,14.0625,20.625,27.0,14.0
20240605_025538,-3.16,14.0625,20.625,27.0,13.99
20240605_025608,-3.06,14.0625,20.75,27.0,13.98
20240605_025638,-2.87,14.0625,20.75,27.0,13.97
20240605_025708,-2.86,14.0625,20.875,27.0,13.96
20240605_025738,-2.76,14.0625,20.875,27.0,13.97
20240605_025808,-2.67,14.0625,20.875,27.0,13.97
20240605_025838,-2.75,14.0625,20.875,27.0,13.97
20240605_025908,-2.69,14.0625,21.0,27.0,13.97
20240605_025938,-2.57,14.0625,21.0,27.0,13.96
20240605_030008,-2.42,14.0625,21.125,27.0,13.96
20240605_030038,-2.37,14.125,21.125,27.0,13.96
20240605_030108,-2.15,14.125,21.125,27.0,13.97
20240605_030138,-2.13,14.1875,21.25,27.0,13.97
20240605_030208,-2.1,14.1875,21.25,27.0,13.98
20240605_030238,-2.17,14.1875,21.25,27.0,13.98
20240605_030308,-2.19,14.1875,21.375,27.0,14.0
20240605_030338,-2.2,14.1875,21.375,27.0,13.99
20240605_030408,-2.12,14.1875,21.375,27.0,13.99
20240605_030438,-2.08,14.25,21.5,27.0,13.98
20240605_030508,-2.14,14.25,21.5,27.0,13.99
20240605_030538,-2.05,14.25,21.5,27.0,13.99
20240605_030608,-1.75,14.25,21.5,27.0,14.0
20240605_030638,-1.73,14.25,21.625,27.0,14.0
20240605_030708,-1.8,14.25,21.625,27.0,14.0
20240605_030738,-1.88,14.25,21.625,27.0,14.01
20240605_030808,-1.67,14.25,21.75,27.0,14.01
20240605_030838,-1.88,14.25,21.75,27.0,14.03
20240605_030908,-1.94,14.25,21.75,27.0,14.03
20240605_030938,-2.01,14.25,21.75,27.0,14.03
20240605_031008,-1.92,14.3125,21.875,27.0,14.03
20240605_031038,-1.91,14.3125,21.875,27.0,14.04
20240605_031108,-1.91,14.3125,21.875,27.0,14.04
20240605_031138,-1.86,14.3125,22.0,27.0,14.04
20240605_031208,-1.89,14.3125,22.0,27.0,14.04
20240605_031238,-1.82,14.3125,22.0,27.0,14.07
20240605_031308,-1.65,14.3125,22.0,27.0,14.06
20240605_031338,-1.6,14.3125,22.0,27.0,14.07
20240605_031408,-1.49,14.3125,22.125,27.0,14.09
20240605_031438,-1.5,14.3125,22.125,27.0,14.09
20240605_031508,-1.6,14.3125,22.125,27.0,14.1
20240605_031538,-1.61,14.3125,22.125,27.0,14.1
20240605_031608,-1.72,14.3125,22.25,27.0,14.1
20240605_031638,-1.71,14.3125,22.25,27.0,14.1
20240605_031708,-1.61,14.3125,22.25,27.0,14.1
20240605_031738,-1.53,14.375,22.25,27.0,14.12
20240605_031808,-1.53,14.375,22.25,27.0,14.13
20240605_031838,-1.51,14.375,22.25,27.0,14.13
20240605_031908,-1.59,14.375,22.375,27.0,14.14
20240605_031938,-1.7,14.375,22.375,27.0,14.13
20240605_032008,-1.8,14.375,22.375,27.0,14.13
20240605_032038,-1.8,14.375,22.375,27.0,14.13
20240605_032108,-1.77,14.375,22.375,27.0,14.12
20240605_032138,-1.74,14.375,22.5,27.0,14.14
20240605_032208,-1.93,14.375,22.5,27.0,14.13
20240605_032238,-2.11,14.375,22.5,27.0,14.13
20240605_032308,-2.0,14.375,22.5,27.0,14.12
20240605_032338,-2.13,14.375,22.5,27.0,14.12
20240605_032408,-2.26,14.3125,22.5,27.0,14.1
20240605_032438,-2.29,14.3125,22.5,27.0,14.09
20240605_032508,-2.23,14.3125,22.5,27.0,14.1
20240605_032538,-2.08,14.3125,22.5,27.0,14.08
20240605_032608,-1.82,14.3125,22.5,27.0,14.08
20240605_032638,-1.63,14.3125,22.5,27.0,14.07
20240605_032708,-1.61,14.3125,22.375,27.0,14.09
20240605_032738,-1.54,14.25,22.375,27.0,14.08
20240605_032808,-1.5,14.25,22.375,27.0,14.08
20240605_032838,-1.48,14.25,22.375,27.0,14.1
20240605_032908,-1.5,14.25,22.25,27.0,14.09
20240605_032938,-1.48,14.1875,22.25,27.0,14.09
20240605_033008,-1.45,14.1875,22.25,27.0,14.09
20240605_033038,-1.42,14.1875,22.125,27.0,14.1
20240605_033108,-1.19,14.1875,22.125,27.0,14.08
20240605_033138,-1.18,14.1875,22.0,27.0,14.1
20240605_033208,-1.24,14.1875,22.0,27.0,14.1
20240605_033238,-1.09,14.1875,21.875,27.0,14.09
20240605_033308,-1.11,14.1875,21.875,27.0,14.09
20240605_033338,-1.0,14.1875,21.75,27.0,14.1
20240605_033408,-0.89,14.1875,21.75,27.0,14.1
20240605_033438,-0.86,14.1875,21.75,27.0,14.11
20240605_033508,-0.76,14.1875,21.625,27.0,14.12
20240605_033538,-0.79,14.125,21.625,27.0,14.13
20240605_033608,-0.58,14.125,21.5,27.0,14.13
20240605_033638,-0.46,14.125,21.5,27.0,14.14
20240605_033708,-0.38,14.125,21.5,27.0,14.16
20240605_033738,-0.3,14.125,21.375,27.0,14.17
20240605_033808,-0.47,14.125,21.375,27.0,14.15
20240605_033838,-0.38,14.125,21.25,27.0,14.16
20240605_033908,-0.35,14.0625,21.25,27.0,14.17
20240605_033938,-0.31,14.0625,21.125,27.0,14.18
20240605_034008,-0.23,14.125,21.125,27.0,14.18
20240605_034038,-0.32,14.125,21.125,27.0,14.18
20240605_034108,-0.35,14.125,21.0,27.0,14.17
20240605_034138,-0.32,14.0625,21.0,27.0,14.17
20240605_034208,-0.27,14.0625,21.0,27.0,14.17
20240605_034238,-0.28,14.0625,20.875,27.0,14.17
20240605_034308,-0.2,14.0625,20.875,27.0,14.15
20240605_034338,-0.12,14.0625,20.875,27.0,14.15
20240605_034408,0.11,14.0625,20.75,27.0,14.14
20240605_034438,0.29,14.0625,20.75,27.0,14.15
20240605_034508,0.45,14.0,20.75,27.0,14.16
20240605_034538,0.48,14.0,20.625,27.0,14.15
20240605_034608,0.73,14.0,20.625,27.0,14.16
20240605_034638,0.81,14.0,20.625,27.0,14.16
20240605_034708,0.94,14.0,20.625,27.0,14.17
20240605_034738,1.17,14.0,20.5,27.0,14.17
20240605_034808,1.2,14.0,20.5,27.0,14.17
20240605_034838,1.2,14.0,20.5,27.0,14.18
20240605_034908,1.36,14.0,20.375,27.0,14.18
20240605_034938,1.39,14.0,20.375,27.0,14.19
20240605_035008,1.49,14.0,20.375,27.0,14.2
20240605_035038,1.56,14.0,20.375,27.0,14.21
20240605_035108,1.63,14.0,20.375,27.0,14.22
20240605_035138,1.71,14.0,20.25,27.0,14.21
20240605_035208,1.7,14.0,20.25,27.0,14.21
20240605_035238,1.76,14.0,20.25,27.0,14.21
20240605_035308,1.93,14.0,20.25,27.0,14.22
20240605_035338,1.99,14.0,20.25,27.0,14.23
20240605_035408,2.19,14.0,20.125,27.0,14.23
20240605_035438,2.15,14.0,20.125,27.0,14.24
20240605_035508,2.21,14.0,20.125,27.0,14.23
20240605_035538,2.34,14.0,20.125,27.0,14.25
20240605_035608,2.36,14.0,20.125,27.0,14.25
20240605_035638,2.53,14.0,20.125,27.0,14.25
20240605_035708,2.61,14.0,20.0,27.0,14.26
20240605_035738,2.66,14.0,20.0,27.0,14.25
20240605_035808,2.69,14.0,20.0,27.0,14.26
20240605_035838,2.85,14.0,20.0,27.0,14.26
20240605_035908,3.01,14.0,20.0,27.0,14.26
20240605_035938,3.08,14.0,20.0,27.0,14.26
20240605_040008,3.28,14.0,20.0,27.0,14.27
20240605_040038,3.46,14.0,20.0,27.0,14.28
20240605_040108,3.55,14.0,20.0,27.0,14.28
20240605_040138,3.65,14.0,19.875,27.0,14.27
20240605_040208,3.87,14.0,19.875,27.0,14.27
20240605_040238,4.01,14.0,19.875,27.0,14.27
20240605_040308,4.27,14.0,19.875,27.0,14.28
20240605_040338,4.5,14.0,19.875,27.0,14.28
20240605_040408,4.64,14.0,19.875,27.0,14.29
20240605_040438,4.75,14.0,19.875,27.0,14.29
20240605_040508,4.9,14.0,19.875,27.0,14.29
20240605_040538,4.98,14.0,19.875,27.0,14.3
20240605_040608,5.11,14.0,19.875,27.0,14.31
20240605_040638,5.25,14.0,19.75,27.0,14.32
20240605_040708,5.22,14.0,19.75,27.0,14.32
20240605_040738,5.45,14.0,19.75,27.0,14.32
20240605_040808,5.58,14.0,19.75,27.0,14.32
20240605_040838,5.78,14.0,19.75,27.0,14.32
20240605_040908,6.24,14.0,19.75,27.0,14.32
20240605_040938,6.58,14.0,19.75,27.0,14.31
20240605_041008,6.93,14.0,19.75,27.0,14.32
20240605_041038,7.15,14.0,19.75,27.0,14.32
20240605_041108,7.31,14.0,19.75,27.0,14.32
20240605_041138,7.67,14.0,19.75,27.0,14.33
20240605_041208,7.96,14.0,19.75,27.0,14.32
20240605_041238,8.16,14.0,19.75,27.0,14.32
20240605_041308,8.47,14.0,19.75,27.0,14.32
20240605_041338,8.87,14.0,19.75,27.0,14.31
20240605_041408,9.36,14.0,19.75,27.0,14.3
20240605_041438,9.96,14.0625,19.75,27.0,14.3
20240605_041508,10.42,14.0625,19.75,27.0,14.29
20240605_041538,10.95,14.0625,19.75,27.0,14.28
20240605_041608,11.62,14.0625,19.75,27.0,14.27
20240605_041638,12.14,14.0625,19.875,27.0,14.27
20240605_041708,12.7,14.0625,19.875,27.0,14.27
20240605_041738,13.31,14.0625,19.875,27.0,14.25
20240605_041808,14.12,14.125,20.0,27.0,14.24
20240605_041838,14.83,14.125,20.0,27.0,14.22
20240605_041908,15.71,14.125,20.0,27.0,14.21
20240605_041938,16.6,14.125,20.125,27.0,14.2
20240605_042008,17.5,14.125,20.25,27.0,14.18
20240605_042038,18.34,14.1875,20.25,27.0,14.17
20240605_042108,18.98,14.1875,20.25,27.0,14.17
20240605_042138,19.49,14.1875,20.375,27.0,14.16
20240605_042208,19.84,14.1875,20.375,27.0,14.14
20240605_042238,20.32,14.1875,20.5,27.0,14.16
20240605_042308,20.63,14.1875,20.5,27.0,14.15
20240605_042338,20.98,14.25,20.625,27.0,14.15
20240605_042408,21.04,14.25,20.625,27.0,14.17
20240605_042438,21.47,14.25,20.75,27.0,14.16
20240605_042508,21.78,14.25,20.875,27.0,14.17
20240605_042538,21.97,14.25,20.875,27.0,14.17
20240605_042608,22.09,14.25,20.875,27.0,14.17
20240605_042638,21.94,14.25,21.0,27.0,14.17
20240605_042708,21.68,14.25,21.0,27.0,14.17
20240605_042738,21.56,14.25,21.125,27.0,14.17
20240605_042808,21.59,14.3125,21.125,27.0,14.17
20240605_042838,21.69,14.3125,21.25,27.0,14.17
20240605_042908,21.9,14.3125,21.25,27.0,14.19
20240605_042938,22.4,14.375,21.375,27.0,14.18
20240605_043008,23.25,14.375,21.375,27.0,14.2
20240605_043038,24.11,14.4375,21.5,27.0,14.19
20240605_043108,24.98,14.4375,21.5,27.0,14.2
20240605_043138,25.64,14.4375,21.5,27.0,14.21
20240605_043208,26.11,14.4375,21.625,27.0,14.21
20240605_043238,26.6,14.4375,21.625,27.0,14.21
20240605_043308,26.89,14.5,21.625,27.0,14.21
20240605_043338,27.3,14.5,21.75,27.0,14.22
20240605_043408,27.93,14.5,21.75,27.0,14.22
20240605_043438,28.95,14.5,21.875,27.0,14.23
20240605_043508,30.32,14.5,21.875,27.0,14.23
20240605_043538,31.8,14.5,21.875,27.0,14.24
20240605_043608,33.12,14.5,22.0,27.0,14.25
20240605_043638,34.22,14.5625,22.0,27.0,14.26
20240605_043708,35.49,14.5625,22.0,27.0,14.26
20240605_043738,36.33,14.5625,22.125,27.0,14.28
20240605_043808,37.0,14.5625,22.125,27.0,14.28
20240605_043838,37.4,14.5625,22.125,27.0,14.29
20240605_043908,37.65,14.5625,22.25,27.0,14.3
20240605_043938,37.86,14.5625,22.25,27.0,14.31
20240605_044008,37.86,14.5625,22.25,27.0,14.31
20240605_044038,37.77,14.5625,22.25,27.0,14.32
20240605_044108,37.47,14.5625,22.375,27.0,14.31
20240605_044138,37.34,14.5625,22.375,27.0,14.32
20240605_044208,37.57,14.5625,22.375,27.0,14.33
20240605_044238,37.75,14.5625,22.5,27.0,14.33
20240605_044308,37.87,14.5625,22.5,28.0,14.34
20240605_044338,37.79,14.5625,22.5,28.0,14.33
20240605_044408,37.64,14.5625,22.5,28.0,14.35
20240605_044438,37.84,14.5625,22.5,28.0,14.34
20240605_044508,38.33,14.5625,22.5,28.0,14.34
20240605_044538,39.12,14.5625,22.5,28.0,14.35
20240605_044608,40.02,14.5,22.5,28.0,14.35
20240605_044638,40.8,14.5,22.5,28.0,14.34
20240605_044708,41.71,14.5,22.5,28.0,14.34
20240605_044738,42.72,14.5,22.5,28.0,14.35
20240605_044808,43.84,14.5625,22.5,28.0,14.35
20240605_044838,45.15,14.5625,22.5,28.0,14.35
20240605_044908,46.46,14.5625,22.375,28.0,14.35
20240605_044938,47.79,14.5625,22.375,28.0,14.36
20240605_045008,49.38,14.5625,22.375,28.0,14.37
20240605_045038,50.94,14.5625,22.375,28.0,14.38
20240605_045108,52.57,14.5625,22.25,28.0,14.38
20240605_045138,54.02,14.5625,22.25,28.0,14.4
20240605_045208,55.66,14.5625,22.25,28.0,14.39
20240605_045238,57.23,14.5625,22.125,28.0,14.41
20240605_045308,58.54,14.5625,22.125,28.0,14.42
20240605_045338,59.8,14.5625,22.125,28.0,14.41
20240605_045408,60.76,14.5625,22.0,28.0,14.43
20240605_045438,61.04,14.625,22.0,28.0,14.44
20240605_045508,60.94,14.625,22.0,28.0,14.46
20240605_045538,60.74,14.625,22.0,28.0,14.46
20240605_045608,60.32,14.625,21.875,28.0,14.46
20240605_045638,59.97,14.625,21.875,28.0,14.48
20240605_045708,60.06,14.5625,21.75,28.0,14.49
20240605_045738,60.6,14.5625,21.75,28.0,14.5
20240605_045808,61.62,14.5625,21.75,28.0,14.51
20240605_045838,74.99,14.625,21.75,28.0,14.52
20240605_045908,122.93,14.625,21.625,28.0,14.54
20240605_045938,123.05,14.625,21.625,28.0,14.6
20240605_050008,117.2,14.6875,21.625,28.0,14.66
20240605_050038,100.77,14.6875,21.625,28.0,14.71
20240605_050108,73.84,14.75,21.5,28.0,14.75
20240605_050138,105.38,14.75,21.5,28.0,14.78
20240605_050208,95.04,14.75,21.5,28.0,14.81
20240605_050238,74.54,14.75,21.5,28.0,14.84
20240605_050308,75.62,14.75,21.5,28.0,14.85
20240605_050338,76.42,14.75,21.5,28.0,14.86
20240605_050408,76.9,14.75,21.375,28.0,14.87
20240605_050438,76.76,14.75,21.375,29.0,14.87
20240605_050508,76.34,14.75,21.375,29.0,14.87
20240605_050538,76.13,14.75,21.375,29.0,14.88
20240605_050608,76.39,14.75,21.375,29.0,14.88
20240605_050638,76.85,14.75,21.25,29.0,14.89
20240605_050708,77.66,14.8125,21.25,29.0,14.89
20240605_050738,78.37,14.75,21.25,29.0,14.89
20240605_050808,79.0,14.75,21.25,29.0,14.91
20240605_050838,79.92,14.8125,21.25,29.0,14.92
20240605_050908,81.25,14.8125,21.25,29.0,14.92
20240605_050938,82.83,14.8125,21.25,29.0,14.93
20240605_051008,84.22,14.8125,21.125,29.0,14.92
20240605_051038,85.84,14.8125,21.125,29.0,14.94
20240605_051108,88.07,14.8125,21.125,29.0,14.96
20240605_051138,90.89,14.8125,21.125,29.0,14.95
20240605_051208,94.49,14.75,21.125,29.0,14.95
20240605_051238,98.64,14.6875,21.125,29.0,14.95
20240605_051308,102.72,14.625,21.125,29.0,14.95
20240605_051338,106.93,14.625,21.125,29.0,14.94
20240605_051408,111.52,14.625,21.125,29.0,14.96
20240605_051438,115.67,14.625,21.0,29.0,14.96
20240605_051508,118.95,14.6875,21.0,29.0,14.99
20240605_051538,120.74,14.75,21.0,29.0,15.0
20240605_051608,120.84,14.75,21.0,29.0,15.0
20240605_051638,119.74,14.8125,21.0,29.0,15.03
20240605_051708,118.33,14.8125,21.0,29.0,15.03
20240605_051738,117.27,14.75,21.0,29.0,15.05
20240605_051808,115.91,14.8125,21.0,29.0,15.06
20240605_051838,114.37,14.8125,21.0,29.0,15.08
20240605_051908,112.2,14.8125,21.0,29.0,15.09
20240605_051938,109.47,14.75,21.0,29.0,15.07
20240605_052008,104.58,14.6875,20.875,30.0,15.07
20240605_052038,99.67,14.6875,20.875,30.0,15.07
20240605_052108,95.04,14.6875,20.875,30.0,15.07
20240605_052138,91.55,14.6875,20.875,30.0,15.05
20240605_052208,89.78,14.6875,20.875,30.0,15.05
20240605_052238,88.27,14.75,20.875,30.0,15.04
20240605_052308,86.65,14.6875,20.875,30.0,15.03
20240605_052338,87.25,14.6875,20.875,30.0,15.03
20240605_052408,82.23,14.625,20.875,30.0,15.03
20240605_052438,80.34,14.5625,20.875,30.0,15.01
20240605_052508,122.22,14.5625,20.875,30.0,15.01
20240605_052538,76.93,14.5,20.875,30.0,15.01
20240605_052608,74.93,14.5,20.875,30.0,15.0
20240605_052638,73.43,14.5,20.875,30.0,14.99
20240605_052708,71.9,14.5,20.75,30.0,14.96
20240605_052738,71.11,14.5,20.75,30.0,14.96
20240605_052808,70.86,14.4375,20.75,30.0,14.94
20240605_052838,70.75,14.4375,20.75,30.0,14.93
20240605_052908,71.19,14.4375,20.75,30.0,14.92
20240605_052938,72.22,14.4375,20.75,30.0,14.91
20240605_053008,73.57,14.4375,20.75,30.0,14.9
20240605_053038,75.02,14.4375,20.625,30.0,14.89
20240605_053108,76.56,14.4375,20.625,30.0,14.88
20240605_053138,77.88,14.4375,20.625,30.0,14.87
20240605_053208,79.87,14.4375,20.625,30.0,14.86
20240605_053238,81.1,14.4375,20.625,30.0,14.86
20240605_053308,81.87,14.5,20.625,30.0,14.87
20240605_053338,82.77,14.5,20.625,30.0,14.86
20240605_053408,83.13,14.5,20.625,30.0,14.86
20240605_053438,82.86,14.5,20.625,30.0,14.86
