time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240531_000003,-0.95,11.875,20.375,25.0,12.0
20240531_000033,-0.94,11.875,20.375,25.0,12.0
20240531_000103,-0.96,11.875,20.375,25.0,12.0
20240531_000133,-0.9,11.875,20.375,25.0,12.02
20240531_000203,-0.89,11.875,20.375,25.0,12.02
20240531_000233,-0.96,11.875,20.375,25.0,12.03
20240531_000303,-0.96,11.875,20.375,25.0,12.03
20240531_000333,-0.9,11.875,20.375,25.0,12.03
20240531_000403,-0.87,11.875,20.375,25.0,12.03
20240531_000433,-0.96,11.875,20.375,25.0,12.03
20240531_000503,-0.99,11.875,20.375,25.0,12.03
20240531_000533,-0.9,11.875,20.375,25.0,12.03
20240531_000603,-0.88,11.875,20.375,25.0,12.03
20240531_000633,-0.96,11.875,20.375,25.0,12.03
20240531_000703,-0.93,11.875,20.375,25.0,12.03
20240531_000733,-0.96,11.875,20.375,25.0,12.04
20240531_000803,-0.91,11.875,20.375,25.0,12.05
20240531_000833,-0.83,11.875,20.375,25.0,12.06
20240531_000903,-0.93,11.875,20.375,25.0,12.04
20240531_000933,-0.89,11.875,20.375,25.0,12.05
20240531_001003,-0.86,11.875,20.375,25.0,12.05
20240531_001033,-0.79,11.875,20.375,25.0,12.05
20240531_001103,-0.79,11.875,20.375,25.0,12.07
20240531_001133,-0.92,11.875,20.5,25.0,12.07
20240531_001203,-0.86,11.875,20.5,25.0,12.07
20240531_001233,-0.83,11.875,20.5,25.0,12.08
20240531_001303,-0.81,11.875,20.5,25.0,12.08
20240531_001333,-0.87,11.875,20.5,25.0,12.09
20240531_001403,-0.86,11.875,20.5,25.0,12.08
20240531_001433,-0.86,11.875,20.5,25.0,12.09
20240531_001503,-0.89,11.875,20.5,25.0,12.09
20240531_001533,-0.83,11.875,20.5,25.0,12.1
20240531_001603,-0.91,11.875,20.5,25.0,12.1
20240531_001633,-0.92,11.875,20.5,25.0,12.09
20240531_001703,-0.91,11.875,20.5,25.0,12.1
20240531_001733,-0.92,11.875,20.5,25.0,12.11
20240531_001803,-0.87,11.9375,20.5,25.0,12.1
20240531_001833,-1.04,11.9375,20.5,25.0,12.11
20240531_001903,-0.89,11.9375,20.5,25.0,12.11
20240531_001933,-0.9,11.9375,20.5,25.0,12.11
20240531_002003,-1.0,11.9375,20.5,25.0,12.11
20240531_002033,-1.01,11.9375,20.5,25.0,12.11
20240531_002103,-1.1,11.9375,20.5,25.0,12.11
20240531_002133,-1.15,11.9375,20.5,25.0,12.11
20240531_002203,-1.06,11.9375,20.5,25.0,12.11
20240531_002233,-1.14,11.9375,20.5,25.0,12.1
20240531_002303,-1.1,11.9375,20.5,25.0,12.1
20240531_002333,-1.11,11.9375,20.5,25.0,12.11
20240531_002403,-1.09,11.9375,20.5,25.0,12.1
20240531_002433,-1.12,11.9375,20.5,25.0,12.11
20240531_002503,-1.11,11.9375,20.5,25.0,12.1
20240531_002533,-1.05,11.9375,20.5,25.0,12.11
20240531_002603,-1.08,11.9375,20.5,25.0,12.1
20240531_002633,-1.14,11.9375,20.5,25.0,12.11
20240531_002703,-1.12,11.9375,20.5,25.0,12.1
20240531_002733,-1.19,11.9375,20.5,25.0,12.11
20240531_002803,-1.23,11.9375,20.5,25.0,12.1
20240531_002833,-1.33,11.9375,20.5,25.0,12.1
20240531_002903,-1.25,11.9375,20.5,25.0,12.1
20240531_002933,-1.18,11.9375,20.5,25.0,12.11
20240531_003003,-1.28,11.9375,20.5,25.0,12.11
20240531_003033,-1.41,11.9375,20.5,25.0,12.11
20240531_003103,-1.43,11.9375,20.5,25.0,12.12
20240531_003133,-1.53,11.9375,20.5,25.0,12.1
20240531_003203,-1.43,11.9375,20.5,25.0,12.11
20240531_003233,-1.43,11.9375,20.5,25.0,12.11
20240531_003303,-1.43,11.9375,20.5,25.0,12.1
20240531_003333,-1.44,11.9375,20.5,25.0,12.11