20240605_053508,83.58,14.5,20.625,30.0,14.86
20240605_053538,84.23,14.5,20.625,30.0,14.87
20240605_053608,83.6,14.5,20.625,30.0,14.87
20240605_053638,82.71,14.5,20.5,30.0,14.88
20240605_053708,83.37,14.5,20.5,30.0,14.88
20240605_053738,85.89,14.5,20.5,30.0,14.89
20240605_053808,89.62,14.5,20.5,30.0,14.9
20240605_053838,92.84,14.5,20.5,30.0,14.91
20240605_053908,94.98,14.5,20.5,30.0,14.92
20240605_053938,96.69,14.5,20.5,30.0,14.91
20240605_054008,97.4,14.5,20.5,30.0,14.91
20240605_054038,97.78,14.5,20.5,30.0,14.9
20240605_054108,98.34,14.5,20.5,30.0,14.9
20240605_054138,98.67,14.5,20.5,30.0,14.89
20240605_054208,98.98,14.5,20.5,30.0,14.89
20240605_054238,100.13,14.5,20.5,30.0,14.92
20240605_054308,101.55,14.5,20.5,30.0,14.91
20240605_054338,102.57,14.5625,20.5,30.0,14.92
20240605_054408,102.65,14.5625,20.5,30.0,14.92
20240605_054438,102.08,14.5,20.5,30.0,14.94
20240605_054508,100.35,14.5,20.5,30.0,14.93
20240605_054538,97.77,14.5,20.375,30.0,14.94
20240605_054608,94.98,14.5,20.375,30.0,14.95
20240605_054638,92.53,14.5,20.375,30.0,14.96
20240605_054708,91.42,14.5,20.375,30.0,14.96
20240605_054738,89.83,14.5,20.375,30.0,14.97
20240605_054808,87.75,14.5625,20.375,30.0,14.98
20240605_054838,84.86,14.5625,20.375,30.0,14.98
20240605_054908,80.62,14.5,20.375,30.0,14.97
20240605_054938,75.95,14.5,20.375,30.0,14.98
20240605_055008,71.26,14.5,20.375,30.0,14.98
20240605_055038,67.71,14.5,20.375,30.0,14.97
20240605_055108,64.93,14.5,20.375,30.0,14.95
20240605_055138,63.15,14.4375,20.375,30.0,14.93
20240605_055208,62.52,14.4375,20.375,30.0,14.92
20240605_055238,62.9,14.4375,20.375,30.0,14.92
20240605_055308,63.93,14.375,20.375,30.0,14.9
20240605_055338,65.58,14.375,20.375,30.0,14.89
20240605_055408,67.2,14.375,20.375,30.0,14.88
20240605_055438,69.22,14.375,20.375,30.0,14.86
20240605_055508,71.61,14.3125,20.375,30.0,14.86
20240605_055538,74.91,14.375,20.375,30.0,14.85
20240605_055608,78.85,14.375,20.375,30.0,14.85
20240605_055638,82.59,14.375,20.375,30.0,14.86
20240605_055708,84.67,14.4375,20.375,30.0,14.86
20240605_055738,84.51,14.4375,20.375,30.0,14.87
20240605_055808,83.29,14.4375,20.375,30.0,14.89
20240605_055838,82.65,14.5,20.375,30.0,14.89
20240605_055908,83.68,14.5,20.375,30.0,14.9
20240605_055938,85.7,14.5,20.375,30.0,14.91
20240605_060008,88.02,14.5625,20.375,30.0,14.92
20240605_060038,90.71,14.5625,20.375,30.0,14.92
20240605_060108,93.81,14.5625,20.375,30.0,14.93
20240605_060138,96.87,14.5625,20.375,30.0,14.95
20240605_060208,100.7,14.625,20.375,30.0,14.96
20240605_060238,104.86,14.625,20.375,30.0,14.97
20240605_060308,109.2,14.625,20.375,30.0,14.99
20240605_060338,112.97,14.625,20.375,30.0,14.99
20240605_060408,115.59,14.625,20.375,30.0,15.01
20240605_060438,116.85,14.625,20.375,30.0,15.02
20240605_060508,116.72,14.625,20.375,30.0,15.03
20240605_060538,116.78,14.625,20.375,30.0,15.03
20240605_060608,117.69,14.625,20.375,30.0,15.03
20240605_060638,118.3,14.625,20.375,30.0,15.05
20240605_060708,118.45,14.625,20.375,30.0,15.05
20240605_060738,118.23,14.6875,20.375,30.0,15.05
20240605_060808,117.33,14.6875,20.375,30.0,15.07
20240605_060838,115.8,14.6875,20.375,30.0,15.07
20240605_060908,113.84,14.6875,20.375,30.0,15.08
20240605_060938,112.23,14.6875,20.375,30.0,15.07
20240605_061008,111.07,14.6875,20.375,30.0,15.07
20240605_061038,109.57,14.6875,20.375,30.0,15.08
20240605_061108,109.17,14.6875,20.375,30.0,15.09
20240605_061138,110.49,14.6875,20.375,30.0,15.08
20240605_061208,113.3,14.6875,20.375,30.0,15.08
20240605_061238,117.95,14.6875,20.375,30.0,15.07
20240605_061308,124.37,14.6875,20.375,30.0,15.07
20240605_061338,132.96,14.6875,20.375,30.0,15.08
20240605_061408,143.18,14.6875,20.375,30.0,15.08
20240605_061438,151.68,14.6875,20.375,30.0,15.1
20240605_061508,157.68,14.6875,20.375,30.0,15.1
20240605_061538,160.27,14.75,20.375,30.0,15.11
20240605_061608,160.12,14.75,20.375,30.0,15.13
20240605_061638,160.27,14.75,20.375,30.0,15.14
20240605_061708,161.04,14.75,20.375,30.0,15.15
20240605_061738,162.26,14.75,20.375,30.0,15.17
20240605_061808,162.29,14.75,20.375,30.0,15.18
20240605_061838,168.05,14.8125,20.375,30.0,15.19
20240605_061908,155.25,14.8125,20.5,30.0,15.21
20240605_061938,155.27,14.8125,20.5,31.0,15.22
20240605_062008,152.67,14.8125,20.5,31.0,15.22
20240605_062038,152.84,14.8125,20.5,31.0,15.25
20240605_062108,156.26,14.8125,20.5,31.0,15.25
20240605_062138,162.48,14.8125,20.5,31.0,15.26
20240605_062208,171.09,14.875,20.5,31.0,15.27
20240605_062238,181.94,14.875,20.5,31.0,15.28
20240605_062308,193.08,14.875,20.5,31.0,15.32
20240605_062338,204.85,14.875,20.5,31.0,15.34
20240605_062408,217.45,14.875,20.5,31.0,15.37
20240605_062438,228.26,14.875,20.5,31.0,15.39
20240605_062508,229.02,14.875,20.5,31.0,15.42
20240605_062538,232.86,14.875,20.5,31.0,15.43
20240605_062608,233.88,14.9375,20.5,31.0,15.47
20240605_062638,229.96,15.0,20.5,31.0,15.5
20240605_062708,226.83,15.0,20.5,31.0,15.53
20240605_062738,240.14,15.0625,20.5,31.0,15.57
20240605_062808,350.6,15.125,20.5,31.0,15.64
20240605_062838,224.35,15.1875,20.5,31.0,15.72
20240605_062908,199.46,15.25,20.625,31.0,15.76
20240605_062938,192.23,15.25,20.625,31.0,15.79
20240605_063008,188.5,15.1875,20.625,32.0,15.8
20240605_063038,184.85,15.125,20.625,32.0,15.82
20240605_063108,179.32,15.125,20.625,32.0,15.8
20240605_063138,175.57,15.0625,20.625,32.0,15.78
20240605_063208,173.99,15.0625,20.625,32.0,15.8
20240605_063238,173.57,15.0625,20.625,32.0,15.79
20240605_063308,175.98,15.0625,20.625,32.0,15.79
20240605_063338,180.46,15.0625,20.625,32.0,15.79
20240605_063408,186.85,15.125,20.625,32.0,15.78
20240605_063438,194.8,15.125,20.625,32.0,15.79
20240605_063508,196.8,15.125,20.625,32.0,15.81
20240605_063538,199.92,15.125,20.75,32.0,15.79
20240605_063608,202.42,15.125,20.75,32.0,15.81
20240605_063638,203.2,15.125,20.75,32.0,15.81
20240605_063708,202.32,15.125,20.75,32.0,15.82
20240605_063738,201.22,15.125,20.75,32.0,15.83
20240605_063808,201.19,15.125,20.75,32.0,15.83
20240605_063838,201.83,15.0625,20.75,32.0,15.82
20240605_063908,202.63,15.0625,20.75,32.0,15.83
20240605_063938,203.16,15.0625,20.75,32.0,15.83
20240605_064008,204.86,15.0625,20.75,32.0,15.85
20240605_064038,207.4,15.0625,20.875,32.0,15.84
20240605_064108,210.95,15.125,20.875,32.0,15.85
20240605_064138,214.91,15.125,20.875,32.0,15.86
20240605_064208,218.92,15.125,20.875,32.0,15.86
20240605_064238,222.95,15.125,20.875,32.0,15.88
20240605_064308,226.68,15.1875,20.875,32.0,15.89
20240605_064338,229.71,15.1875,20.875,32.0,15.9
20240605_064408,232.76,15.1875,20.875,32.0,15.92
20240605_064438,238.05,15.25,20.875,32.0,15.93
20240605_064508,239.83,15.25,20.875,32.0,15.96
20240605_064538,252.37,15.25,20.875,32.0,15.97
20240605_064608,246.54,15.3125,20.875,33.0,16.0
20240605_064638,248.38,15.3125,20.875,33.0,16.01
20240605_064708,251.84,15.3125,20.875,33.0,16.03
20240605_064738,257.18,15.3125,20.875,33.0,16.07
20240605_064808,256.02,15.3125,20.875,33.0,16.08
20240605_064838,256.51,15.3125,20.875,33.0,16.09
20240605_064908,257.01,15.375,20.875,33.0,16.11
20240605_064938,256.08,15.4375,20.875,33.0,16.16
20240605_065008,254.11,15.5,21.0,33.0,16.19
20240605_065038,254.71,15.5,21.0,33.0,16.21
20240605_065108,254.48,15.5,21.0,33.0,16.22
20240605_065138,253.27,15.5,21.0,33.0,16.25
20240605_065208,258.4,15.5,21.0,33.0,16.25
20240605_065238,273.9,15.4375,21.0,33.0,16.24
20240605_065308,277.15,15.375,21.0,33.0,16.22
20240605_065338,270.0,15.375,21.0,33.0,16.23
20240605_065408,265.06,15.375,21.0,33.0,16.23
20240605_065438,259.89,15.375,21.0,33.0,16.25
20240605_065508,252.64,15.375,21.0,33.0,16.25
20240605_065538,242.89,15.375,21.125,33.0,16.25
20240605_065608,234.97,15.375,21.125,33.0,16.25
20240605_065638,215.64,15.375,21.125,33.0,16.27
20240605_065708,208.24,15.375,21.125,34.0,16.27
20240605_065738,205.08,15.3125,21.125,34.0,16.25
20240605_065808,204.62,15.3125,21.125,34.0,16.23
20240605_065838,203.46,15.3125,21.125,34.0,16.21
20240605_065908,200.92,15.3125,21.125,34.0,16.21
20240605_065938,199.8,15.3125,21.125,34.0,16.19
20240605_070008,201.24,15.375,21.125,34.0,16.21
20240605_070038,202.29,15.4375,21.125,34.0,16.21
20240605_070108,202.49,15.4375,21.125,34.0,16.23
20240605_070138,203.01,15.5,21.125,34.0,16.24
20240605_070208,203.5,15.5,21.125,34.0,16.25
20240605_070238,203.53,15.4375,21.125,34.0,16.24
20240605_070308,204.96,15.4375,21.125,34.0,16.23
20240605_070338,207.98,15.4375,21.125,34.0,16.25
20240605_070408,209.57,15.4375,21.125,34.0,16.23
20240605_070438,209.61,15.4375,21.125,34.0,16.21
20240605_070508,213.07,15.4375,21.125,34.0,16.19
20240605_070538,223.67,15.4375,21.125,34.0,16.18
20240605_070608,237.81,15.375,21.125,34.0,16.17
20240605_070638,250.59,15.375,21.125,34.0,16.17
20240605_070708,260.94,15.375,21.25,34.0,16.17
20240605_070738,275.44,15.375,21.125,34.0,16.19
20240605_070808,362.6,15.4375,21.25,34.0,16.21
20240605_070838,332.1,15.5625,21.25,34.0,16.27
20240605_070908,285.05,15.625,21.25,34.0,16.31
20240605_070938,301.19,15.625,21.25,34.0,16.35
20240605_071008,330.72,15.6875,21.25,34.0,16.39
20240605_071038,343.69,15.75,21.25,34.0,16.42
20240605_071108,332.47,15.8125,21.25,34.0,16.49
20240605_071138,320.15,15.875,21.25,34.0,16.53
20240605_071208,242.87,15.875,21.25,34.0,16.55
20240605_071238,222.9,15.8125,21.25,34.0,16.57
20240605_071308,213.48,15.8125,21.25,34.0,16.56
20240605_071338,207.18,15.8125,21.25,34.0,16.55
20240605_071408,200.18,15.75,21.375,34.0,16.54
20240605_071438,194.16,15.75,21.375,34.0,16.53
20240605_071508,189.65,15.75,21.375,34.0,16.51
20240605_071538,185.83,15.6875,21.375,34.0,16.5
20240605_071608,184.57,15.625,21.375,34.0,16.46
20240605_071638,185.73,15.625,21.375,34.0,16.42
20240605_071708,186.6,15.625,21.375,34.0,16.4
20240605_071738,186.32,15.625,21.375,34.0,16.39
20240605_071808,184.81,15.625,21.375,34.0,16.36
20240605_071838,185.25,15.625,21.375,34.0,16.35
20240605_071908,191.05,15.625,21.375,34.0,16.35
20240605_071938,201.19,15.625,21.375,34.0,16.35
20240605_072008,214.24,15.6875,21.375,34.0,16.37
20240605_072038,227.88,15.75,21.375,34.0,16.39
20240605_072108,240.11,15.8125,21.375,34.0,16.42
20240605_072138,253.3,15.875,21.375,34.0,16.45
20240605_072208,263.06,15.875,21.375,34.0,16.46
20240605_072238,271.95,15.875,21.375,34.0,16.47
20240605_072308,276.38,15.9375,21.375,34.0,16.5
20240605_072338,281.41,16.0,21.375,34.0,16.53
20240605_072408,284.64,16.125,21.5,34.0,16.57
20240605_072438,292.69,16.125,21.5,34.0,16.63
20240605_072508,290.57,16.25,21.5,34.0,16.67
20240605_072538,294.33,16.375,21.5,34.0,16.74
20240605_072608,304.04,16.375,21.5,34.0,16.78
20240605_072638,315.76,16.375,21.5,34.0,16.82
20240605_072708,330.41,16.375,21.5,34.0,16.86
20240605_072738,323.52,16.25,21.625,34.0,16.87
20240605_072808,316.92,16.25,21.625,34.0,16.89
20240605_072838,306.89,16.25,21.625,35.0,16.89
20240605_072908,300.45,16.25,21.625,35.0,16.91
20240605_072938,305.31,16.25,21.625,35.0,16.92
20240605_073008,317.83,16.375,21.625,35.0,16.96
20240605_073038,328.77,16.375,21.625,35.0,17.0
20240605_073108,352.79,16.375,21.625,35.0,17.03
20240605_073138,351.9,16.5,21.75,35.0,17.08
20240605_073208,381.27,16.625,21.75,35.0,17.15
20240605_073238,340.37,16.625,21.75,35.0,17.21
20240605_073308,355.21,16.625,21.75,35.0,17.25
20240605_073338,377.21,16.625,21.75,35.0,17.31
20240605_073408,374.51,16.75,21.875,35.0,17.37
20240605_073438,413.14,16.875,21.875,35.0,17.44
20240605_073508,454.76,16.875,21.875,35.0,17.47
20240605_073538,515.28,16.75,21.875,35.0,17.53
20240605_073608,476.43,16.75,21.875,36.0,17.57
20240605_073638,766.45,16.875,22.0,36.0,17.65
20240605_073708,425.55,17.125,22.0,36.0,17.77
20240605_073738,441.79,17.25,22.0,36.0,17.85
20240605_073808,500.9,17.25,22.0,36.0,17.93
20240605_073838,515.05,17.25,22.125,36.0,17.99
20240605_073908,674.21,17.375,22.125,36.0,18.09
20240605_073938,558.3,17.375,22.125,36.0,18.21
20240605_074008,523.77,17.5,22.125,37.0,18.31
20240605_074038,673.32,17.5,22.25,37.0,18.37
20240605_074108,423.56,17.625,22.25,37.0,18.5
20240605_074138,717.49,17.75,22.25,37.0,18.6
20240605_074208,668.9,18.0,22.25,37.0,18.75
20240605_074238,714.18,18.0,22.375,37.0,18.87
20240605_074308,730.7,18.0,22.375,38.0,18.97
20240605_074338,733.41,18.0,22.5,38.0,19.07
20240605_074408,703.36,18.0,22.5,38.0,19.17
20240605_074438,384.98,18.125,22.5,38.0,19.25
20240605_074508,674.86,17.75,22.625,38.0,19.2
20240605_074538,461.56,17.75,22.625,38.0,19.18
20240605_074608,391.88,17.5,22.75,39.0,19.13
20240605_074638,542.86,17.5,22.75,39.0,19.1
20240605_074708,622.19,17.625,22.75,39.0,19.13
20240605_074738,438.33,17.5,22.75,39.0,19.11
20240605_074808,434.01,17.25,22.75,39.0,19.0
20240605_074838,452.22,17.25,22.75,39.0,18.92
20240605_074908,351.77,17.25,22.875,39.0,18.85
20240605_074938,584.58,17.25,22.875,39.0,18.83
20240605_075008,645.97,17.375,22.875,39.0,18.87
20240605_075038,640.52,17.375,22.875,39.0,18.91
20240605_075108,531.06,17.375,22.875,39.0,18.91
20240605_075138,584.66,17.375,22.875,39.0,18.89
20240605_075208,319.16,17.375,23.0,40.0,18.86
20240605_075238,744.14,17.25,23.0,40.0,18.83
20240605_075308,545.14,17.375,23.0,40.0,18.87
20240605_075338,464.98,17.5,23.0,40.0,18.85
20240605_075408,693.2,17.5,23.0,40.0,18.88
20240605_075438,571.25,17.5,23.0,40.0,18.92
20240605_075508,676.5,17.625,23.0,40.0,18.95
20240605_075538,732.2,17.75,23.0,40.0,19.03
20240605_075608,477.1,18.0,23.0,40.0,19.13
20240605_075638,694.91,18.0,23.125,40.0,19.17
20240605_075708,655.67,18.0,23.125,40.0,19.23
20240605_075738,643.59,18.125,23.125,40.0,19.31
20240605_075808,635.62,18.25,23.125,41.0,19.36
20240605_075838,308.8,18.25,23.125,41.0,19.42
20240605_075908,431.47,18.25,23.125,41.0,19.41
20240605_075938,425.02,18.125,23.25,41.0,19.39
20240605_080008,428.72,18.125,23.25,41.0,19.38
20240605_080038,456.05,17.875,23.25,41.0,19.33
20240605_080108,404.12,17.625,23.25,41.0,19.23
20240605_080138,398.79,17.5,23.25,41.0,19.1
20240605_080208,439.36,17.375,23.25,41.0,19.0
20240605_080238,442.33,17.375,23.25,41.0,18.92
20240605_080308,514.21,17.375,23.375,41.0,18.88
20240605_080338,549.97,17.5,23.375,41.0,18.89
20240605_080408,529.62,17.625,23.375,41.0,18.9
20240605_080438,538.73,17.625,23.375,41.0,18.91
20240605_080508,543.17,17.625,23.375,41.0,18.94
20240605_080538,304.65,17.75,23.375,41.0,18.94
20240605_080608,236.6,17.5,23.375,41.0,18.88
20240605_080638,615.21,17.375,23.375,41.0,18.79
20240605_080708,256.73,17.375,23.375,41.0,18.79
20240605_080738,373.86,17.5,23.375,41.0,18.77
20240605_080808,532.12,17.625,23.375,41.0,18.8
20240605_080838,683.73,17.75,23.375,41.0,18.86
20240605_080908,692.41,17.875,23.375,41.0,18.94
20240605_080938,720.34,17.875,23.375,41.0,19.01
20240605_081008,235.67,17.875,23.375,41.0,19.06
20240605_081038,737.4,17.75,23.375,41.0,19.06
20240605_081108,737.96,17.875,23.375,41.0,19.13
20240605_081138,723.68,17.875,23.375,41.0,19.17
20240605_081208,665.36,17.875,23.5,41.0,19.23
20240605_081238,715.25,17.875,23.5,41.0,19.26
20240605_081308,722.93,18.0,23.5,42.0,19.32
20240605_081338,739.77,18.125,23.5,42.0,19.39
20240605_081408,632.36,18.25,23.5,42.0,19.47
20240605_081438,403.87,18.375,23.5,42.0,19.54
20240605_081508,738.89,18.25,23.625,42.0,19.56
20240605_081538,759.29,18.125,23.625,42.0,19.57
20240605_081608,418.29,18.125,23.625,42.0,19.6
20240605_081638,278.94,18.125,23.625,42.0,19.59
20240605_081708,251.21,17.875,23.625,42.0,19.52
20240605_081738,666.17,17.75,23.625,42.0,19.44
20240605_081808,818.76,18.0,23.625,42.0,19.49
20240605_081838,828.29,18.25,23.625,42.0,19.59
20240605_081908,827.43,18.5,23.625,42.0,19.71
20240605_081938,790.42,18.875,23.75,43.0,19.87
20240605_082008,902.83,19.0,23.75,43.0,20.01
20240605_082038,432.56,19.125,23.75,43.0,20.16
20240605_082108,843.03,19.125,23.875,43.0,20.24
20240605_082138,927.97,19.25,23.875,43.0,20.36
20240605_082208,921.07,19.5,23.875,43.0,20.54
20240605_082238,496.79,19.5,24.0,44.0,20.64
20240605_082308,418.03,19.125,24.0,44.0,20.65
20240605_082338,478.76,19.0,24.125,44.0,20.63
20240605_082408,772.63,18.875,24.125,44.0,20.6
20240605_082438,857.33,18.875,24.125,44.0,20.63
20240605_082508,460.86,19.25,24.125,44.0,20.71
20240605_082538,654.81,19.25,24.25,44.0,20.73
20240605_082608,670.58,19.375,24.25,44.0,20.82
20240605_082638,418.6,19.25,24.25,44.0,20.84
20240605_082708,526.06,18.875,24.375,44.0,20.74
20240605_082738,503.62,19.0,24.375,44.0,20.72
20240605_082808,444.26,19.125,24.375,44.0,20.74
20240605_082838,902.88,19.125,24.5,44.0,20.73
20240605_082908,853.56,19.125,24.5,44.0,20.8
20240605_082938,694.35,19.125,24.5,44.0,20.85
20240605_083008,839.7,19.125,24.5,45.0,20.87
20240605_083038,920.4,18.875,24.625,45.0,20.89
20240605_083108,888.91,18.875,24.625,45.0,20.92
20240605_083138,378.15,18.875,24.625,45.0,20.94
20240605_083208,320.34,18.75,24.75,45.0,20.89
20240605_083238,293.26,18.5,24.75,45.0,20.78
20240605_083308,290.79,18.375,24.75,45.0,20.69
20240605_083338,295.31,18.25,24.75,45.0,20.59
20240605_083408,297.0,18.0,24.75,45.0,20.43
20240605_083438,297.25,17.875,24.75,45.0,20.31
20240605_083508,294.88,17.75,24.875,45.0,20.16
20240605_083538,289.68,17.625,24.875,45.0,20.0
20240605_083608,283.55,17.5,24.875,44.0,19.85
20240605_083638,281.19,17.5,24.875,44.0,19.74
20240605_083708,293.03,17.5,24.75,44.0,19.65
20240605_083738,349.3,17.5,24.75,44.0,19.55
20240605_083808,268.59,17.5,24.75,44.0,19.45
20240605_083838,278.27,17.375,24.75,44.0,19.35
20240605_083908,290.89,17.5,24.75,44.0,19.28
20240605_083938,299.73,17.5,24.75,43.0,19.25
20240605_084008,304.67,17.5,24.75,43.0,19.21
20240605_084038,310.32,17.625,24.625,43.0,19.18
20240605_084108,329.28,17.625,24.625,43.0,19.14
20240605_084138,346.65,17.625,24.625,43.0,19.12
20240605_084208,349.91,17.625,24.625,43.0,19.1
20240605_084238,384.71,17.5,24.625,43.0,19.07
20240605_084308,430.17,17.5,24.625,43.0,19.05
20240605_084338,340.0,17.5,24.625,43.0,19.04
20240605_084408,334.04,17.5,24.5,43.0,19.03
20240605_084438,335.42,17.5,24.5,42.0,19.02
20240605_084508,338.11,17.5,24.5,42.0,18.99
20240605_084538,340.53,17.375,24.5,42.0,18.92
20240605_084608,333.81,17.25,24.5,42.0,18.86
20240605_084638,355.66,17.25,24.5,42.0,18.79
20240605_084708,298.47,17.125,24.5,42.0,18.75
20240605_084738,278.77,17.125,24.375,42.0,18.69
20240605_084808,259.43,17.125,24.375,42.0,18.64
20240605_084838,240.46,17.125,24.375,42.0,18.58
20240605_084908,233.05,17.0,24.375,42.0,18.51
20240605_084938,231.86,17.0,24.25,42.0,18.45
20240605_085008,234.51,16.875,24.25,42.0,18.39
20240605_085038,242.71,16.875,24.25,41.0,18.34
20240605_085108,248.26,16.875,24.25,41.0,18.31
20240605_085138,251.41,16.875,24.25,41.0,18.26
20240605_085208,259.08,16.875,24.125,41.0,18.22
20240605_085238,266.92,16.875,24.125,41.0,18.17
20240605_085308,270.18,16.75,24.125,41.0,18.13
20240605_085338,265.71,16.75,24.0,41.0,18.08
20240605_085408,262.86,16.75,24.0,41.0,18.05
20240605_085438,260.41,16.875,24.0,41.0,18.05
20240605_085508,259.64,17.0,24.0,41.0,18.05
20240605_085538,258.99,17.0,23.875,40.0,18.04
20240605_085608,261.32,17.0,23.875,40.0,18.05
20240605_085638,263.66,17.0,23.875,40.0,18.06
20240605_085708,266.39,17.125,23.875,40.0,18.09
20240605_085738,280.45,17.25,23.875,40.0,18.1
20240605_085808,301.05,17.25,23.75,40.0,18.12
20240605_085838,382.64,17.25,23.75,40.0,18.15
20240605_085908,458.46,17.375,23.75,40.0,18.2
20240605_085938,365.36,17.5,23.75,40.0,18.28
20240605_090008,271.71,17.5,23.75,40.0,18.29
20240605_090038,272.68,17.375,23.75,40.0,18.3
20240605_090108,264.57,17.375,23.75,40.0,18.27
20240605_090138,269.51,17.375,23.75,40.0,18.26
20240605_090208,262.68,17.375,23.75,40.0,18.26
20240605_090238,272.16,17.375,23.75,40.0,18.25
20240605_090308,304.16,17.375,23.625,40.0,18.22
20240605_090338,486.27,17.375,23.625,40.0,18.23
20240605_090408,890.8,17.625,23.625,40.0,18.33
20240605_090438,303.46,17.75,23.625,40.0,18.43
20240605_090508,594.0,17.75,23.625,40.0,18.47
20240605_090538,354.6,17.75,23.625,40.0,18.5
20240605_090608,792.07,17.875,23.625,40.0,18.59
20240605_090638,857.44,18.125,23.625,40.0,18.69
20240605_090708,781.06,18.25,23.625,40.0,18.81
20240605_090738,911.56,18.5,23.625,40.0,18.96
20240605_090808,824.65,18.75,23.625,41.0,19.14
20240605_090838,917.57,19.0,23.625,41.0,19.35
20240605_090908,908.8,19.25,23.625,41.0,19.53
20240605_090938,871.04,19.5,23.75,41.0,19.76
20240605_091008,865.16,19.5,23.75,42.0,19.96
20240605_091038,987.48,19.625,23.75,42.0,20.09
20240605_091108,867.46,19.75,23.875,42.0,20.28
20240605_091138,968.28,19.75,23.875,42.0,20.43
20240605_091208,974.17,19.875,23.875,43.0,20.59
20240605_091238,982.5,20.0,24.0,43.0,20.73
20240605_091308,1003.55,19.875,24.0,43.0,20.85
20240605_091338,997.33,19.75,24.125,44.0,20.91
20240605_091408,977.65,19.625,24.125,44.0,20.9
20240605_091438,993.4,19.625,24.25,44.0,20.96
20240605_091508,1070.18,19.625,24.25,44.0,21.02
20240605_091538,1080.86,19.75,24.25,45.0,21.11
20240605_091608,1105.32,19.875,24.375,45.0,21.18
20240605_091638,1076.62,20.0,24.375,45.0,21.3
20240605_091708,518.21,19.75,24.375,45.0,21.36
20240605_091738,336.11,19.25,24.5,46.0,21.22
20240605_091808,300.57,18.75,24.5,46.0,21.02
20240605_091838,273.8,18.5,24.5,46.0,20.79
20240605_091908,255.01,18.25,24.625,46.0,20.57
20240605_091938,242.21,18.0,24.625,46.0,20.32
20240605_092008,233.02,17.75,24.625,46.0,20.07
20240605_092038,227.79,17.625,24.625,45.0,19.86
20240605_092108,228.2,17.5,24.625,45.0,19.65
20240605_092138,228.71,17.5,24.625,45.0,19.49
20240605_092208,232.29,17.375,24.5,45.0,19.32
20240605_092238,230.18,17.375,24.5,45.0,19.18
20240605_092308,230.42,17.25,24.5,44.0,19.04
20240605_092338,226.78,17.25,24.5,44.0,18.92
20240605_092408,226.63,17.25,24.375,44.0,18.83
20240605_092438,228.99,17.375,24.375,44.0,18.75
20240605_092508,224.68,17.375,24.375,44.0,18.71
20240605_092538,214.22,17.375,24.375,44.0,18.65
20240605_092608,203.56,17.5,24.25,43.0,18.6
20240605_092638,196.62,17.5,24.25,43.0,18.56
20240605_092708,199.48,17.375,24.25,43.0,18.5
20240605_092738,336.01,17.375,24.25,43.0,18.46
20240605_092808,897.34,17.875,24.125,43.0,18.56
20240605_092838,897.76,18.375,24.125,43.0,18.73
20240605_092908,920.61,18.875,24.125,43.0,18.97
20240605_092938,937.36,19.25,24.125,43.0,19.22
20240605_093008,944.81,19.375,24.125,43.0,19.46
20240605_093038,986.64,19.5,24.125,43.0,19.69
20240605_093108,1016.94,19.75,24.125,43.0,19.92
20240605_093138,985.99,19.875,24.125,44.0,20.15
20240605_093208,827.9,20.125,24.25,44.0,20.37
20240605_093238,1024.76,20.25,24.25,44.0,20.56
20240605_093308,835.41,20.375,24.25,44.0,20.75
20240605_093338,1042.67,20.375,24.375,45.0,20.9
20240605_093408,583.07,20.375,24.375,45.0,21.05
20240605_093438,439.03,20.25,24.5,45.0,21.12
20240605_093508,927.09,20.125,24.5,45.0,21.16
20240605_093538,905.32,20.125,24.5,46.0,21.23
20240605_093608,869.98,20.0,24.625,46.0,21.26
20240605_093638,523.47,19.625,24.625,46.0,21.17
20240605_093708,576.12,19.625,24.625,46.0,21.1
20240605_093738,934.15,19.625,24.75,46.0,21.1
20240605_093808,897.68,19.875,24.75,46.0,21.17
20240605_093838,882.11,20.0,24.75,46.0,21.25
20240605_093908,861.34,20.125,24.75,47.0,21.32
20240605_093938,785.28,20.0,24.75,47.0,21.35
20240605_094008,891.99,20.0,24.875,47.0,21.35
20240605_094038,932.21,19.875,24.875,47.0,21.37
20240605_094108,692.4,19.875,24.875,47.0,21.35
20240605_094138,655.31,19.875,25.0,47.0,21.35
20240605_094208,847.29,19.75,25.0,47.0,21.31
20240605_094238,338.45,19.625,25.0,47.0,21.26
20240605_094308,384.92,19.375,25.0,47.0,21.1
20240605_094338,417.74,19.25,25.0,47.0,20.97
20240605_094408,294.81,19.0,25.0,47.0,20.82
20240605_094438,260.18,18.625,25.0,47.0,20.62
20240605_094508,245.28,18.375,25.0,47.0,20.42
20240605_094538,232.82,18.25,25.0,47.0,20.24
20240605_094608,235.0,18.125,25.0,47.0,20.05
20240605_094638,247.63,18.0,25.0,47.0,19.88
20240605_094708,325.43,18.0,25.0,46.0,19.73
20240605_094738,893.22,18.125,25.0,46.0,19.67
20240605_094808,817.09,18.5,25.0,46.0,19.76
20240605_094838,415.12,18.625,24.875,46.0,19.81
20240605_094908,409.57,18.625,24.875,46.0,19.81
20240605_094938,563.38,18.625,24.875,46.0,19.83
20240605_095008,683.81,18.875,24.875,46.0,19.89
20240605_095038,1047.45,19.375,24.875,46.0,20.03
20240605_095108,644.54,19.875,24.875,46.0,20.25
20240605_095138,1003.78,20.0,24.875,46.0,20.42
20240605_095208,1045.2,20.375,24.875,46.0,20.66
20240605_095238,1001.49,20.625,24.875,47.0,20.88
20240605_095308,941.84,20.5,24.875,47.0,21.02
20240605_095338,949.04,20.375,25.0,47.0,21.13
20240605_095408,875.61,20.5,25.0,47.0,21.27
20240605_095438,931.69,20.5,25.0,47.0,21.37
20240605_095508,857.48,20.5,25.0,48.0,21.45
20240605_095538,915.22,20.5,25.125,48.0,21.53
20240605_095608,971.57,20.75,25.125,48.0,21.66
20240605_095638,1028.26,21.0,25.125,48.0,21.82
20240605_095708,1037.84,21.125,25.25,48.0,21.97
20240605_095738,1039.83,21.25,25.25,48.0,22.11
20240605_095808,1044.06,21.25,25.25,49.0,22.24
20240605_095838,1013.25,21.25,25.375,49.0,22.32
20240605_095908,959.78,21.125,25.375,49.0,22.39
20240605_095938,679.75,21.0,25.375,49.0,22.39
20240605_100008,300.98,20.625,25.5,49.0,22.27
20240605_100038,811.45,20.5,25.5,50.0,22.13
20240605_100108,835.85,20.5,25.625,50.0,22.13
20240605_100138,737.37,20.5,25.625,50.0,22.07
20240605_100208,964.65,20.375,25.625,50.0,22.03
20240605_100238,914.01,20.125,25.625,50.0,21.98
20240605_100308,957.36,20.125,25.625,50.0,21.94
20240605_100338,974.04,20.25,25.625,50.0,21.93
20240605_100408,989.48,20.25,25.75,50.0,21.94
20240605_100438,957.19,20.25,25.75,50.0,21.92
20240605_100508,1009.53,20.375,25.75,50.0,21.93
20240605_100538,1037.19,20.5,25.75,50.0,21.98
20240605_100608,398.5,20.375,25.75,50.0,21.96
20240605_100638,982.03,20.125,25.875,50.0,21.89
20240605_100708,831.09,20.125,25.875,51.0,21.89
20240605_100738,521.87,19.875,25.875,51.0,21.8
20240605_100808,964.65,19.875,25.875,51.0,21.75
20240605_100838,959.65,19.875,25.875,51.0,21.75
20240605_100908,849.56,20.0,25.875,51.0,21.78
20240605_100938,876.99,20.25,25.875,51.0,21.8
20240605_101008,948.15,20.375,25.875,51.0,21.84
20240605_101038,593.15,20.5,25.875,51.0,21.9
20240605_101108,958.66,20.375,26.0,51.0,21.92
20240605_101138,1034.69,20.5,26.0,51.0,21.98
20240605_101208,1063.41,20.625,26.0,51.0,22.09
20240605_101238,456.47,20.75,26.0,51.0,22.18
20240605_101308,462.35,20.5,26.0,51.0,22.07
20240605_101338,358.02,20.125,26.0,51.0,21.95
20240605_101408,343.05,19.875,26.0,51.0,21.78
20240605_101438,992.35,19.625,26.0,51.0,21.6
20240605_101508,1094.41,19.625,26.0,51.0,21.52
20240605_101538,1142.03,19.875,26.0,51.0,21.55
20240605_101608,448.34,19.875,26.0,51.0,21.53
20240605_101638,542.66,19.5,26.0,51.0,21.4
20240605_101708,1033.63,19.5,26.0,51.0,21.3
20240605_101738,1095.41,19.625,26.0,51.0,21.33
20240605_101808,1065.26,19.875,26.0,51.0,21.4
20240605_101838,1053.56,20.125,26.0,51.0,21.48
20240605_101908,1058.42,20.25,26.0,51.0,21.56
20240605_101938,1055.98,20.375,26.0,51.0,21.67
20240605_102008,1072.57,20.375,26.0,51.0,21.71
20240605_102038,1084.22,20.5,26.0,51.0,21.79
20240605_102108,794.16,20.5,26.0,52.0,21.85
20240605_102138,1058.71,20.625,26.0,52.0,21.92
20240605_102208,1110.72,20.625,26.0,52.0,22.0
20240605_102238,1157.68,20.625,26.0,52.0,22.07
20240605_102308,748.33,20.625,26.125,52.0,22.07
20240605_102338,534.59,20.5,26.125,52.0,22.03
20240605_102408,1033.75,20.25,26.125,52.0,21.93
20240605_102438,574.34,20.375,26.125,52.0,21.95
20240605_102508,743.36,20.25,26.125,52.0,21.9
20240605_102538,1055.41,20.25,26.125,52.0,21.86
20240605_102608,1117.13,20.375,26.125,52.0,21.91
20240605_102638,1221.77,20.625,26.125,52.0,22.0
20240605_102708,1146.18,20.875,26.125,52.0,22.14
20240605_102738,1210.15,21.25,26.125,53.0,22.3
20240605_102808,1207.64,21.25,26.125,53.0,22.42
20240605_102838,1206.85,21.5,26.25,53.0,22.57
20240605_102908,1199.13,21.75,26.25,53.0,22.75
20240605_102938,1199.91,22.0,26.25,53.0,22.94
20240605_103008,990.0,22.125,26.375,54.0,23.07
20240605_103038,367.01,21.75,26.375,54.0,23.11
20240605_103108,340.88,21.125,26.375,54.0,22.97
20240605_103138,343.04,20.875,26.5,54.0,22.86
20240605_103208,349.2,20.625,26.5,54.0,22.71
20240605_103238,371.11,20.25,26.5,53.0,22.49
20240605_103308,393.03,20.0,26.5,53.0,22.23
20240605_103338,381.34,19.875,26.5,53.0,22.0
20240605_103408,390.68,19.5,26.5,53.0,21.74
20240605_103438,574.64,19.375,26.5,52.0,21.5
20240605_103508,402.32,19.375,26.5,52.0,21.38
20240605_103538,387.89,19.25,26.5,52.0,21.2
20240605_103608,387.71,19.125,26.5,52.0,21.0
20240605_103638,387.25,19.0,26.375,52.0,20.83
20240605_103708,386.68,18.875,26.375,51.0,20.68
20240605_103738,389.94,18.875,26.375,51.0,20.55
20240605_103808,394.84,18.875,26.25,51.0,20.46
20240605_103838,402.75,18.875,26.25,51.0,20.37
20240605_103908,415.49,18.75,26.25,50.0,20.29
20240605_103938,410.17,18.875,26.125,50.0,20.24
20240605_104008,408.45,18.75,26.125,50.0,20.17
20240605_104038,416.34,18.75,26.125,50.0,20.1
20240605_104108,424.48,18.75,26.125,50.0,20.07
20240605_104138,454.69,18.75,26.0,49.0,19.99
20240605_104208,404.84,18.625,26.0,49.0,19.91
20240605_104238,397.82,18.625,26.0,49.0,19.86
20240605_104308,389.65,18.625,25.875,49.0,19.81
20240605_104338,384.12,18.625,25.875,49.0,19.76
20240605_104408,386.67,18.625,25.875,48.0,19.75
20240605_104438,393.89,18.75,25.875,48.0,19.77
20240605_104508,401.3,18.75,25.75,48.0,19.78
20240605_104538,439.26,18.875,25.75,48.0,19.8
20240605_104608,446.2,18.875,25.75,48.0,19.82
20240605_104638,456.44,18.875,25.75,48.0,19.84
20240605_104708,489.59,19.0,25.625,47.0,19.89
20240605_104738,524.48,19.125,25.625,47.0,19.93
20240605_104808,985.96,19.25,25.625,47.0,20.03