20240531_003403,-1.54,11.9375,20.5,25.0,12.1
20240531_003433,-1.52,11.9375,20.5,25.0,12.09
20240531_003503,-1.51,11.9375,20.5,25.0,12.1
20240531_003533,-1.39,11.9375,20.5,25.0,12.1
20240531_003603,-1.32,11.9375,20.5,25.0,12.1
20240531_003633,-1.16,11.875,20.5,25.0,12.1
20240531_003703,-1.28,11.875,20.5,25.0,12.1
20240531_003733,-1.21,11.875,20.5,25.0,12.1
20240531_003803,-1.25,11.875,20.5,25.0,12.11
20240531_003833,-1.15,11.875,20.375,25.0,12.1
20240531_003903,-1.16,11.875,20.375,25.0,12.11
20240531_003933,-1.18,11.875,20.375,25.0,12.1
20240531_004003,-1.24,11.875,20.375,25.0,12.1
20240531_004033,-1.09,11.9375,20.375,25.0,12.11
20240531_004103,-1.11,11.9375,20.375,25.0,12.1
20240531_004133,-1.04,11.9375,20.375,25.0,12.12
20240531_004203,-1.08,11.9375,20.375,25.0,12.11
20240531_004233,-1.1,11.9375,20.375,25.0,12.12
20240531_004303,-1.01,11.9375,20.375,25.0,12.12
20240531_004333,-1.07,11.9375,20.375,25.0,12.13
20240531_004403,-1.05,11.9375,20.375,25.0,12.13
20240531_004433,-1.11,11.9375,20.375,25.0,12.14
20240531_004503,-1.07,11.9375,20.375,25.0,12.14
20240531_004533,-1.05,11.9375,20.375,25.0,12.14
20240531_004603,-1.18,11.9375,20.375,25.0,12.14
20240531_004633,-1.07,11.9375,20.375,25.0,12.14
20240531_004703,-1.18,11.9375,20.375,25.0,12.14
20240531_004733,-1.2,11.9375,20.375,25.0,12.14
20240531_004803,-1.14,11.9375,20.375,25.0,12.14
20240531_004833,-1.14,11.9375,20.375,25.0,12.14
20240531_004903,-1.23,11.9375,20.375,25.0,12.15
20240531_004933,-1.28,11.9375,20.375,25.0,12.13
20240531_005003,-1.24,11.9375,20.375,25.0,12.14
20240531_005033,-1.18,11.9375,20.375,25.0,12.14
20240531_005103,-1.16,11.9375,20.375,25.0,12.14
20240531_005133,-1.14,11.9375,20.375,25.0,12.14
20240531_005203,-1.13,11.9375,20.375,25.0,12.14
20240531_005233,-1.11,11.9375,20.5,25.0,12.14
20240531_005303,-1.17,11.9375,20.5,25.0,12.14
20240531_005333,-1.13,11.9375,20.5,25.0,12.13
20240531_005403,-1.17,11.9375,20.5,25.0,12.12
20240531_005433,-1.11,11.9375,20.5,25.0,12.14
20240531_005503,-1.07,11.9375,20.5,25.0,12.14
20240531_005533,-1.22,11.9375,20.5,25.0,12.12
20240531_005603,-1.28,11.9375,20.5,25.0,12.13
20240531_005633,-1.38,11.9375,20.5,25.0,12.12
20240531_005703,-1.4,11.9375,20.5,25.0,12.1
20240531_005733,-1.44,11.9375,20.5,25.0,12.09
20240531_005803,-1.36,11.9375,20.5,25.0,12.08
20240531_005833,-1.44,11.9375,20.5,25.0,12.08
20240531_005903,-1.47,11.9375,20.5,25.0,12.07
20240531_005933,-1.48,11.9375,20.5,25.0,12.07
20240531_010003,-1.46,11.9375,20.5,25.0,12.06
20240531_010033,-1.45,12.0,20.5,25.0,12.03
20240531_010103,-1.46,11.9375,20.5,25.0,12.03
20240531_010133,-1.41,11.9375,20.375,25.0,12.03
20240531_010203,-1.41,11.9375,20.375,25.0,12.02
20240531_010233,-1.35,11.9375,20.375,25.0,12.01
20240531_010303,-1.42,11.9375,20.375,25.0,12.0
20240531_010333,-1.39,11.9375,20.375,25.0,12.0
20240531_010403,-1.42,11.9375,20.375,25.0,12.01
20240531_010433,-1.37,11.9375,20.375,25.0,12.0
20240531_010503,-1.39,11.9375,20.375,25.0,12.0
20240531_010533,-1.44,11.9375,20.375,25.0,12.0
20240531_010603,-1.49,11.9375,20.375,25.0,12.0
20240531_010633,-1.58,11.9375,20.375,25.0,12.0
20240531_010703,-1.56,11.9375,20.375,25.0,12.0
20240531_010733,-1.58,11.9375,20.375,25.0,12.0