20240605_104838,782.41,19.375,25.625,47.0,20.16
20240605_104908,1171.67,19.75,25.625,47.0,20.32
20240605_104938,1280.44,20.25,25.625,47.0,20.6
20240605_105008,1073.73,20.625,25.625,48.0,20.87
20240605_105038,1156.74,20.875,25.625,48.0,21.11
20240605_105108,1393.03,21.25,25.625,48.0,21.41
20240605_105138,1402.53,21.5,25.625,48.0,21.7
20240605_105208,1395.37,22.125,25.75,49.0,22.02
20240605_105238,1369.77,22.5,25.75,49.0,22.35
20240605_105308,670.72,22.5,25.875,50.0,22.57
20240605_105338,704.63,21.75,25.875,50.0,22.63
20240605_105408,651.45,21.5,26.0,50.0,22.64
20240605_105438,650.21,21.375,26.0,50.0,22.63
20240605_105508,666.78,21.125,26.125,50.0,22.57
20240605_105538,682.25,20.875,26.125,50.0,22.5
20240605_105608,688.26,20.875,26.125,50.0,22.46
20240605_105638,811.67,20.875,26.125,50.0,22.43
20240605_105708,950.99,20.875,26.25,50.0,22.41
20240605_105738,520.86,20.875,26.25,50.0,22.4
20240605_105808,479.53,20.75,26.25,51.0,22.35
20240605_105838,444.91,20.5,26.25,50.0,22.27
20240605_105908,416.31,20.375,26.375,50.0,22.15
20240605_105938,403.4,20.25,26.375,50.0,22.07
20240605_110008,399.85,20.125,26.375,50.0,21.97
20240605_110038,398.41,20.0,26.375,50.0,21.85
20240605_110108,401.03,20.0,26.375,50.0,21.72
20240605_110138,408.89,20.0,26.375,50.0,21.65
20240605_110208,423.2,19.875,26.375,49.0,21.57
20240605_110238,437.66,19.75,26.375,49.0,21.48
20240605_110308,445.47,19.625,26.375,49.0,21.36
20240605_110338,445.82,19.625,26.375,49.0,21.25
20240605_110408,445.98,19.625,26.375,49.0,21.17
20240605_110438,457.06,19.625,26.375,49.0,21.14
20240605_110508,468.43,19.75,26.375,49.0,21.1
20240605_110538,476.36,19.75,26.375,48.0,21.05
20240605_110608,717.08,19.625,26.375,48.0,21.0
20240605_110638,492.3,19.75,26.25,48.0,21.04
20240605_110708,384.29,19.75,26.25,48.0,21.02
20240605_110738,357.5,19.75,26.25,48.0,20.96
20240605_110808,342.73,19.625,26.25,48.0,20.94
20240605_110838,330.33,19.625,26.25,48.0,20.91
20240605_110908,322.25,19.625,26.25,48.0,20.87
20240605_110938,320.27,19.5,26.25,48.0,20.84
20240605_111008,324.29,19.5,26.25,47.0,20.78
20240605_111038,333.21,19.5,26.25,47.0,20.75
20240605_111108,347.49,19.5,26.25,47.0,20.72
20240605_111138,367.18,19.5,26.125,47.0,20.73
20240605_111208,389.68,19.25,26.125,47.0,20.68
20240605_111238,413.82,19.125,26.125,47.0,20.64
20240605_111308,435.38,19.125,26.125,47.0,20.6
20240605_111338,452.39,19.125,26.125,46.0,20.55
20240605_111408,456.0,19.125,26.125,46.0,20.54
20240605_111438,469.51,19.125,26.125,46.0,20.52
20240605_111508,526.21,19.125,26.125,46.0,20.53
20240605_111538,514.01,19.125,26.0,46.0,20.53
20240605_111608,641.74,19.25,26.0,46.0,20.54
20240605_111638,557.49,19.375,26.0,46.0,20.59
20240605_111708,1039.2,19.5,26.0,46.0,20.66
20240605_111738,839.87,19.875,26.0,46.0,20.83
20240605_111808,564.91,19.875,26.0,46.0,20.92
20240605_111838,493.64,19.625,26.0,46.0,20.93
20240605_111908,480.59,19.5,26.0,46.0,20.9
20240605_111938,484.52,19.5,26.0,46.0,20.89
20240605_112008,515.66,19.625,26.0,46.0,20.92
20240605_112038,561.96,19.625,26.0,46.0,20.97
20240605_112108,1395.28,19.875,26.0,46.0,21.04
20240605_112138,940.91,20.25,26.0,47.0,21.25
20240605_112208,597.18,20.375,26.0,47.0,21.39
20240605_112238,529.52,20.25,26.0,47.0,21.42
20240605_112308,480.45,20.25,26.0,47.0,21.46
20240605_112338,454.12,20.25,26.0,47.0,21.45
20240605_112408,447.05,20.125,26.0,47.0,21.42
20240605_112438,446.88,19.875,26.0,47.0,21.35
20240605_112508,441.17,19.75,26.0,47.0,21.28
20240605_112538,401.65,19.75,26.0,47.0,21.23
20240605_112608,365.02,19.75,26.0,47.0,21.16
20240605_112638,334.12,19.625,26.0,47.0,21.1
20240605_112708,313.28,19.5,26.0,47.0,21.02
20240605_112738,299.68,19.5,26.0,47.0,20.95
20240605_112808,290.0,19.5,26.0,46.0,20.89
20240605_112838,283.8,19.5,26.0,46.0,20.84
20240605_112908,280.96,19.375,26.0,46.0,20.76
20240605_112938,281.04,19.25,26.0,46.0,20.69
20240605_113008,282.83,19.25,25.875,46.0,20.64
20240605_113038,276.17,19.25,25.875,46.0,20.6
20240605_113108,264.56,19.25,25.875,46.0,20.56
20240605_113138,254.06,19.25,25.875,45.0,20.52
20240605_113208,247.11,19.125,25.875,45.0,20.46
20240605_113238,243.03,19.0,25.875,45.0,20.35
20240605_113308,238.65,19.0,25.875,45.0,20.25
20240605_113338,236.1,18.875,25.75,45.0,20.17
20240605_113408,236.22,18.875,25.75,45.0,20.1
20240605_113438,237.71,18.75,25.75,44.0,20.03
20240605_113508,250.84,18.75,25.625,44.0,19.96
20240605_113538,261.41,18.625,25.625,44.0,19.89
20240605_113608,272.18,18.625,25.625,44.0,19.85
20240605_113638,288.16,18.625,25.625,44.0,19.83
20240605_113708,303.1,18.625,25.625,44.0,19.78
20240605_113738,314.82,18.5,25.5,44.0,19.76
20240605_113808,331.65,18.5,25.5,43.0,19.73
20240605_113838,340.31,18.5,25.5,43.0,19.71
20240605_113908,344.55,18.5,25.5,43.0,19.71
20240605_113938,335.93,18.625,25.375,43.0,19.71
20240605_114008,328.03,18.625,25.375,43.0,19.71
20240605_114038,326.08,18.625,25.375,43.0,19.72
20240605_114108,323.03,18.625,25.375,43.0,19.72
20240605_114138,325.07,18.625,25.375,43.0,19.71
20240605_114208,328.95,18.75,25.375,43.0,19.72
20240605_114238,333.4,18.75,25.375,43.0,19.75
20240605_114308,333.68,18.75,25.375,43.0,19.75
20240605_114338,331.98,18.75,25.25,43.0,19.77
20240605_114408,336.72,18.875,25.25,43.0,19.78
20240605_114438,351.22,18.875,25.25,43.0,19.8
20240605_114508,364.56,19.125,25.25,43.0,19.85
20240605_114538,376.31,19.125,25.25,43.0,19.89
20240605_114608,369.73,19.25,25.25,42.0,19.93
20240605_114638,361.13,19.375,25.25,42.0,19.99
20240605_114708,369.69,19.375,25.25,42.0,20.05
20240605_114738,359.55,19.375,25.25,42.0,20.08
20240605_114808,345.64,19.375,25.25,42.0,20.13
20240605_114838,333.54,19.375,25.25,42.0,20.15
20240605_114908,317.53,19.375,25.25,42.0,20.17
20240605_114938,297.9,19.25,25.25,42.0,20.15
20240605_115008,276.39,19.25,25.25,42.0,20.17
20240605_115038,258.69,19.25,25.25,42.0,20.15
20240605_115108,245.85,19.125,25.25,42.0,20.12
20240605_115138,232.53,19.0,25.25,42.0,20.07
20240605_115208,220.99,19.0,25.25,42.0,20.05
20240605_115238,211.28,18.875,25.25,42.0,20.0
20240605_115308,201.81,18.875,25.25,42.0,19.98
20240605_115338,194.25,18.875,25.25,42.0,19.95
20240605_115408,186.92,18.875,25.25,42.0,19.92
20240605_115438,181.8,18.875,25.25,42.0,19.89
20240605_115508,178.53,18.875,25.25,41.0,19.86
20240605_115538,175.83,18.875,25.25,41.0,19.83
20240605_115608,173.85,18.75,25.25,41.0,19.8
20240605_115638,172.39,18.75,25.25,41.0,19.77
20240605_115708,171.81,18.625,25.25,41.0,19.74
20240605_115738,171.79,18.625,25.25,41.0,19.7
20240605_115808,173.08,18.625,25.25,41.0,19.66
20240605_115838,175.73,18.625,25.25,41.0,19.64
20240605_115908,179.42,18.5,25.125,41.0,19.62
20240605_115938,184.5,18.5,25.125,40.0,19.59
20240605_120008,189.94,18.5,25.125,40.0,19.58
20240605_120038,196.79,18.5,25.125,40.0,19.57
20240605_120108,206.3,18.5,25.125,40.0,19.55
20240605_120138,215.62,18.5,25.125,40.0,19.53
20240605_120208,224.81,18.375,25.125,40.0,19.51
20240605_120238,233.66,18.375,25.125,40.0,19.47
20240605_120308,239.8,18.375,25.125,40.0,19.42
20240605_120338,242.32,18.375,25.0,40.0,19.42
20240605_120408,242.6,18.25,25.0,40.0,19.39
20240605_120438,239.8,18.25,25.0,40.0,19.37
20240605_120508,234.42,18.375,25.0,40.0,19.37
20240605_120538,226.91,18.375,25.0,40.0,19.34
20240605_120608,219.27,18.375,25.0,40.0,19.34
20240605_120638,213.68,18.375,25.0,40.0,19.32
20240605_120708,207.94,18.375,24.875,40.0,19.32
20240605_120738,203.0,18.375,24.875,39.0,19.32
20240605_120808,197.51,18.375,24.875,39.0,19.31
20240605_120838,192.47,18.375,24.875,39.0,19.3
20240605_120908,188.79,18.375,24.875,39.0,19.29
20240605_120938,186.07,18.375,24.875,39.0,19.28
20240605_121008,185.14,18.375,24.875,39.0,19.27
20240605_121038,183.48,18.375,24.75,39.0,19.26
20240605_121108,182.96,18.375,24.75,39.0,19.25
20240605_121138,183.88,18.375,24.75,39.0,19.24
20240605_121208,186.69,18.375,24.75,39.0,19.24
20240605_121238,191.39,18.375,24.75,39.0,19.25
20240605_121308,196.55,18.375,24.75,39.0,19.25
20240605_121338,198.15,18.375,24.75,39.0,19.24
20240605_121408,209.04,18.375,24.75,39.0,19.24
20240605_121438,229.35,18.375,24.75,39.0,19.25
20240605_121508,247.5,18.5,24.75,39.0,19.26
20240605_121538,261.38,18.5,24.75,39.0,19.28
20240605_121608,270.62,18.5,24.625,39.0,19.26
20240605_121638,273.05,18.5,24.625,39.0,19.26
20240605_121708,269.15,18.5,24.625,39.0,19.26
20240605_121738,264.47,18.5,24.625,39.0,19.26
20240605_121808,258.12,18.5,24.625,39.0,19.26
20240605_121838,253.94,18.5,24.625,39.0,19.25
20240605_121908,248.26,18.5,24.625,39.0,19.25
20240605_121938,250.47,18.375,24.625,39.0,19.24
20240605_122008,260.59,18.375,24.625,39.0,19.24
20240605_122038,271.59,18.375,24.5,39.0,19.25
20240605_122108,286.13,18.5,24.5,39.0,19.27
20240605_122138,293.2,18.5,24.5,39.0,19.28
20240605_122208,296.78,18.5,24.5,39.0,19.31
20240605_122238,292.89,18.5,24.5,39.0,19.32
20240605_122308,294.48,18.375,24.5,39.0,19.29
20240605_122338,298.55,18.375,24.5,39.0,19.29
20240605_122408,303.93,18.375,24.5,39.0,19.32
20240605_122438,319.55,18.5,24.5,39.0,19.32
20240605_122508,334.09,18.5,24.5,39.0,19.35
20240605_122538,334.94,18.5,24.5,39.0,19.36
20240605_122608,330.03,18.5,24.5,39.0,19.38
20240605_122638,322.31,18.5,24.5,39.0,19.38
20240605_122708,322.02,18.5,24.5,39.0,19.39
20240605_122738,333.74,18.625,24.5,39.0,19.39
20240605_122808,344.43,18.625,24.5,39.0,19.42
20240605_122838,355.52,18.625,24.5,39.0,19.46
20240605_122908,355.0,18.625,24.5,39.0,19.49
20240605_122938,363.9,18.625,24.5,39.0,19.5
20240605_123008,366.17,18.625,24.5,39.0,19.51
20240605_123038,364.59,18.5,24.5,39.0,19.5
20240605_123108,364.18,18.5,24.5,39.0,19.5
20240605_123138,365.86,18.5,24.5,39.0,19.53
20240605_123208,368.49,18.625,24.5,39.0,19.57
20240605_123238,369.97,18.75,24.5,39.0,19.6
20240605_123308,372.17,18.75,24.5,39.0,19.64
20240605_123338,372.51,18.75,24.5,39.0,19.67
20240605_123408,372.14,18.75,24.5,39.0,19.66
20240605_123438,364.36,18.75,24.5,39.0,19.68
20240605_123508,352.96,18.75,24.5,39.0,19.68
20240605_123538,347.53,18.625,24.5,40.0,19.68
20240605_123608,346.99,18.625,24.5,40.0,19.66
20240605_123638,354.29,18.625,24.5,40.0,19.67
20240605_123708,359.16,18.625,24.5,40.0,19.66
20240605_123738,358.67,18.625,24.5,40.0,19.66
20240605_123808,357.59,18.625,24.5,40.0,19.65
20240605_123838,358.01,18.625,24.5,40.0,19.67
20240605_123908,362.12,18.625,24.5,40.0,19.69
20240605_123938,368.32,18.625,24.5,40.0,19.68
20240605_124008,377.76,18.625,24.5,40.0,19.67
20240605_124038,389.35,18.625,24.5,40.0,19.7
20240605_124108,401.27,18.625,24.5,40.0,19.75
20240605_124138,412.18,18.75,24.5,40.0,19.76
20240605_124208,420.35,18.75,24.5,40.0,19.8
20240605_124238,429.23,18.75,24.5,40.0,19.81
20240605_124308,437.53,18.875,24.5,40.0,19.85
20240605_124338,454.25,18.875,24.5,40.0,19.88
20240605_124408,464.63,18.875,24.5,40.0,19.89
20240605_124438,471.22,18.75,24.625,40.0,19.91
20240605_124508,514.45,18.75,24.625,40.0,19.9
20240605_124538,440.93,18.75,24.625,40.0,19.94
20240605_124608,414.29,18.75,24.625,40.0,19.94
20240605_124638,396.16,18.75,24.625,41.0,19.96
20240605_124708,380.09,18.875,24.625,41.0,19.96
20240605_124738,364.45,18.875,24.625,41.0,19.95
20240605_124808,351.01,18.875,24.625,41.0,19.96
20240605_124838,349.69,18.875,24.625,41.0,19.96
20240605_124908,354.56,18.75,24.625,41.0,19.93
20240605_124938,363.69,18.75,24.625,41.0,19.91
20240605_125008,351.99,18.75,24.625,41.0,19.92
20240605_125038,352.41,18.75,24.625,41.0,19.93
20240605_125108,353.26,18.875,24.625,41.0,19.96
20240605_125138,348.88,18.75,24.75,41.0,19.94
20240605_125208,349.33,18.625,24.75,41.0,19.92
20240605_125238,342.37,18.5,24.75,41.0,19.87
20240605_125308,328.23,18.5,24.75,41.0,19.82
20240605_125338,319.89,18.375,24.75,41.0,19.78
20240605_125408,319.4,18.375,24.75,41.0,19.73
20240605_125438,325.18,18.375,24.75,41.0,19.66
20240605_125508,339.22,18.25,24.75,41.0,19.62
20240605_125538,361.78,18.25,24.75,41.0,19.6
20240605_125608,387.83,18.25,24.75,41.0,19.57
20240605_125638,409.97,18.25,24.75,41.0,19.56
20240605_125708,426.69,18.25,24.625,41.0,19.56
20240605_125738,435.07,18.25,24.625,41.0,19.56
20240605_125808,438.55,18.25,24.625,41.0,19.54
20240605_125838,429.69,18.25,24.625,41.0,19.53
20240605_125908,428.53,18.25,24.625,41.0,19.53
20240605_125938,437.14,18.375,24.625,41.0,19.54
20240605_130008,444.26,18.375,24.625,41.0,19.57
20240605_130038,444.85,18.375,24.625,41.0,19.6
20240605_130108,445.81,18.5,24.625,41.0,19.64
20240605_130138,448.66,18.625,24.625,41.0,19.71
20240605_130208,469.97,18.625,24.625,41.0,19.74
20240605_130238,523.23,18.75,24.625,41.0,19.78
20240605_130308,612.17,18.75,24.625,41.0,19.85
20240605_130338,490.79,18.75,24.625,41.0,19.91
20240605_130408,473.56,18.875,24.625,41.0,19.96
20240605_130438,473.53,19.0,24.625,41.0,20.03
20240605_130508,488.02,19.0,24.75,41.0,20.09
20240605_130538,837.29,19.0,24.75,42.0,20.13
20240605_130608,779.48,19.125,24.75,42.0,20.24
20240605_130638,540.97,19.25,24.75,42.0,20.35
20240605_130708,547.45,19.25,24.75,42.0,20.39
20240605_130738,554.97,19.375,24.75,42.0,20.46
20240605_130808,516.85,19.375,24.75,42.0,20.48
20240605_130838,538.26,19.25,24.875,42.0,20.48
20240605_130908,587.23,19.25,24.875,42.0,20.5
20240605_130938,976.61,19.375,24.875,43.0,20.54
20240605_131008,660.62,19.375,24.875,43.0,20.6
20240605_131038,641.47,19.5,25.0,43.0,20.64
20240605_131108,657.15,19.5,25.0,43.0,20.7
20240605_131138,598.28,19.5,25.0,43.0,20.74
20240605_131208,532.96,19.5,25.0,43.0,20.79
20240605_131238,497.41,19.5,25.0,43.0,20.8
20240605_131308,480.91,19.375,25.0,44.0,20.79
20240605_131338,478.62,19.375,25.125,44.0,20.75
20240605_131408,510.15,19.375,25.125,44.0,20.75
20240605_131438,483.43,19.375,25.125,44.0,20.75
20240605_131508,495.2,19.375,25.125,44.0,20.75
20240605_131538,517.18,19.5,25.25,44.0,20.79
20240605_131608,485.78,19.625,25.25,44.0,20.81
20240605_131638,460.82,19.625,25.25,44.0,20.82
20240605_131708,452.35,19.625,25.25,44.0,20.83
20240605_131738,448.84,19.625,25.25,44.0,20.83
20240605_131808,458.54,19.5,25.25,44.0,20.8
20240605_131838,489.25,19.5,25.25,44.0,20.8
20240605_131908,496.52,19.5,25.375,44.0,20.81
20240605_131938,504.29,19.5,25.375,44.0,20.81
20240605_132008,501.79,19.5,25.375,44.0,20.81
20240605_132038,554.91,19.5,25.375,44.0,20.79
20240605_132108,945.53,19.375,25.375,44.0,20.8
20240605_132138,494.49,19.5,25.375,44.0,20.86
20240605_132208,462.27,19.5,25.375,44.0,20.89
20240605_132238,450.27,19.5,25.375,44.0,20.89
20240605_132308,442.03,19.5,25.5,44.0,20.87
20240605_132338,437.81,19.375,25.5,44.0,20.82
20240605_132408,440.78,19.375,25.5,44.0,20.79
20240605_132438,448.45,19.375,25.5,44.0,20.75
20240605_132508,459.65,19.375,25.5,44.0,20.72
20240605_132538,474.23,19.375,25.5,44.0,20.69
20240605_132608,481.5,19.375,25.5,44.0,20.66
20240605_132638,506.45,19.375,25.5,44.0,20.64
20240605_132708,628.92,19.375,25.5,44.0,20.65
20240605_132738,766.86,19.5,25.5,44.0,20.7
20240605_132808,563.39,19.625,25.625,44.0,20.78
20240605_132838,586.97,19.75,25.625,44.0,20.85
20240605_132908,566.84,19.875,25.625,44.0,20.91
20240605_132938,568.67,19.875,25.625,44.0,20.96
20240605_133008,531.28,19.875,25.625,45.0,20.96
20240605_133038,490.63,19.75,25.625,45.0,20.96
20240605_133108,471.33,19.75,25.625,45.0,20.96
20240605_133138,460.04,19.75,25.625,45.0,20.98
20240605_133208,459.25,19.625,25.625,45.0,20.96
20240605_133238,530.7,19.625,25.625,45.0,20.93
20240605_133308,510.69,19.75,25.75,45.0,20.99
20240605_133338,502.98,19.875,25.75,45.0,21.04
20240605_133408,519.54,20.0,25.75,45.0,21.09
20240605_133438,693.74,19.875,25.75,45.0,21.12
20240605_133508,937.13,19.875,25.75,45.0,21.15
20240605_133538,823.77,19.875,25.875,45.0,21.27
20240605_133608,615.98,20.125,25.875,45.0,21.38
20240605_133638,711.35,20.25,25.875,45.0,21.47
20240605_133708,1017.73,20.625,25.875,45.0,21.61
20240605_133738,569.54,20.75,26.0,45.0,21.78
20240605_133808,549.54,20.625,26.0,45.0,21.81
20240605_133838,622.57,20.375,26.0,46.0,21.8
20240605_133908,896.67,20.25,26.0,46.0,21.78
20240605_133938,782.66,20.125,26.0,46.0,21.75
20240605_134008,738.86,20.25,26.125,46.0,21.75
20240605_134038,764.78,20.25,26.125,46.0,21.77
20240605_134108,478.49,20.25,26.125,46.0,21.77
20240605_134138,409.05,20.25,26.125,46.0,21.72
20240605_134208,399.85,20.125,26.125,46.0,21.67
20240605_134238,400.45,20.0,26.25,46.0,21.6
20240605_134308,404.93,19.875,26.25,46.0,21.53
20240605_134338,413.11,19.875,26.25,46.0,21.46
20240605_134408,426.26,19.75,26.25,46.0,21.39
20240605_134438,447.96,19.75,26.25,46.0,21.31
20240605_134508,601.21,19.625,26.25,46.0,21.21
20240605_134538,712.38,19.75,26.25,46.0,21.25
20240605_134608,533.43,19.875,26.25,46.0,21.27
20240605_134638,496.22,19.875,26.25,46.0,21.27
20240605_134708,524.45,19.875,26.25,46.0,21.24
20240605_134738,668.74,19.875,26.25,46.0,21.25
20240605_134808,1053.55,20.0,26.375,46.0,21.31
20240605_134838,737.16,20.25,26.375,46.0,21.39
20240605_134908,1072.69,20.25,26.375,46.0,21.46
20240605_134938,1120.67,20.5,26.375,46.0,21.6
20240605_135008,840.92,20.875,26.375,47.0,21.78
20240605_135038,1211.88,21.125,26.375,47.0,21.98
20240605_135108,1028.79,21.375,26.5,47.0,22.2
20240605_135138,673.44,21.25,26.5,47.0,22.32
20240605_135208,1018.52,21.125,26.5,48.0,22.39
20240605_135238,1059.76,21.125,26.5,48.0,22.53
20240605_135308,604.19,21.125,26.5,48.0,22.6
20240605_135338,566.57,20.875,26.625,48.0,22.58
20240605_135408,594.19,20.625,26.625,48.0,22.54
20240605_135438,594.36,20.625,26.625,48.0,22.52
20240605_135508,579.58,20.625,26.75,48.0,22.5
20240605_135538,868.33,20.75,26.75,48.0,22.49
20240605_135608,538.76,20.875,26.75,49.0,22.53
20240605_135638,508.88,21.125,26.75,49.0,22.59
20240605_135708,479.42,21.25,26.75,49.0,22.64
20240605_135738,512.91,21.125,26.875,49.0,22.64
20240605_135808,674.11,21.0,26.875,49.0,22.64
20240605_135838,543.62,21.0,26.875,49.0,22.67
20240605_135908,509.68,20.875,27.0,49.0,22.64
20240605_135938,480.91,20.875,27.0,48.0,22.61
20240605_140008,458.75,20.875,27.0,48.0,22.54
20240605_140038,442.77,20.75,27.0,48.0,22.48
20240605_140108,431.48,20.75,27.125,48.0,22.43
20240605_140138,418.85,20.625,27.125,48.0,22.38
20240605_140208,403.3,20.5,27.125,48.0,22.28
20240605_140238,388.21,20.5,27.125,48.0,22.25
20240605_140308,371.11,20.625,27.125,48.0,22.22
20240605_140338,355.59,20.75,27.125,48.0,22.2
20240605_140408,343.01,20.75,27.125,48.0,22.15
20240605_140438,336.1,20.75,27.125,48.0,22.13
20240605_140508,334.27,20.625,27.125,47.0,22.07
20240605_140538,345.1,20.5,27.125,47.0,22.0
20240605_140608,347.37,20.5,27.125,47.0,21.92
20240605_140638,368.51,20.375,27.125,47.0,21.84
20240605_140708,368.04,20.375,27.125,47.0,21.78
20240605_140738,362.92,20.25,27.125,47.0,21.71
20240605_140808,359.91,20.125,27.125,47.0,21.65
20240605_140838,358.9,20.125,27.125,47.0,21.58
20240605_140908,360.71,20.125,27.125,46.0,21.54
20240605_140938,363.67,20.125,27.125,46.0,21.51
20240605_141008,365.78,20.0,27.125,46.0,21.43
20240605_141038,365.27,20.0,27.125,46.0,21.36
20240605_141108,360.24,20.0,27.125,46.0,21.29
20240605_141138,352.52,20.0,27.0,46.0,21.26
20240605_141208,341.51,20.0,27.0,46.0,21.23
20240605_141238,328.22,20.0,27.0,46.0,21.23
20240605_141308,313.74,20.125,27.0,46.0,21.22
20240605_141338,299.21,20.125,27.0,45.0,21.23
20240605_141408,287.16,20.125,27.0,45.0,21.24
20240605_141438,281.24,20.25,27.0,45.0,21.22
20240605_141508,275.07,20.0,26.875,45.0,21.19
20240605_141538,267.99,20.0,26.875,45.0,21.14
20240605_141608,261.1,20.0,26.875,45.0,21.09
20240605_141638,252.95,19.875,26.875,45.0,21.05
20240605_141708,242.07,19.75,26.875,45.0,20.96
20240605_141738,230.99,19.75,26.75,45.0,20.89
20240605_141808,219.35,19.625,26.75,44.0,20.8
20240605_141838,207.59,19.5,26.75,44.0,20.71
20240605_141908,196.19,19.375,26.75,44.0,20.6
20240605_141938,185.44,19.375,26.75,44.0,20.54
20240605_142008,175.91,19.375,26.625,44.0,20.5
20240605_142038,167.27,19.375,26.625,44.0,20.43
20240605_142108,160.77,19.375,26.625,43.0,20.42
20240605_142138,155.38,19.375,26.5,43.0,20.39
20240605_142208,150.88,19.375,26.5,43.0,20.35
20240605_142238,147.87,19.375,26.5,43.0,20.34
20240605_142308,145.46,19.375,26.5,43.0,20.3
20240605_142338,144.03,19.375,26.375,43.0,20.25
20240605_142408,142.92,19.25,26.375,42.0,20.21
20240605_142438,141.91,19.125,26.375,42.0,20.14
20240605_142508,140.82,19.125,26.375,42.0,20.07
20240605_142538,139.6,19.125,26.25,42.0,20.02
20240605_142608,138.05,19.0,26.25,42.0,19.96
20240605_142638,136.69,19.0,26.25,42.0,19.9
20240605_142708,135.39,19.0,26.125,42.0,19.84
20240605_142738,133.94,18.875,26.125,41.0,19.8
20240605_142808,132.68,18.875,26.125,41.0,19.76
20240605_142838,132.62,18.875,26.125,41.0,19.72
20240605_142908,134.53,18.875,26.0,41.0,19.68
20240605_142938,138.6,18.875,26.0,41.0,19.65
20240605_143008,145.08,18.875,26.0,41.0,19.62
20240605_143038,153.51,18.875,25.875,41.0,19.6
20240605_143108,164.66,18.875,25.875,40.0,19.6
20240605_143138,178.64,19.0,25.875,40.0,19.6
20240605_143208,194.96,19.0,25.875,40.0,19.58
20240605_143238,212.46,19.0,25.75,40.0,19.43
20240605_143308,233.22,19.0,25.75,40.0,19.18
20240605_143338,269.98,19.0,25.625,40.0,18.93
20240605_143408,334.41,19.0,25.625,40.0,18.68
20240605_143438,285.02,18.875,25.5,40.0,18.48
20240605_143508,285.6,18.875,25.375,40.0,18.32
20240605_143538,286.11,18.875,25.375,40.0,18.21
20240605_143608,291.21,18.875,25.25,40.0,18.15
20240605_143638,306.1,18.875,25.125,40.0,18.13
20240605_143708,315.47,18.875,25.125,40.0,18.14
20240605_143738,295.84,18.875,25.0,40.0,18.14
20240605_143808,297.71,18.875,25.0,40.0,18.16
20240605_143838,303.1,18.875,24.875,40.0,18.21
20240605_143908,306.34,18.875,24.875,39.0,18.25
20240605_143938,309.26,18.875,24.875,39.0,18.28
20240605_144008,330.2,18.875,24.75,39.0,18.33
20240605_144038,332.3,18.875,24.75,39.0,18.39
20240605_144108,331.97,18.875,24.75,39.0,18.44
20240605_144138,355.34,18.875,24.75,39.0,18.52
20240605_144208,443.61,19.0,24.75,39.0,18.61
20240605_144238,1014.03,19.25,24.625,39.0,18.78
20240605_144308,375.26,19.375,24.625,39.0,19.01
20240605_144338,301.91,19.5,24.625,40.0,19.13
20240605_144408,281.08,19.5,24.625,40.0,19.21
20240605_144438,267.66,19.5,24.625,40.0,19.29
20240605_144508,258.92,19.375,24.625,40.0,19.34
20240605_144538,253.47,19.375,24.75,40.0,19.37
20240605_144608,248.39,19.25,24.75,40.0,19.4
20240605_144638,246.42,19.25,24.75,40.0,19.43
20240605_144708,248.13,19.25,24.75,39.0,19.44
20240605_144738,253.59,19.125,24.75,39.0,19.46
20240605_144808,261.78,19.125,24.75,39.0,19.5
20240605_144838,272.79,19.125,24.75,39.0,19.52
20240605_144908,284.41,19.125,24.75,39.0,19.54
20240605_144938,295.45,19.125,24.75,39.0,19.57
20240605_145008,314.46,19.125,24.75,39.0,19.6
20240605_145038,352.56,19.125,24.75,39.0,19.63
20240605_145108,885.08,19.125,24.75,39.0,19.68
20240605_145138,405.59,19.25,24.75,39.0,19.84
20240605_145208,383.99,19.25,24.75,39.0,19.89
20240605_145238,374.49,19.25,24.75,39.0,19.92
20240605_145308,377.71,19.125,24.875,39.0,19.95
20240605_145338,448.11,19.125,24.875,39.0,19.97
20240605_145408,366.77,19.125,24.875,40.0,20.02
20240605_145438,343.44,19.25,24.875,40.0,20.05
20240605_145508,333.65,19.25,24.875,40.0,20.07
20240605_145538,342.66,19.25,24.875,40.0,20.1
20240605_145608,307.53,19.25,25.0,40.0,20.1
20240605_145638,285.65,19.25,25.0,40.0,20.11
20240605_145708,273.91,19.125,25.0,40.0,20.1
20240605_145738,263.64,19.125,25.0,40.0,20.12
20240605_145808,252.11,19.125,25.0,40.0,20.1
20240605_145838,241.36,19.25,25.0,40.0,20.1
20240605_145908,232.79,19.25,25.0,40.0,20.12
20240605_145938,226.06,19.25,25.0,39.0,20.1
20240605_150008,223.04,19.125,25.0,39.0,20.07
20240605_150038,223.25,19.0,25.0,39.0,20.03
20240605_150108,226.06,18.875,25.0,39.0,20.0
20240605_150138,226.96,18.875,25.0,39.0,19.97
20240605_150208,232.08,18.875,25.0,39.0,19.96
20240605_150238,243.19,19.0,25.0,39.0,19.96
20240605_150308,261.15,19.0,25.0,39.0,19.96
20240605_150338,300.73,19.0,25.0,39.0,19.96
20240605_150408,430.39,19.125,25.0,39.0,20.03
20240605_150438,324.15,19.125,25.0,39.0,20.08
20240605_150508,329.86,19.25,25.0,39.0,20.1
20240605_150538,338.11,19.375,25.0,39.0,20.15
20240605_150608,356.04,19.375,25.0,39.0,20.19
20240605_150638,357.64,19.375,25.0,39.0,20.24
20240605_150708,357.94,19.375,25.0,39.0,20.25
20240605_150738,345.44,19.375,25.125,39.0,20.28
20240605_150808,451.71,19.5,25.125,39.0,20.31
20240605_150838,331.75,19.5,25.125,39.0,20.35
20240605_150908,308.87,19.5,25.125,39.0,20.4
20240605_150938,305.98,19.625,25.125,39.0,20.42
20240605_151008,298.71,19.625,25.125,39.0,20.46
20240605_151038,292.03,19.625,25.125,39.0,20.46
20240605_151108,290.48,19.625,25.25,39.0,20.47
20240605_151138,292.61,19.5,25.25,39.0,20.45
20240605_151208,295.79,19.5,25.25,39.0,20.43
20240605_151238,298.24,19.5,25.25,39.0,20.4
20240605_151308,300.27,19.375,25.25,39.0,20.37
20240605_151338,308.98,19.375,25.25,39.0,20.35
20240605_151408,334.1,19.375,25.25,39.0,20.32
20240605_151438,398.97,19.375,25.25,39.0,20.32
20240605_151508,601.37,19.375,25.25,39.0,20.34
20240605_151538,802.37,19.5,25.25,39.0,20.42
20240605_151608,491.47,19.625,25.25,40.0,20.53
20240605_151638,536.73,19.75,25.25,40.0,20.6
20240605_151708,468.68,19.875,25.375,40.0,20.69
20240605_151738,703.26,19.875,25.375,40.0,20.77
20240605_151808,911.25,20.125,25.375,40.0,20.9
20240605_151838,893.9,20.5,25.375,40.0,21.12
20240605_151908,874.72,20.75,25.375,41.0,21.35
20240605_151938,849.32,20.875,25.5,41.0,21.53
20240605_152008,824.59,21.0,25.5,41.0,21.72
20240605_152038,801.51,21.0,25.5,41.0,21.89
20240605_152108,780.68,20.875,25.625,42.0,21.97
20240605_152138,771.14,20.875,25.625,42.0,22.06
20240605_152208,765.43,20.875,25.625,42.0,22.14
20240605_152238,457.69,20.875,25.75,42.0,22.18
20240605_152308,660.3,20.625,25.75,43.0,22.17
20240605_152338,709.97,20.625,25.875,43.0,22.14
20240605_152408,759.47,20.625,25.875,43.0,22.18
20240605_152438,760.77,20.75,25.875,43.0,22.25
20240605_152508,754.03,20.75,26.0,43.0,22.28
20240605_152538,486.1,20.75,26.0,43.0,22.31
20240605_152608,731.32,20.625,26.125,44.0,22.29
20240605_152638,750.92,20.75,26.125,44.0,22.35
20240605_152708,746.34,20.875,26.125,44.0,22.42
20240605_152738,743.25,21.0,26.25,44.0,22.52
20240605_152808,745.11,20.875,26.25,44.0,22.53
20240605_152838,748.63,20.875,26.375,44.0,22.56
20240605_152908,584.51,20.875,26.375,44.0,22.57
20240605_152938,616.82,21.0,26.5,45.0,22.62
20240605_153008,740.69,21.125,26.5,45.0,22.7
20240605_153038,752.0,21.125,26.5,45.0,22.75
20240605_153108,749.66,21.125,26.625,45.0,22.82
20240605_153138,745.49,21.25,26.625,45.0,22.88
20240605_153208,742.82,21.375,26.625,45.0,22.96
20240605_153238,738.99,21.375,26.75,45.0,23.0
20240605_153308,732.67,21.375,26.75,46.0,23.03
20240605_153338,725.11,21.375,26.875,46.0,23.03
20240605_153408,717.73,21.25,26.875,46.0,23.02
20240605_153438,709.17,21.25,27.0,46.0,22.99
20240605_153508,699.64,21.125,27.0,46.0,22.94
20240605_153538,692.54,21.125,27.0,46.0,22.91
20240605_153608,690.37,21.125,27.125,46.0,22.89
20240605_153638,691.01,21.0,27.125,46.0,22.85
20240605_153708,693.04,21.0,27.125,46.0,22.84
20240605_153738,695.06,21.0,27.25,46.0,22.82
20240605_153808,699.78,21.0,27.25,47.0,22.82
20240605_153838,704.87,21.125,27.375,47.0,22.85
20240605_153908,707.56,21.125,27.375,47.0,22.89
20240605_153938,714.75,21.125,27.375,47.0,22.9
20240605_154008,725.05,21.25,27.375,47.0,22.97
20240605_154038,693.53,21.5,27.5,47.0,23.07
20240605_154108,638.88,21.625,27.5,47.0,23.15
20240605_154138,635.07,21.5,27.625,47.0,23.15
20240605_154208,311.97,21.125,27.625,47.0,23.1
20240605_154238,721.4,21.0,27.625,47.0,23.01
20240605_154308,724.72,21.125,27.625,47.0,23.03
20240605_154338,210.1,21.0,27.75,47.0,23.0
20240605_154408,623.99,20.875,27.75,47.0,22.86
20240605_154438,774.34,20.875,27.75,47.0,22.86
20240605_154508,725.02,21.0,27.875,47.0,22.92
20240605_154538,717.36,21.125,27.875,47.0,22.97
20240605_154608,625.09,21.25,27.875,47.0,23.04
20240605_154638,693.33,21.25,28.0,47.0,23.05
20240605_154708,685.68,21.25,28.0,47.0,23.08
20240605_154738,679.34,21.25,28.0,47.0,23.09
20240605_154808,682.86,21.375,28.0,47.0,23.13
20240605_154838,161.67,21.375,28.125,47.0,23.12
20240605_154908,160.75,21.0,28.125,47.0,22.96
20240605_154938,168.76,20.75,28.125,47.0,22.75
20240605_155008,377.1,20.375,28.125,47.0,22.51
20240605_155038,693.69,20.375,28.125,47.0,22.39
20240605_155108,697.39,20.5,28.125,47.0,22.38
20240605_155138,630.8,20.5,28.125,47.0,22.37
20240605_155208,691.38,20.5,28.125,47.0,22.34
20240605_155238,679.43,20.625,28.125,47.0,22.38
20240605_155308,565.92,20.75,28.125,47.0,22.45
20240605_155338,147.23,20.625,28.125,47.0,22.41
20240605_155408,148.82,20.5,28.125,47.0,22.3
20240605_155438,166.53,20.375,28.125,47.0,22.19
20240605_155508,225.56,20.25,28.125,46.0,22.03
20240605_155538,481.58,20.125,28.125,46.0,21.92
20240605_155608,254.44,20.25,28.125,46.0,21.88
20240605_155638,183.01,20.25,28.125,46.0,21.78
20240605_155708,163.6,20.0,28.0,46.0,21.64
20240605_155738,154.24,19.875,28.0,46.0,21.46
20240605_155808,160.0,19.75,28.0,45.0,21.29
20240605_155838,176.73,19.625,28.0,45.0,21.12
20240605_155908,574.75,19.625,27.875,45.0,21.01
20240605_155938,678.82,19.875,27.875,45.0,21.07
20240605_160008,684.6,20.125,27.75,45.0,21.14
20240605_160038,693.46,20.375,27.75,45.0,21.25
20240605_160108,690.23,20.5,27.75,45.0,21.4
20240605_160138,680.68,20.75,27.75,45.0,21.55
20240605_160208,671.07,20.875,27.75,45.0,21.69
20240605_160238,635.44,20.875,27.75,45.0,21.81
20240605_160308,659.92,20.875,27.75,45.0,21.89
20240605_160338,189.27,20.875,27.75,45.0,21.95
20240605_160408,650.03,20.75,27.75,45.0,21.93
20240605_160438,643.91,20.75,27.75,45.0,22.01
20240605_160508,646.07,21.0,27.75,45.0,22.12
20240605_160538,650.68,21.125,27.75,45.0,22.23
20240605_160608,665.66,21.25,27.75,45.0,22.33
20240605_160638,579.98,21.375,27.75,45.0,22.45
20240605_160708,662.86,21.375,27.75,45.0,22.53
20240605_160738,645.57,21.5,27.75,46.0,22.62
20240605_160808,651.74,21.75,27.75,46.0,22.77
20240605_160838,653.54,21.75,27.75,46.0,22.89
20240605_160908,653.69,21.875,27.875,46.0,22.98
20240605_160938,631.99,21.875,27.875,46.0,23.11
20240605_161008,595.15,21.875,27.875,46.0,23.16
20240605_161038,466.28,21.625,27.875,46.0,23.15
20240605_161108,637.6,21.5,27.875,46.0,23.13
20240605_161138,573.56,21.5,28.0,46.0,23.11
20240605_161208,196.22,21.625,28.0,46.0,23.14
20240605_161238,166.43,21.5,28.0,46.0,23.09
20240605_161308,154.88,21.5,28.125,46.0,23.0
20240605_161338,149.81,21.25,28.125,46.0,22.91
20240605_161408,143.59,21.0,28.125,46.0,22.78
20240605_161438,147.2,20.75,28.125,46.0,22.57
20240605_161508,373.45,20.5,28.125,45.0,22.37
20240605_161538,557.26,20.5,28.125,45.0,22.28
20240605_161608,554.04,20.5,28.125,45.0,22.21
20240605_161638,557.07,20.75,28.125,45.0,22.24
20240605_161708,640.95,21.125,28.125,45.0,22.32
20240605_161738,643.92,21.375,28.125,45.0,22.45
20240605_161808,655.55,21.5,28.125,45.0,22.57
20240605_161838,495.33,21.375,28.125,45.0,22.62
20240605_161908,249.24,21.25,28.125,45.0,22.64
20240605_161938,346.86,21.25,28.125,45.0,22.62
20240605_162008,222.77,21.125,28.25,45.0,22.57
20240605_162038,217.79,20.875,28.25,45.0,22.45
20240605_162108,208.98,20.75,28.25,45.0,22.29
20240605_162138,198.53,20.625,28.25,45.0,22.17
20240605_162208,186.68,20.5,28.25,45.0,22.04
20240605_162238,180.22,20.375,28.25,45.0,21.9
20240605_162308,182.51,20.25,28.125,45.0,21.76
20240605_162338,539.8,20.25,28.125,44.0,21.68
20240605_162408,590.77,20.375,28.125,44.0,21.7
20240605_162438,611.36,20.625,28.125,44.0,21.8
20240605_162508,617.94,20.875,28.0,44.0,21.89
20240605_162538,629.7,21.0,28.0,44.0,22.0
20240605_162608,613.5,21.0,28.0,44.0,22.1
20240605_162638,547.91,21.0,28.0,44.0,22.19
20240605_162708,393.98,21.0,28.0,44.0,22.21
20240605_162738,217.55,20.875,28.0,44.0,22.18
20240605_162808,540.91,20.875,28.0,44.0,22.17
20240605_162838,603.17,21.0,28.0,44.0,22.26
20240605_162908,598.37,21.125,28.0,44.0,22.37
20240605_162938,592.66,21.25,28.125,44.0,22.47
20240605_163008,582.79,21.375,28.125,45.0,22.57
20240605_163038,572.75,21.375,28.125,45.0,22.67
20240605_163108,562.38,21.25,28.125,45.0,22.71
20240605_163138,549.9,21.125,28.125,45.0,22.73
20240605_163208,538.69,21.125,28.125,45.0,22.77
20240605_163238,529.82,21.125,28.125,45.0,22.82
20240605_163308,525.28,21.375,28.125,45.0,22.89
20240605_163338,522.97,21.5,28.25,45.0,22.95
20240605_163408,521.98,21.5,28.25,45.0,23.0
20240605_163438,522.16,21.5,28.25,45.0,23.02
20240605_163508,520.82,21.25,28.25,45.0,22.99
20240605_163538,517.89,21.25,28.25,45.0,22.97
20240605_163608,514.82,21.25,28.25,45.0,22.96
20240605_163638,514.38,21.125,28.25,45.0,22.93
20240605_163708,516.13,21.125,28.25,45.0,22.89
20240605_163738,121.49,21.125,28.25,45.0,22.85
20240605_163808,113.52,20.875,28.25,45.0,22.71
20240605_163838,113.37,20.625,28.375,45.0,22.54
20240605_163908,112.58,20.5,28.375,45.0,22.34
20240605_163938,114.93,20.375,28.375,45.0,22.14
20240605_164008,114.45,20.25,28.375,45.0,21.95
20240605_164038,112.63,20.125,28.25,44.0,21.81
20240605_164108,109.0,20.125,28.25,44.0,21.67
20240605_164138,107.8,20.0,28.25,44.0,21.53
20240605_164208,107.36,19.875,28.25,44.0,21.41
20240605_164238,107.81,19.875,28.25,44.0,21.29
20240605_164308,108.37,19.75,28.125,43.0,21.17
20240605_164338,109.01,19.75,28.125,43.0,21.05
20240605_164408,111.46,19.625,28.125,43.0,20.96
20240605_164438,116.44,19.625,28.0,43.0,20.87
20240605_164508,121.87,19.625,28.0,43.0,20.79
20240605_164538,126.1,19.625,27.875,42.0,20.74
20240605_164608,137.81,19.625,27.875,42.0,20.67
20240605_164638,421.34,19.625,27.75,42.0,20.64
20240605_164708,505.59,19.875,27.75,42.0,20.71
20240605_164738,511.41,20.0,27.625,42.0,20.82
20240605_164808,513.63,20.25,27.625,42.0,20.97
20240605_164838,516.52,20.5,27.625,42.0,21.12
20240605_164908,520.54,20.5,27.625,42.0,21.28
20240605_164938,528.07,20.75,27.625,42.0,21.46
20240605_165008,526.93,20.875,27.625,42.0,21.64
20240605_165038,528.29,21.125,27.625,42.0,21.82
20240605_165108,538.55,21.125,27.625,42.0,22.0
20240605_165138,191.06,21.125,27.625,42.0,22.12
20240605_165208,216.5,21.0,27.625,42.0,22.13
20240605_165238,224.49,20.875,27.625,42.0,22.13
20240605_165308,180.61,20.75,27.625,42.0,22.08
20240605_165338,169.93,20.625,27.625,42.0,22.02
20240605_165408,162.07,20.5,27.625,42.0,21.92
20240605_165438,155.38,20.375,27.625,42.0,21.8
20240605_165508,150.41,20.25,27.625,42.0,21.7
20240605_165538,147.79,20.125,27.625,42.0,21.58
20240605_165608,149.1,20.125,27.625,42.0,21.48
20240605_165638,367.92,20.125,27.625,42.0,21.42
20240605_165708,290.79,20.125,27.625,42.0,21.39
20240605_165738,173.98,20.125,27.625,42.0,21.35
20240605_165808,172.33,20.0,27.625,42.0,21.3
20240605_165838,262.06,20.0,27.5,41.0,21.22
20240605_165908,229.37,19.875,27.5,41.0,21.17
20240605_165938,124.94,19.875,27.5,41.0,21.11
20240605_170008,120.07,19.875,27.5,41.0,21.04
20240605_170038,120.32,19.75,27.375,41.0,20.94
20240605_170108,125.54,19.625,27.375,41.0,20.85
20240605_170138,130.12,19.625,27.375,41.0,20.76
20240605_170208,136.75,19.5,27.25,41.0,20.68
20240605_170238,153.75,19.5,27.25,41.0,20.6
20240605_170308,431.88,19.5,27.125,41.0,20.56
20240605_170338,472.97,19.625,27.125,40.0,20.61
20240605_170408,470.56,19.875,27.125,40.0,20.71
20240605_170438,471.59,20.0,27.0,40.0,20.82
20240605_170508,469.44,20.125,27.0,40.0,20.95
20240605_170538,464.36,20.25,27.0,41.0,21.09
20240605_170608,459.11,20.375,27.0,41.0,21.21
20240605_170638,454.07,20.5,27.0,41.0,21.35
20240605_170708,449.66,20.625,27.0,41.0,21.5
20240605_170738,445.06,20.75,27.0,41.0,21.64
20240605_170808,441.41,21.0,27.0,41.0,21.78
20240605_170838,436.93,21.0,27.0,41.0,21.92
20240605_170908,432.31,21.125,27.0,41.0,22.03
20240605_170938,429.55,21.25,27.0,41.0,22.14
20240605_171008,427.54,21.25,27.0,41.0,22.23
20240605_171038,427.87,21.25,27.0,41.0,22.33
20240605_171108,429.27,21.375,27.0,41.0,22.43
20240605_171138,429.95,21.375,27.125,41.0,22.53
20240605_171208,430.52,21.375,27.125,41.0,22.6
20240605_171238,430.15,21.375,27.125,41.0,22.69
20240605_171308,428.4,21.375,27.125,41.0,22.78
20240605_171338,421.33,21.25,27.25,42.0,22.82
20240605_171408,414.48,21.25,27.25,42.0,22.85
20240605_171438,408.17,21.25,27.25,42.0,22.86
20240605_171508,402.24,21.125,27.25,42.0,22.85
20240605_171538,395.84,21.0,27.375,42.0,22.81
20240605_171608,388.55,21.0,27.375,42.0,22.78
20240605_171638,382.1,20.875,27.375,42.0,22.71
20240605_171708,377.79,20.875,27.375,42.0,22.67
20240605_171738,375.56,20.75,27.5,42.0,22.61
20240605_171808,373.83,20.625,27.5,42.0,22.58
20240605_171838,371.59,20.625,27.5,42.0,22.52
20240605_171908,366.29,20.625,27.5,42.0,22.46
20240605_171938,362.4,20.5,27.5,42.0,22.42
20240605_172008,361.63,20.5,27.625,42.0,22.36
20240605_172038,359.69,20.5,27.625,42.0,22.32
20240605_172108,348.96,20.5,27.625,42.0,22.28
20240605_172138,147.04,20.375,27.625,42.0,22.21
20240605_172208,96.6,20.25,27.625,42.0,22.07
20240605_172238,96.13,20.0,27.625,42.0,21.93
20240605_172308,97.58,20.0,27.625,42.0,21.77
20240605_172338,99.01,19.875,27.625,42.0,21.62
20240605_172408,101.01,19.875,27.625,41.0,21.47
20240605_172438,104.2,19.75,27.625,41.0,21.35
20240605_172508,106.93,19.625,27.625,41.0,21.2
20240605_172538,109.12,19.5,27.625,41.0,21.07
20240605_172608,112.43,19.5,27.625,41.0,20.96
20240605_172638,115.59,19.5,27.5,41.0,20.85
20240605_172708,116.92,19.5,27.5,41.0,20.75
20240605_172738,117.21,19.375,27.375,41.0,20.66
20240605_172808,116.36,19.375,27.375,40.0,20.58
20240605_172838,114.13,19.375,27.375,40.0,20.51
20240605_172908,112.48,19.375,27.25,40.0,20.44
20240605_172938,286.54,19.375,27.25,40.0,20.39
20240605_173008,339.81,19.5,27.25,40.0,20.42
20240605_173038,347.06,19.625,27.125,40.0,20.5
20240605_173108,345.61,19.625,27.125,40.0,20.58
20240605_173138,344.32,19.875,27.125,40.0,20.67
20240605_173208,343.23,19.875,27.0,40.0,20.78
20240605_173238,342.45,20.0,27.0,40.0,20.89
20240605_173308,342.56,20.0,27.0,40.0,20.96
20240605_173338,343.5,20.0,27.0,40.0,21.06
20240605_173408,344.72,20.0,27.0,40.0,21.13
20240605_173438,346.24,20.125,27.0,40.0,21.22
20240605_173508,346.8,20.125,27.0,40.0,21.29
20240605_173538,347.78,20.25,27.0,40.0,21.39
20240605_173608,346.18,20.375,27.0,40.0,21.46
20240605_173638,343.43,20.375,27.0,40.0,21.55
20240605_173708,340.82,20.625,27.0,40.0,21.65
20240605_173738,336.61,20.75,27.0,40.0,21.75
20240605_173808,331.46,20.75,27.0,40.0,21.86
20240605_173838,326.78,20.875,27.0,40.0,21.95
20240605_173908,321.17,20.875,27.0,40.0,22.03
20240605_173938,316.43,20.875,27.0,40.0,22.09
20240605_174008,311.85,20.875,27.0,40.0,22.15
20240605_174038,308.41,20.875,27.125,40.0,22.18
20240605_174108,305.27,20.875,27.125,40.0,22.21
20240605_174138,302.74,20.875,27.125,40.0,22.22
20240605_174208,300.07,20.875,27.125,40.0,22.25
20240605_174238,297.74,20.875,27.125,40.0,22.26
20240605_174308,294.61,20.875,27.25,40.0,22.27
20240605_174338,290.51,20.75,27.25,40.0,22.26
20240605_174408,286.7,20.75,27.25,40.0,22.25
20240605_174438,282.9,20.625,27.25,40.0,22.22
20240605_174508,280.46,20.625,27.25,40.0,22.17
20240605_174538,279.08,20.5,27.375,40.0,22.13
20240605_174608,276.92,20.5,27.375,40.0,22.08
20240605_174638,274.74,20.375,27.375,40.0,22.04
20240605_174708,272.65,20.5,27.375,40.0,22.03
20240605_174738,270.32,20.5,27.375,40.0,22.03
20240605_174808,269.39,20.5,27.375,40.0,22.02
20240605_174838,268.82,20.5,27.375,40.0,22.04
20240605_174908,266.11,20.5,27.375,40.0,22.03
20240605_174938,262.7,20.5,27.375,40.0,22.02
20240605_175008,257.19,20.375,27.375,40.0,21.98
20240605_175038,252.73,20.375,27.375,40.0,21.96
20240605_175108,248.29,20.375,27.5,40.0,21.93
20240605_175138,244.21,20.25,27.5,40.0,21.9
20240605_175208,241.52,20.25,27.5,40.0,21.86
20240605_175238,238.35,20.25,27.5,40.0,21.82
20240605_175308,235.58,20.25,27.5,40.0,21.79
20240605_175338,234.3,20.25,27.5,40.0,21.76
20240605_175408,233.22,20.25,27.5,40.0,21.72
20240605_175438,232.07,20.125,27.5,40.0,21.68
20240605_175508,230.55,20.125,27.375,40.0,21.65
20240605_175538,230.01,20.125,27.375,40.0,21.61
20240605_175608,228.44,20.0,27.375,40.0,21.57
20240605_175638,227.65,20.0,27.375,40.0,21.53
20240605_175708,226.85,19.875,27.375,40.0,21.48
20240605_175738,150.81,19.875,27.375,40.0,21.42
20240605_175808,205.44,19.75,27.375,40.0,21.37
20240605_175838,218.16,19.875,27.375,40.0,21.34
20240605_175908,217.46,19.875,27.375,39.0,21.32
20240605_175938,217.07,19.875,27.375,39.0,21.3
20240605_180008,178.07,19.875,27.375,39.0,21.29
20240605_180038,140.25,19.875,27.375,39.0,21.28
20240605_180108,105.79,19.875,27.25,39.0,21.24
20240605_180138,142.66,19.75,27.25,39.0,21.17
20240605_180208,60.08,19.75,27.25,39.0,21.1
20240605_180238,59.68,19.625,27.25,39.0,21.0
20240605_180308,62.05,19.625,27.25,39.0,20.89
20240605_180338,91.13,19.5,27.25,39.0,20.78
20240605_180408,104.71,19.5,27.125,39.0,20.7
20240605_180438,122.31,19.5,27.125,39.0,20.64
20240605_180508,190.79,19.5,27.125,39.0,20.6
20240605_180538,196.94,19.5,27.125,39.0,20.6
20240605_180608,56.14,19.5,27.0,38.0,20.58
20240605_180638,53.83,19.5,27.0,38.0,20.52
20240605_180708,52.95,19.375,27.0,38.0,20.45
20240605_180738,53.51,19.375,27.0,38.0,20.37
20240605_180808,53.84,19.375,26.875,38.0,20.3
20240605_180838,133.51,19.375,26.875,38.0,20.23
20240605_180908,61.59,19.375,26.875,38.0,20.18
20240605_180938,109.78,19.25,26.75,38.0,20.14
20240605_181008,120.2,19.25,26.75,38.0,20.11
20240605_181038,169.16,19.25,26.75,38.0,20.1
20240605_181108,114.59,19.375,26.625,38.0,20.14
20240605_181138,61.8,19.375,26.625,38.0,20.15
20240605_181208,52.63,19.375,26.625,37.0,20.14
20240605_181238,52.41,19.375,26.5,37.0,20.08
20240605_181308,51.34,19.375,26.5,37.0,20.04
20240605_181338,50.0,19.375,26.5,37.0,20.0
20240605_181408,49.42,19.375,26.5,37.0,19.94
20240605_181438,49.44,19.25,26.5,37.0,19.9
20240605_181508,60.36,19.25,26.375,37.0,19.85
20240605_181538,138.23,19.25,26.375,37.0,19.82
20240605_181608,161.34,19.25,26.375,37.0,19.84
20240605_181638,164.09,19.375,26.375,37.0,19.89
20240605_181708,164.64,19.375,26.25,37.0,19.93
20240605_181738,165.01,19.375,26.25,37.0,20.0
20240605_181808,166.23,19.375,26.25,37.0,20.03
20240605_181838,168.5,19.5,26.25,37.0,20.1
20240605_181908,171.4,19.5,26.25,37.0,20.14
20240605_181938,173.98,19.5,26.25,37.0,20.18
20240605_182008,175.84,19.5,26.25,37.0,20.25
20240605_182038,176.97,19.5,26.25,37.0,20.3
20240605_182108,178.41,19.5,26.25,37.0,20.36
20240605_182138,179.39,19.625,26.25,37.0,20.43
20240605_182208,180.23,19.625,26.25,37.0,20.48
20240605_182238,180.04,19.625,26.25,37.0,20.53
20240605_182308,179.74,19.75,26.25,37.0,20.59
20240605_182338,178.77,19.75,26.25,37.0,20.65
20240605_182408,177.12,19.875,26.25,37.0,20.7
20240605_182438,175.61,19.875,26.25,37.0,20.75
20240605_182508,174.31,19.875,26.25,37.0,20.79
20240605_182538,173.36,19.875,26.25,37.0,20.82
20240605_182608,173.24,19.875,26.25,37.0,20.86
20240605_182638,173.15,19.875,26.25,37.0,20.91
20240605_182708,173.22,20.0,26.25,37.0,20.96
20240605_182738,173.02,20.0,26.375,37.0,21.0
20240605_182808,173.41,20.0,26.375,37.0,21.03
20240605_182838,174.51,20.0,26.375,37.0,21.07
20240605_182908,175.92,20.0,26.375,37.0,21.12
20240605_182938,176.6,20.0,26.375,37.0,21.14
20240605_183008,178.23,20.125,26.375,37.0,21.17
20240605_183038,180.05,20.125,26.5,37.0,21.21
20240605_183108,180.29,20.25,26.5,37.0,21.25
20240605_183138,180.53,20.25,26.5,37.0,21.27
20240605_183208,180.08,20.25,26.5,37.0,21.31
20240605_183238,179.89,20.375,26.5,37.0,21.35
20240605_183308,178.0,20.375,26.625,37.0,21.38
20240605_183338,174.17,20.375,26.625,37.0,21.4
20240605_183408,169.1,20.375,26.625,37.0,21.41
20240605_183438,164.73,20.375,26.625,37.0,21.41
20240605_183508,160.89,20.375,26.625,37.0,21.42
20240605_183538,156.71,20.375,26.75,37.0,21.42
20240605_183608,151.83,20.375,26.75,37.0,21.43
20240605_183638,149.16,20.375,26.75,37.0,21.46
20240605_183708,146.44,20.375,26.75,37.0,21.44
20240605_183738,144.28,20.25,26.75,37.0,21.42
20240605_183808,131.95,20.25,26.75,37.0,21.37
20240605_183838,130.59,20.0,26.875,37.0,21.31
20240605_183908,122.41,20.0,26.875,37.0,21.22
20240605_183938,139.02,20.0,26.875,37.0,21.18
20240605_184008,138.09,19.875,26.875,37.0,21.12
20240605_184038,120.37,19.875,26.875,37.0,21.06
20240605_184108,120.45,19.75,26.875,37.0,21.0
20240605_184138,99.73,19.75,26.875,37.0,20.91
20240605_184208,121.95,19.625,26.875,37.0,20.85
20240605_184238,131.04,19.625,26.875,37.0,20.79
20240605_184308,128.95,19.75,26.75,37.0,20.77
20240605_184338,129.61,19.75,26.75,37.0,20.75
20240605_184408,124.6,19.75,26.75,37.0,20.72
20240605_184438,123.1,19.75,26.75,37.0,20.69
20240605_184508,117.37,19.75,26.75,36.0,20.66
20240605_184538,121.14,19.75,26.75,36.0,20.63
20240605_184608,103.22,19.75,26.75,36.0,20.62
20240605_184638,109.86,19.75,26.75,36.0,20.58
20240605_184708,110.9,19.75,26.625,36.0,20.55
20240605_184738,101.92,19.75,26.625,36.0,20.53
20240605_184808,67.84,19.75,26.625,36.0,20.52
20240605_184838,63.7,19.5,26.625,36.0,20.44
20240605_184908,54.47,19.5,26.625,36.0,20.36
20240605_184938,54.06,19.375,26.625,36.0,20.3
20240605_185008,56.16,19.375,26.5,36.0,20.23
20240605_185038,67.36,19.25,26.5,36.0,20.17
20240605_185108,64.51,19.25,26.5,36.0,20.11
20240605_185138,55.95,19.25,26.5,36.0,20.06
20240605_185208,52.11,19.25,26.5,36.0,19.99
20240605_185238,54.23,19.125,26.375,36.0,19.93
20240605_185308,58.47,19.125,26.375,36.0,19.87
20240605_185338,61.96,19.125,26.375,36.0,19.81
20240605_185408,65.5,19.125,26.25,36.0,19.75
20240605_185438,71.45,19.125,26.25,36.0,19.71
20240605_185508,71.67,19.125,26.25,36.0,19.68
20240605_185538,67.12,19.25,26.25,36.0,19.67
20240605_185608,76.67,19.25,26.125,35.0,19.64
20240605_185638,77.29,19.25,26.125,35.0,19.6
20240605_185708,76.97,19.25,26.125,35.0,19.59
20240605_185738,76.34,19.25,26.0,35.0,19.56
20240605_185808,75.25,19.125,26.0,35.0,19.54
20240605_185838,74.21,19.125,26.0,35.0,19.53
20240605_185908,73.04,19.125,26.0,35.0,19.49
20240605_185938,71.91,19.125,25.875,35.0,19.47
20240605_190008,70.88,19.125,25.875,35.0,19.46
20240605_190038,69.9,19.125,25.875,35.0,19.44
20240605_190108,68.84,19.125,25.875,35.0,19.42
20240605_190138,67.92,19.125,25.75,35.0,19.41
20240605_190208,67.1,19.125,25.75,35.0,19.38
20240605_190238,65.8,19.125,25.75,35.0,19.35
20240605_190308,64.31,19.125,25.625,35.0,19.33
20240605_190338,62.89,19.125,25.625,35.0,19.3
20240605_190408,60.96,19.0,25.625,35.0,19.27
20240605_190438,59.31,19.0,25.625,35.0,19.25
20240605_190508,57.66,19.125,25.625,35.0,19.24
20240605_190538,56.34,19.125,25.5,35.0,19.21
20240605_190608,55.0,19.0,25.5,35.0,19.17
20240605_190638,53.53,19.0,25.5,35.0,19.14
20240605_190708,51.84,18.875,25.5,35.0,19.1
20240605_190738,50.58,18.875,25.375,35.0,19.07
20240605_190808,49.09,18.875,25.375,34.0,19.04
20240605_190838,47.8,18.875,25.375,34.0,19.01
20240605_190908,47.04,18.875,25.375,34.0,18.99
20240605_190938,46.12,18.875,25.375,34.0,18.96
20240605_191008,45.48,18.875,25.25,34.0,18.93
20240605_191038,44.68,18.875,25.25,34.0,18.9
20240605_191108,43.92,18.75,25.25,34.0,18.88
20240605_191138,43.13,18.75,25.25,34.0,18.84
20240605_191208,42.17,18.75,25.25,34.0,18.8
20240605_191238,41.27,18.75,25.125,34.0,18.77
20240605_191308,40.33,18.625,25.125,34.0,18.72
20240605_191338,39.2,18.5,25.125,34.0,18.68
20240605_191408,38.32,18.5,25.125,34.0,18.63
20240605_191438,37.61,18.375,25.0,34.0,18.6
20240605_191508,37.0,18.375,25.0,34.0,18.53
20240605_191538,36.26,18.25,25.0,34.0,18.5
20240605_191608,35.55,18.25,25.0,34.0,18.46
20240605_191638,34.75,18.25,24.875,34.0,18.41
20240605_191708,33.95,18.25,24.875,34.0,18.38
20240605_191738,32.95,18.125,24.875,34.0,18.33
20240605_191808,32.19,18.125,24.875,34.0,18.29
20240605_191838,31.41,18.125,24.75,33.0,18.25
20240605_191908,30.27,18.125,24.75,33.0,18.21
20240605_191938,29.34,18.0,24.75,33.0,18.17
20240605_192008,28.29,18.0,24.625,33.0,18.14
20240605_192038,27.53,18.0,24.625,33.0,18.11
20240605_192108,26.68,18.0,24.625,33.0,18.08
20240605_192138,25.92,18.0,24.625,33.0,18.04
20240605_192208,25.09,18.0,24.5,33.0,18.02
20240605_192238,24.46,17.875,24.5,33.0,17.97
20240605_192308,24.21,17.875,24.5,33.0,17.93
20240605_192338,23.76,17.75,24.5,33.0,17.91
20240605_192408,23.13,17.75,24.375,33.0,17.86
20240605_192438,22.54,17.75,24.375,33.0,17.84
20240605_192508,22.35,17.75,24.375,33.0,17.8
20240605_192538,22.43,17.625,24.375,33.0,17.77
20240605_192608,23.14,17.625,24.25,33.0,17.73
20240605_192638,22.53,17.625,24.25,33.0,17.71
20240605_192708,22.84,17.5,24.25,33.0,17.66
20240605_192738,22.88,17.5,24.25,33.0,17.64
20240605_192808,22.77,17.5,24.125,33.0,17.61
20240605_192838,22.07,17.5,24.125,33.0,17.58
20240605_192908,21.25,17.5,24.125,32.0,17.57
20240605_192938,20.5,17.5,24.125,32.0,17.53
20240605_193008,19.48,17.375,24.0,32.0,17.5
20240605_193038,18.55,17.375,24.0,32.0,17.47
20240605_193108,17.39,17.25,24.0,32.0,17.44
20240605_193138,16.16,17.25,24.0,32.0,17.41
20240605_193208,14.73,17.25,23.875,32.0,17.39
20240605_193238,13.49,17.25,23.875,32.0,17.35
20240605_193308,12.48,17.25,23.875,32.0,17.32
20240605_193338,11.47,17.25,23.75,32.0,17.29
20240605_193408,10.57,17.125,23.75,32.0,17.26
20240605_193438,9.8,17.125,23.75,32.0,17.21
20240605_193508,9.25,17.125,23.75,32.0,17.19
20240605_193538,9.02,17.125,23.75,32.0,17.15
20240605_193608,8.6,17.125,23.625,32.0,17.13
20240605_193638,8.15,17.125,23.625,32.0,17.1
20240605_193708,7.73,17.125,23.625,32.0,17.08
20240605_193738,7.35,17.0,23.5,32.0,17.04
20240605_193808,6.93,17.0,23.5,32.0,17.01
20240605_193838,6.62,17.0,23.5,32.0,16.97
20240605_193908,6.16,16.875,23.5,32.0,16.94
20240605_193938,5.78,16.875,23.375,32.0,16.91
20240605_194008,5.38,16.875,23.375,32.0,16.89
20240605_194038,4.99,16.75,23.375,32.0,16.85
20240605_194108,4.37,16.75,23.375,31.0,16.81
20240605_194138,4.02,16.75,23.25,31.0,16.78
20240605_194208,3.51,16.625,23.25,31.0,16.75
20240605_194238,3.04,16.625,23.25,31.0,16.72
20240605_194308,2.51,16.625,23.125,31.0,16.67
20240605_194338,2.16,16.5,23.125,31.0,16.63
20240605_194408,2.1,16.5,23.125,31.0,16.6
20240605_194438,1.85,16.5,23.125,31.0,16.58
20240605_194508,1.7,16.5,23.125,31.0,16.54
20240605_194538,1.46,16.5,23.0,31.0,16.53
20240605_194608,1.35,16.5,23.0,31.0,16.5
20240605_194638,1.13,16.5,23.0,31.0,16.47
20240605_194708,0.93,16.375,22.875,31.0,16.44
20240605_194738,0.74,16.375,22.875,31.0,16.42
20240605_194808,0.57,16.375,22.875,31.0,16.39
20240605_194838,0.36,16.375,22.875,31.0,16.37
20240605_194908,0.22,16.375,22.75,31.0,16.35
20240605_194938,-0.02,16.375,22.75,31.0,16.32
20240605_195008,-0.22,16.375,22.75,31.0,16.3
20240605_195038,-0.35,16.375,22.75,31.0,16.28
20240605_195108,-0.44,16.25,22.625,31.0,16.25
20240605_195138,-0.68,16.25,22.625,31.0,16.25
20240605_195208,-0.82,16.25,22.625,31.0,16.2
20240605_195238,-0.85,16.25,22.625,31.0,16.18
20240605_195308,-0.99,16.25,22.5,30.0,16.16
20240605_195338,-0.98,16.125,22.5,30.0,16.14
20240605_195408,-0.94,16.125,22.5,30.0,16.13
20240605_195438,-1.12,16.125,22.5,30.0,16.1
20240605_195508,-1.26,16.125,22.375,30.0,16.09
20240605_195538,-1.38,16.125,22.375,30.0,16.07
20240605_195608,-1.33,16.125,22.375,30.0,16.06
20240605_195638,-1.36,16.125,22.25,30.0,16.04
20240605_195708,-1.41,16.125,22.25,30.0,16.02
20240605_195738,-1.52,16.125,22.25,30.0,16.03
20240605_195808,-1.8,16.125,22.25,30.0,16.01
20240605_195838,-2.09,16.125,22.25,30.0,15.98
20240605_195908,-1.99,16.125,22.25,30.0,15.97
20240605_195938,-2.19,16.125,22.125,30.0,15.95
20240605_200008,-2.23,16.125,22.125,30.0,15.93
20240605_200038,-2.28,16.0,22.125,30.0,15.92
20240605_200108,-2.48,16.0,22.125,30.0,15.89
20240605_200138,-2.45,16.0,22.0,30.0,15.88
20240605_200208,-2.47,16.0,22.0,30.0,15.87
20240605_200238,-2.57,16.0,22.0,30.0,15.85
20240605_200308,-2.72,16.0,22.0,30.0,15.84
20240605_200338,-2.74,16.0,22.0,30.0,15.84
20240605_200408,-2.73,16.0,22.0,30.0,15.82
20240605_200438,-2.85,16.0,21.875,30.0,15.82
20240605_200508,-2.87,16.0,21.875,30.0,15.79
20240605_200538,-2.53,16.0,21.875,30.0,15.8
20240605_200608,-2.71,16.0,21.875,30.0,15.8
20240605_200638,-2.77,16.0,21.875,30.0,15.78
20240605_200708,-2.91,16.0,21.875,30.0,15.78
20240605_200738,-3.01,16.0,21.75,30.0,15.78
20240605_200808,-3.16,16.0,21.75,29.0,15.76
20240605_200838,-3.5,16.0,21.75,29.0,15.75
20240605_200908,-3.64,16.0,21.75,29.0,15.73
20240605_200938,-3.86,16.0,21.75,29.0,15.71
20240605_201008,-4.08,16.0,21.75,29.0,15.69
20240605_201038,-4.06,15.9375,21.75,29.0,15.68
20240605_201108,-4.13,15.9375,21.625,29.0,15.65
20240605_201138,-4.2,15.9375,21.625,29.0,15.64
20240605_201208,-4.13,15.9375,21.625,29.0,15.62
20240605_201238,-4.36,15.9375,21.625,29.0,15.59
20240605_201308,-4.4,15.9375,21.625,29.0,15.57
20240605_201338,-4.43,15.9375,21.625,29.0,15.54
20240605_201408,-4.17,15.9375,21.625,29.0,15.54
20240605_201438,-4.3,15.9375,21.625,29.0,15.51
20240605_201508,-4.04,15.9375,21.625,29.0,15.5
20240605_201538,-3.95,15.9375,21.625,29.0,15.49
20240605_201608,-4.23,15.9375,21.625,29.0,15.48
20240605_201638,-4.4,15.9375,21.625,29.0,15.45
20240605_201708,-4.34,15.9375,21.5,29.0,15.43
20240605_201738,-4.14,15.9375,21.5,29.0,15.42
20240605_201808,-4.17,15.9375,21.5,29.0,15.4
20240605_201838,-4.14,15.875,21.5,29.0,15.39
20240605_201908,-4.32,15.875,21.5,29.0,15.37
20240605_201938,-4.14,15.875,21.5,29.0,15.35
20240605_202008,-4.26,15.875,21.5,29.0,15.34
20240605_202038,-4.06,15.875,21.5,29.0,15.34
20240605_202108,-4.29,15.875,21.5,29.0,15.31
20240605_202138,-4.35,15.875,21.5,29.0,15.3
20240605_202208,-4.46,15.875,21.5,29.0,15.28
20240605_202238,-4.5,15.875,21.5,29.0,15.27
20240605_202308,-4.64,15.875,21.5,29.0,15.26
20240605_202338,-4.71,15.875,21.5,29.0,15.25
20240605_202408,-4.6,15.875,21.5,29.0,15.23
20240605_202438,-4.22,15.875,21.5,29.0,15.21
20240605_202508,-3.9,15.875,21.5,29.0,15.2
20240605_202538,-3.84,15.875,21.5,29.0,15.2
20240605_202608,-3.65,15.875,21.5,29.0,15.2
20240605_202638,-3.82,15.875,21.5,29.0,15.19
20240605_202708,-3.69,15.875,21.5,29.0,15.18
20240605_202738,-3.49,15.8125,21.375,29.0,15.17
20240605_202808,-3.66,15.8125,21.375,29.0,15.17
20240605_202838,-3.64,15.8125,21.375,28.0,15.17
20240605_202908,-3.74,15.8125,21.375,28.0,15.17
20240605_202938,-3.71,15.75,21.375,28.0,15.17
20240605_203008,-3.7,15.6875,21.375,28.0,15.16
20240605_203038,-3.61,15.6875,21.375,28.0,15.17
20240605_203108,-3.51,15.6875,21.375,28.0,15.17
20240605_203138,-3.64,15.6875,21.375,28.0,15.17
20240605_203208,-3.67,15.6875,21.375,28.0,15.16
20240605_203238,-3.53,15.625,21.375,28.0,15.16
20240605_203308,-3.61,15.625,21.375,28.0,15.15
20240605_203338,-3.53,15.625,21.375,28.0,15.16
20240605_203408,-3.55,15.625,21.375,28.0,15.15
20240605_203438,-3.56,15.625,21.375,28.0,15.15
20240605_203508,-3.68,15.5625,21.375,28.0,15.14
20240605_203538,-3.51,15.5625,21.375,28.0,15.14
20240605_203608,-3.49,15.5625,21.375,28.0,15.15
20240605_203638,-3.32,15.5625,21.25,28.0,15.14
20240605_203708,-3.44,15.5625,21.25,28.0,15.15
20240605_203738,-3.49,15.5625,21.25,28.0,15.14
20240605_203808,-3.48,15.5625,21.25,28.0,15.12
20240605_203838,-3.74,15.5,21.25,28.0,15.13
20240605_203908,-3.68,15.5,21.25,28.0,15.11
20240605_203938,-3.67,15.5,21.25,28.0,15.1
20240605_204008,-3.83,15.5,21.25,28.0,15.1
20240605_204038,-3.83,15.4375,21.25,28.0,15.08
20240605_204108,-3.82,15.4375,21.125,28.0,15.09
20240605_204138,-3.84,15.4375,21.125,28.0,15.08
20240605_204208,-3.97,15.4375,21.125,28.0,15.06
20240605_204238,-4.08,15.375,21.125,28.0,15.04
20240605_204308,-4.17,15.375,21.125,28.0,15.03
20240605_204338,-4.25,15.375,21.125,28.0,15.02
20240605_204408,-4.34,15.375,21.125,28.0,15.0
20240605_204438,-4.45,15.375,21.125,28.0,14.97
20240605_204508,-4.67,15.375,21.125,28.0,14.95
20240605_204538,-4.84,15.3125,21.125,28.0,14.93
20240605_204608,-4.66,15.3125,21.125,28.0,14.92
20240605_204638,-4.6,15.3125,21.125,28.0,14.89
20240605_204708,-4.27,15.3125,21.0,28.0,14.88
20240605_204738,-4.02,15.3125,21.0,28.0,14.87
20240605_204808,-4.23,15.3125,21.0,28.0,14.85
20240605_204838,-4.36,15.3125,21.0,28.0,14.83
20240605_204908,-4.29,15.3125,21.0,28.0,14.82
20240605_204938,-4.42,15.3125,21.0,28.0,14.81
20240605_205008,-4.37,15.25,21.0,28.0,14.78
20240605_205038,-4.22,15.25,21.0,28.0,14.77
20240605_205108,-4.1,15.25,21.0,28.0,14.76
20240605_205138,-3.85,15.25,21.0,28.0,14.75
20240605_205208,-3.74,15.25,21.0,28.0,14.76
20240605_205238,-3.73,15.25,21.0,28.0,14.76
20240605_205308,-3.36,15.1875,21.0,28.0,14.76
20240605_205338,-3.19,15.1875,21.0,28.0,14.78
20240605_205408,-3.37,15.1875,20.875,28.0,14.78
20240605_205438,-3.33,15.1875,20.875,28.0,14.76
20240605_205508,-3.46,15.125,20.875,28.0,14.77
20240605_205538,-3.54,15.125,20.875,28.0,14.78
20240605_205608,-3.54,15.0625,20.875,28.0,14.77
20240605_205638,-3.56,15.0625,20.875,28.0,14.78
20240605_205708,-3.64,15.0625,20.875,28.0,14.76
20240605_205738,-3.75,15.0,20.875,28.0,14.75
20240605_205808,-3.62,15.0,20.875,28.0,14.75
20240605_205838,-3.32,15.0,20.875,28.0,14.75
20240605_205908,-3.47,15.0,20.75,28.0,14.75
20240605_205938,-3.34,15.0,20.75,28.0,14.76
20240605_210008,-3.25,15.0,20.75,28.0,14.75
20240605_210038,-3.45,15.0,20.75,28.0,14.77
20240605_210108,-3.56,15.0,20.75,28.0,14.75
20240605_210138,-3.47,15.0,20.75,28.0,14.75
20240605_210208,-3.57,14.9375,20.75,28.0,14.75
20240605_210238,-3.64,14.9375,20.625,27.0,14.74
20240605_210308,-3.75,14.875,20.625,27.0,14.73
20240605_210338,-3.27,14.875,20.625,27.0,14.74
20240605_210408,-3.28,14.875,20.625,27.0,14.74
20240605_210438,-3.53,14.875,20.625,27.0,14.71
20240605_210508,-3.58,14.875,20.625,27.0,14.71
20240605_210538,-3.42,14.875,20.625,27.0,14.71
20240605_210608,-3.31,14.875,20.625,27.0,14.71
20240605_210638,-3.26,14.875,20.625,27.0,14.71
20240605_210708,-3.07,14.875,20.625,27.0,14.71
20240605_210738,-3.03,14.875,20.5,27.0,14.7
20240605_210808,-3.09,14.8125,20.5,27.0,14.71
20240605_210838,-3.2,14.8125,20.5,27.0,14.69
20240605_210908,-3.06,14.8125,20.5,27.0,14.69
20240605_210938,-2.91,14.8125,20.5,27.0,14.68
20240605_211008,-2.72,14.8125,20.5,27.0,14.69
20240605_211038,-2.71,14.8125,20.5,27.0,14.69
20240605_211108,-2.84,14.8125,20.375,27.0,14.68
20240605_211138,-3.27,14.8125,20.375,27.0,14.68
20240605_211208,-3.27,14.8125,20.375,27.0,14.67
20240605_211238,-3.28,14.75,20.375,27.0,14.66
20240605_211308,-3.18,14.75,20.375,27.0,14.65
20240605_211338,-3.22,14.75,20.375,27.0,14.64
20240605_211408,-3.14,14.75,20.375,27.0,14.64
20240605_211438,-3.31,14.75,20.375,27.0,14.63
20240605_211508,-3.28,14.75,20.375,27.0,14.61
20240605_211538,-3.31,14.75,20.375,27.0,14.6
20240605_211608,-3.17,14.75,20.375,27.0,14.59
20240605_211638,-3.15,14.75,20.375,27.0,14.59
20240605_211708,-3.16,14.75,20.25,27.0,14.59
20240605_211738,-3.14,14.75,20.25,27.0,14.58
20240605_211808,-3.12,14.75,20.25,27.0,14.57
20240605_211838,-3.04,14.75,20.25,27.0,14.57
20240605_211908,-3.22,14.75,20.25,27.0,14.56
20240605_211938,-3.09,14.75,20.25,27.0,14.55
20240605_212008,-3.23,14.75,20.25,27.0,14.56
20240605_212038,-3.25,14.75,20.25,27.0,14.54
20240605_212108,-3.32,14.75,20.25,27.0,14.53
20240605_212138,-3.33,14.75,20.25,27.0,14.53
20240605_212208,-3.38,14.75,20.25,27.0,14.53
20240605_212238,-3.41,14.6875,20.25,27.0,14.5
20240605_212308,-3.51,14.6875,20.25,27.0,14.5
20240605_212338,-3.48,14.6875,20.25,27.0,14.49
20240605_212408,-3.33,14.6875,20.25,27.0,14.48
20240605_212438,-3.42,14.6875,20.25,27.0,14.47
20240605_212508,-3.5,14.6875,20.25,27.0,14.47
20240605_212538,-3.63,14.6875,20.25,27.0,14.46
20240605_212608,-3.76,14.6875,20.25,27.0,14.44
20240605_212638,-3.88,14.6875,20.25,27.0,14.43
20240605_212708,-4.14,14.6875,20.25,27.0,14.4
20240605_212738,-4.17,14.6875,20.25,27.0,14.38
20240605_212808,-4.1,14.6875,20.125,27.0,14.37
20240605_212838,-3.94,14.625,20.125,27.0,14.36
20240605_212908,-4.1,14.625,20.125,27.0,14.33
20240605_212938,-4.35,14.625,20.125,27.0,14.32
20240605_213008,-4.48,14.625,20.125,27.0,14.3
20240605_213038,-4.48,14.625,20.125,27.0,14.27
20240605_213108,-4.3,14.5625,20.125,27.0,14.25
20240605_213138,-4.17,14.5625,20.125,27.0,14.24
20240605_213208,-4.08,14.5625,20.125,27.0,14.22
20240605_213238,-4.28,14.625,20.125,27.0,14.21
20240605_213308,-4.51,14.625,20.125,27.0,14.19
20240605_213338,-4.41,14.625,20.125,27.0,14.16
20240605_213408,-4.52,14.625,20.125,27.0,14.15
20240605_213438,-4.41,14.6875,20.125,27.0,14.14
20240605_213508,-4.48,14.6875,20.125,27.0,14.11
20240605_213538,-4.38,14.6875,20.125,27.0,14.09
20240605_213608,-4.46,14.6875,20.125,27.0,14.08
20240605_213638,-4.43,14.6875,20.125,27.0,14.07
20240605_213708,-4.42,14.6875,20.125,27.0,14.05
20240605_213738,-4.2,14.625,20.125,27.0,14.03
20240605_213808,-4.11,14.625,20.125,27.0,14.03
20240605_213838,-4.1,14.625,20.125,27.0,14.02
20240605_213908,-4.06,14.5625,20.125,27.0,14.0
20240605_213938,-3.74,14.5625,20.125,27.0,14.02
20240605_214008,-3.74,14.5625,20.125,27.0,14.0
20240605_214038,-3.83,14.5625,20.125,27.0,14.0
20240605_214108,-3.72,14.5625,20.125,27.0,13.99
20240605_214138,-3.68,14.5,20.125,27.0,14.0
20240605_214208,-3.82,14.5,20.125,27.0,13.99
20240605_214238,-3.75,14.5,20.125,27.0,13.98
20240605_214308,-3.83,14.4375,20.125,27.0,13.98
20240605_214338,-3.79,14.4375,20.125,27.0,13.98
20240605_214408,-3.82,14.4375,20.125,27.0,13.98
20240605_214438,-3.62,14.4375,20.125,27.0,13.97
20240605_214508,-3.65,14.375,20.125,27.0,13.96
20240605_214538,-3.63,14.375,20.125,27.0,13.97
20240605_214608,-3.49,14.375,20.125,27.0,13.97
20240605_214638,-3.66,14.3125,20.125,27.0,13.96
20240605_214708,-3.67,14.3125,20.0,27.0,13.96
20240605_214738,-3.76,14.3125,20.0,27.0,13.96
20240605_214808,-3.92,14.3125,20.0,27.0,13.95
20240605_214838,-3.89,14.3125,20.0,27.0,13.95
20240605_214908,-3.97,14.3125,20.0,27.0,13.93
20240605_214938,-4.1,14.25,20.0,27.0,13.92
20240605_215008,-4.09,14.25,20.0,27.0,13.91
20240605_215038,-4.09,14.1875,20.0,27.0,13.89
20240605_215108,-4.15,14.1875,20.0,27.0,13.89
20240605_215138,-4.2,14.1875,20.0,27.0,13.86
20240605_215208,-4.26,14.1875,20.0,27.0,13.85
20240605_215238,-4.2,14.1875,19.875,27.0,13.85
20240605_215308,-4.3,14.125,19.875,27.0,13.82
20240605_215338,-4.38,14.125,19.875,27.0,13.81
20240605_215408,-4.47,14.0625,19.875,26.0,13.79
20240605_215438,-4.57,14.0625,19.875,26.0,13.76
20240605_215508,-4.68,14.0625,19.875,26.0,13.75
20240605_215538,-4.7,14.0625,19.875,26.0,13.73
20240605_215608,-4.52,14.0625,19.75,26.0,13.72
20240605_215638,-4.48,14.0625,19.75,26.0,13.69
20240605_215708,-4.57,14.0625,19.75,26.0,13.67
20240605_215738,-4.76,14.0625,19.75,26.0,13.66
20240605_215808,-5.05,14.0625,19.75,26.0,13.63
20240605_215838,-5.14,14.0625,19.75,26.0,13.6
20240605_215908,-5.37,14.0625,19.75,26.0,13.58
20240605_215938,-5.48,14.0625,19.75,26.0,13.56
20240605_220008,-5.61,14.0625,19.75,26.0,13.52
20240605_220038,-5.68,14.0,19.75,26.0,13.5
20240605_220108,-5.76,14.0625,19.75,26.0,13.46
20240605_220138,-5.35,14.0625,19.75,26.0,13.45
20240605_220208,-5.29,14.125,19.75,26.0,13.42
20240605_220238,-5.24,14.125,19.75,26.0,13.39
20240605_220308,-5.25,14.125,19.75,26.0,13.37
20240605_220338,-5.09,14.125,19.75,26.0,13.36
20240605_220408,-4.95,14.1875,19.75,26.0,13.33
20240605_220438,-4.89,14.1875,19.75,26.0,13.32
20240605_220508,-4.89,14.1875,19.75,26.0,13.31
20240605_220538,-5.05,14.1875,19.75,26.0,13.29
20240605_220608,-5.08,14.1875,19.875,26.0,13.28
20240605_220638,-5.04,14.1875,19.875,26.0,13.26
20240605_220708,-5.2,14.1875,19.875,26.0,13.24
20240605_220738,-5.21,14.1875,20.0,26.0,13.21
20240605_220808,-5.07,14.1875,20.0,26.0,13.21
20240605_220838,-4.94,14.25,20.0,26.0,13.19
20240605_220908,-5.09,14.25,20.125,26.0,13.17
20240605_220938,-5.05,14.25,20.25,26.0,13.15
20240605_221008,-5.07,14.25,20.25,26.0,13.14
20240605_221038,-5.0,14.25,20.375,26.0,13.12
20240605_221108,-4.98,14.25,20.375,26.0,13.1
20240605_221138,-4.76,14.25,20.5,26.0,13.1
20240605_221208,-4.75,14.25,20.5,26.0,13.07
20240605_221238,-4.9,14.25,20.625,26.0,13.07
20240605_221308,-4.97,14.25,20.625,26.0,13.04
20240605_221338,-5.1,14.1875,20.75,26.0,13.02
20240605_221408,-5.18,14.1875,20.75,26.0,13.0
20240605_221438,-4.89,14.1875,20.875,26.0,13.0
20240605_221508,-4.93,14.25,20.875,26.0,12.98
20240605_221538,-4.8,14.25,21.0,26.0,12.95
20240605_221608,-4.86,14.25,21.0,26.0,12.94
20240605_221638,-4.79,14.1875,21.125,26.0,12.93
20240605_221708,-4.83,14.1875,21.125,26.0,12.91
20240605_221738,-4.72,14.25,21.125,26.0,12.91
20240605_221808,-4.97,14.25,21.25,26.0,12.89
20240605_221838,-4.97,14.25,21.375,26.0,12.87
20240605_221908,-4.79,14.25,21.375,26.0,12.86
20240605_221938,-4.83,14.25,21.375,26.0,12.85
20240605_222008,-4.75,14.25,21.5,26.0,12.82
20240605_222038,-4.79,14.1875,21.5,26.0,12.82
20240605_222108,-4.67,14.1875,21.625,26.0,12.82
20240605_222138,-4.83,14.1875,21.625,26.0,12.8
20240605_222208,-4.75,14.125,21.625,26.0,12.78
20240605_222238,-4.86,14.125,21.75,26.0,12.77
20240605_222308,-4.82,14.125,21.75,26.0,12.76
20240605_222338,-4.91,14.125,21.75,26.0,12.73
20240605_222408,-4.96,14.125,21.875,26.0,12.73
20240605_222438,-4.93,14.125,21.875,26.0,12.71
20240605_222508,-4.99,14.125,21.875,26.0,12.69
20240605_222538,-5.12,14.125,22.0,26.0,12.68
20240605_222608,-5.22,14.0625,22.0,26.0,12.66
20240605_222638,-5.2,14.0625,22.0,26.0,12.64
20240605_222708,-5.22,14.125,22.0,26.0,12.63
20240605_222738,-5.23,14.125,22.125,26.0,12.6
20240605_222808,-5.14,14.1875,22.125,26.0,12.59
20240605_222838,-5.11,14.1875,22.125,26.0,12.57
20240605_222908,-5.29,14.25,22.25,26.0,12.56
20240605_222938,-5.08,14.1875,22.25,26.0,12.54
20240605_223008,-5.07,14.1875,22.25,26.0,12.52
20240605_223038,-5.07,14.1875,22.25,26.0,12.5
20240605_223108,-4.99,14.25,22.375,26.0,12.49
20240605_223138,-5.05,14.25,22.375,26.0,12.47
20240605_223208,-4.94,14.25,22.375,26.0,12.47
20240605_223238,-4.82,14.25,22.5,26.0,12.46
20240605_223308,-4.46,14.1875,22.5,26.0,12.46
20240605_223338,-4.33,14.1875,22.5,26.0,12.45
20240605_223408,-4.34,14.1875,22.5,26.0,12.45
20240605_223438,-4.32,14.125,22.5,26.0,12.44
20240605_223508,-4.37,14.0625,22.5,26.0,12.43
20240605_223538,-4.32,14.0,22.5,26.0,12.42
20240605_223608,-4.34,13.9375,22.5,26.0,12.42
20240605_223638,-4.36,13.875,22.5,26.0,12.41
20240605_223708,-4.23,13.8125,22.5,26.0,12.42
20240605_223738,-4.17,13.75,22.5,26.0,12.41
20240605_223808,-3.96,13.6875,22.5,26.0,12.4
20240605_223838,-3.97,13.6875,22.375,26.0,12.42
20240605_223908,-3.95,13.625,22.375,26.0,12.42
20240605_223938,-3.82,13.5625,22.25,26.0,12.42
20240605_224008,-3.76,13.5625,22.25,26.0,12.42
20240605_224038,-3.92,13.5,22.25,26.0,12.42
20240605_224108,-3.77,13.5,22.125,26.0,12.42
20240605_224138,-3.81,13.5,22.125,26.0,12.44
20240605_224208,-3.71,13.5,22.0,26.0,12.43
20240605_224238,-3.92,13.5,22.0,26.0,12.45
20240605_224308,-3.93,13.5,21.875,26.0,12.46
20240605_224338,-3.88,13.4375,21.875,26.0,12.46
20240605_224408,-3.91,13.4375,21.75,26.0,12.45
20240605_224438,-4.15,13.4375,21.75,26.0,12.45
20240605_224508,-4.35,13.4375,21.625,26.0,12.44
20240605_224538,-4.47,13.4375,21.625,26.0,12.42
20240605_224608,-4.44,13.4375,21.5,26.0,12.42
20240605_224638,-4.56,13.4375,21.5,26.0,12.4
20240605_224708,-4.88,13.4375,21.375,26.0,12.39
20240605_224738,-4.94,13.5,21.375,26.0,12.37
20240605_224808,-4.96,13.5,21.25,26.0,12.35
20240605_224838,-5.03,13.5625,21.25,26.0,12.34
20240605_224908,-4.93,13.5625,21.125,26.0,12.33
20240605_224938,-4.56,13.625,21.125,26.0,12.32
20240605_225008,-4.41,13.6875,21.0,26.0,12.32
20240605_225038,-4.43,13.6875,21.0,26.0,12.32
20240605_225108,-4.5,13.6875,21.0,26.0,12.29
20240605_225138,-4.49,13.6875,20.875,26.0,12.29
20240605_225208,-4.18,13.75,20.875,26.0,12.28
20240605_225238,-4.25,13.75,20.875,26.0,12.28
20240605_225308,-4.24,13.75,20.75,26.0,12.27
20240605_225338,-4.25,13.75,20.75,26.0,12.27
20240605_225408,-4.36,13.75,20.625,26.0,12.27
20240605_225438,-4.42,13.75,20.625,26.0,12.26
20240605_225508,-4.53,13.75,20.625,26.0,12.25
20240605_225538,-4.53,13.6875,20.625,26.0,12.24
20240605_225608,-4.57,13.6875,20.5,26.0,12.23
20240605_225638,-4.06,13.6875,20.5,26.0,12.22
20240605_225708,-4.08,13.6875,20.5,26.0,12.23
20240605_225738,-4.28,13.6875,20.375,26.0,12.21
20240605_225808,-4.29,13.625,20.375,26.0,12.2
20240605_225838,-4.14,13.625,20.375,26.0,12.2
20240605_225908,-4.31,13.625,20.375,26.0,12.18
20240605_225938,-4.25,13.5625,20.375,26.0,12.17
20240605_230008,-4.21,13.5,20.25,26.0,12.18
20240605_230038,-4.34,13.3125,20.25,26.0,12.16
20240605_230108,-4.55,13.25,20.25,26.0,12.14
20240605_230138,-4.4,13.1875,20.125,26.0,12.13
20240605_230208,-4.54,13.125,20.125,26.0,12.11
20240605_230238,-4.64,13.0625,20.125,26.0,12.1
20240605_230308,-4.6,13.0625,20.125,26.0,12.08
20240605_230338,-4.4,13.0,20.0,26.0,12.07
20240605_230408,-4.25,13.0,20.0,26.0,12.06
20240605_230438,-4.1,13.0,20.0,26.0,12.05
20240605_230508,-4.08,12.9375,20.0,26.0,12.03
20240605_230538,-4.18,12.9375,19.875,26.0,12.03
20240605_230608,-3.86,12.9375,19.875,26.0,12.03
20240605_230638,-3.82,12.9375,19.875,26.0,12.03
20240605_230708,-3.71,12.9375,19.75,26.0,12.04
20240605_230738,-3.66,12.875,19.75,26.0,12.05
20240605_230808,-3.83,12.875,19.75,26.0,12.04
20240605_230838,-3.9,12.8125,19.75,26.0,12.04
20240605_230908,-3.92,12.75,19.625,26.0,12.03
20240605_230938,-3.98,12.75,19.625,26.0,12.03
20240605_231008,-3.97,12.75,19.5,26.0,12.02
20240605_231038,-3.92,12.75,19.5,26.0,12.02
20240605_231108,-3.86,12.75,19.5,26.0,12.01
20240605_231138,-4.01,12.75,19.5,26.0,12.01
20240605_231208,-4.18,12.75,19.5,26.0,12.0
20240605_231238,-4.12,12.75,19.375,26.0,11.98
20240605_231308,-4.19,12.8125,19.375,26.0,11.97
20240605_231338,-4.46,12.8125,19.375,26.0,11.96
20240605_231408,-4.5,12.8125,19.375,26.0,11.94
20240605_231438,-4.63,12.8125,19.375,26.0,11.93
20240605_231508,-4.71,12.875,19.375,26.0,11.91
20240605_231538,-4.62,12.875,19.375,26.0,11.9
20240605_231608,-4.56,12.9375,19.375,25.0,11.89
20240605_231638,-4.59,12.9375,19.375,25.0,11.87
20240605_231708,-4.61,13.0,19.375,25.0,11.86
20240605_231738,-4.61,13.0625,19.5,25.0,11.85
20240605_231808,-4.73,13.125,19.5,25.0,11.83
20240605_231838,-4.73,13.125,19.5,25.0,11.82
20240605_231908,-4.65,13.125,19.5,25.0,11.81
20240605_231938,-4.74,13.125,19.625,25.0,11.8
20240605_232008,-4.83,13.1875,19.625,25.0,11.79
20240605_232038,-4.82,13.1875,19.75,25.0,11.77
20240605_232108,-5.03,13.1875,19.75,25.0,11.75
20240605_232138,-5.2,13.125,19.75,25.0,11.73
20240605_232208,-5.04,13.125,19.875,25.0,11.72
20240605_232238,-4.99,13.1875,20.0,25.0,11.71
20240605_232308,-5.05,13.1875,20.0,25.0,11.69
20240605_232338,-5.21,13.1875,20.0,25.0,11.68
20240605_232408,-5.08,13.1875,20.125,25.0,11.67
20240605_232438,-4.91,13.1875,20.25,25.0,11.66
20240605_232508,-4.62,13.1875,20.25,25.0,11.65
20240605_232538,-4.58,13.25,20.25,25.0,11.65
20240605_232608,-4.39,13.25,20.375,25.0,11.64
20240605_232638,-4.42,13.3125,20.375,25.0,11.63
20240605_232708,-4.48,13.3125,20.5,25.0,11.62
20240605_232738,-4.64,13.3125,20.5,25.0,11.6
20240605_232808,-4.97,13.3125,20.625,25.0,11.59
20240605_232838,-5.13,13.3125,20.625,25.0,11.57
20240605_232908,-5.32,13.3125,20.75,25.0,11.55
20240605_232938,-5.29,13.3125,20.75,25.0,11.53
20240605_233008,-5.34,13.25,20.875,25.0,11.51
20240605_233038,-5.33,13.25,20.875,25.0,11.5
20240605_233108,-5.27,13.25,20.875,25.0,11.49
20240605_233138,-5.3,13.25,21.0,25.0,11.46
20240605_233208,-5.38,13.3125,21.0,25.0,11.45
20240605_233238,-5.28,13.375,21.125,25.0,11.44
20240605_233308,-5.15,13.375,21.125,25.0,11.42
20240605_233338,-5.02,13.4375,21.25,25.0,11.42
20240605_233408,-4.81,13.4375,21.25,25.0,11.41
20240605_233438,-4.83,13.4375,21.25,25.0,11.41
20240605_233508,-4.85,13.4375,21.375,25.0,11.39
20240605_233538,-4.97,13.4375,21.375,25.0,11.39
20240605_233608,-4.89,13.4375,21.5,25.0,11.38
20240605_233638,-4.78,13.4375,21.5,25.0,11.38
20240605_233708,-4.71,13.375,21.5,25.0,11.35
20240605_233738,-4.69,13.375,21.625,25.0,11.35
20240605_233808,-4.58,13.375,21.625,25.0,11.33
20240605_233838,-4.38,13.375,21.625,25.0,11.33
20240605_233908,-4.36,13.375,21.625,25.0,11.33
20240605_233938,-4.23,13.375,21.75,25.0,11.32
20240605_234008,-4.23,13.375,21.75,25.0,11.3
20240605_234038,-4.39,13.375,21.75,25.0,11.3
20240605_234108,-4.32,13.375,21.75,25.0,11.29
20240605_234138,-4.27,13.375,21.75,25.0,11.28
20240605_234208,-4.47,13.375,21.875,25.0,11.27
20240605_234238,-4.59,13.25,21.875,25.0,11.26
20240605_234308,-4.65,13.125,21.875,25.0,11.23
20240605_234338,-4.69,13.0625,21.875,25.0,11.22
20240605_234408,-4.82,13.0,22.0,25.0,11.19
20240605_234438,-4.93,12.9375,22.0,25.0,11.17
20240605_234508,-5.05,12.875,22.0,25.0,11.16
20240605_234538,-4.83,12.875,22.0,25.0,11.15
20240605_234608,-4.8,12.875,22.0,25.0,11.12
20240605_234638,-4.48,12.9375,22.0,25.0,11.12
20240605_234708,-4.45,13.0,22.0,25.0,11.12
20240605_234738,-4.48,13.0,22.0,25.0,11.11
20240605_234808,-4.6,13.0,22.0,25.0,11.1
20240605_234838,-4.55,13.0,22.125,25.0,11.09
20240605_234908,-4.12,13.0,22.125,25.0,11.08
20240605_234938,-4.33,13.0625,22.125,25.0,11.08
20240605_235008,-4.37,13.0625,22.125,25.0,11.07
20240605_235038,-4.52,13.125,22.125,25.0,11.07
20240605_235108,-4.37,13.125,22.125,25.0,11.06
20240605_235138,-4.35,13.125,22.125,25.0,11.05
20240605_235208,-4.36,13.125,22.125,25.0,11.04
20240605_235238,-4.6,13.125,22.125,25.0,11.03
20240605_235308,-4.75,13.0625,22.25,25.0,11.01
20240605_235338,-4.75,13.0,22.25,25.0,11.0
20240605_235408,-4.93,12.9375,22.25,25.0,10.99
20240605_235438,-4.94,12.9375,22.25,25.0,10.96
20240605_235508,-4.82,12.875,22.25,25.0,10.94
20240605_235538,-4.7,12.9375,22.125,25.0,10.95
20240605_235608,-4.63,12.9375,22.125,25.0,10.94
20240605_235638,-4.49,12.9375,22.125,25.0,10.92
20240605_235708,-4.42,12.9375,22.125,25.0,10.92
20240605_235738,-4.46,12.9375,22.125,25.0,10.92
20240605_235808,-4.47,12.9375,22.0,25.0,10.91
20240605_235838,-4.45,12.9375,22.0,25.0,10.89
20240605_235908,-4.51,12.9375,22.0,25.0,10.89
20240605_235938,-4.19,13.0,22.0,25.0,10.89