20240531_010803,-1.44,11.9375,20.375,25.0,12.0
20240531_010833,-1.55,11.9375,20.375,25.0,12.02
20240531_010903,-1.52,11.9375,20.375,25.0,12.01
20240531_010933,-1.58,11.9375,20.375,25.0,12.01
20240531_011003,-1.53,11.9375,20.375,25.0,12.02
20240531_011033,-1.53,11.9375,20.375,25.0,12.03
20240531_011103,-1.53,11.9375,20.375,25.0,12.03
20240531_011133,-1.46,11.9375,20.375,25.0,12.03
20240531_011203,-1.55,11.9375,20.375,25.0,12.04
20240531_011233,-1.52,11.9375,20.375,25.0,12.04
20240531_011303,-1.46,11.9375,20.375,25.0,12.06
20240531_011333,-1.48,11.9375,20.375,25.0,12.06
20240531_011403,-1.44,11.9375,20.375,25.0,12.07
20240531_011433,-1.51,11.9375,20.375,25.0,12.07
20240531_011503,-1.45,11.875,20.375,25.0,12.09
20240531_011533,-1.43,11.875,20.375,25.0,12.09
20240531_011603,-1.37,11.875,20.375,25.0,12.1
20240531_011633,-1.43,11.875,20.375,25.0,12.1
20240531_011703,-1.42,11.875,20.375,25.0,12.11
20240531_011733,-1.46,11.875,20.375,25.0,12.11
20240531_011803,-1.38,11.875,20.375,25.0,12.12
20240531_011833,-1.44,11.875,20.375,25.0,12.12
20240531_011903,-1.41,11.875,20.375,25.0,12.11
20240531_011933,-1.46,11.875,20.375,25.0,12.11
20240531_012003,-1.5,11.875,20.375,25.0,12.11
20240531_012033,-1.47,11.875,20.375,25.0,12.1
20240531_012103,-1.43,11.875,20.375,25.0,12.1
20240531_012133,-1.47,11.875,20.375,25.0,12.1
20240531_012203,-1.45,11.875,20.375,25.0,12.11
20240531_012233,-1.42,11.875,20.375,25.0,12.1
20240531_012303,-1.43,11.875,20.375,25.0,12.1
20240531_012333,-1.37,11.875,20.375,25.0,12.1
20240531_012403,-1.41,11.875,20.375,25.0,12.1
20240531_012433,-1.34,11.875,20.375,25.0,12.1
20240531_012503,-1.34,11.875,20.375,25.0,12.09
20240531_012533,-1.32,11.875,20.375,25.0,12.07
20240531_012603,-1.31,11.875,20.375,25.0,12.06
20240531_012633,-1.23,11.875,20.375,25.0,12.04
20240531_012703,-1.22,11.875,20.375,25.0,12.03
20240531_012733,-1.16,11.875,20.375,25.0,12.02
20240531_012803,-1.13,11.875,20.375,25.0,12.01
20240531_012833,-1.04,11.875,20.375,25.0,12.01
20240531_012903,-1.12,11.875,20.25,25.0,11.98
20240531_012933,-1.12,11.875,20.25,25.0,11.99
20240531_013003,-1.12,11.875,20.25,25.0,11.98
20240531_013033,-1.08,11.875,20.25,25.0,11.99
20240531_013103,-1.08,11.875,20.25,25.0,11.98
20240531_013133,-1.12,11.8125,20.25,25.0,11.99
20240531_013203,-1.15,11.8125,20.25,25.0,11.97
20240531_013233,-1.22,11.8125,20.25,25.0,11.97
20240531_013303,-1.22,11.8125,20.25,25.0,11.96
20240531_013333,-1.27,11.875,20.25,25.0,11.97
20240531_013403,-1.25,11.875,20.25,25.0,11.98
20240531_013433,-1.32,11.875,20.25,25.0,11.97
20240531_013503,-1.37,11.875,20.25,25.0,11.99
20240531_013533,-1.29,11.875,20.25,25.0,11.99
20240531_013603,-1.39,11.9375,20.25,25.0,11.99
20240531_013633,-1.36,11.9375,20.25,25.0,12.0
20240531_013703,-1.42,11.9375,20.25,25.0,12.0
20240531_013733,-1.46,11.9375,20.25,25.0,12.0
20240531_013803,-1.49,11.9375,20.125,25.0,12.01
20240531_013833,-1.45,11.9375,20.125,25.0,12.01
20240531_013903,-1.53,11.9375,20.25,25.0,12.01
20240531_013933,-1.47,11.9375,20.25,25.0,12.02
20240531_014003,-1.48,11.9375,20.25,25.0,12.03
20240531_014033,-1.43,11.9375,20.25,25.0,12.03
20240531_014103,-1.53,11.9375,20.25,25.0,12.03
20240531_014133,-1.53,11.9375,20.25,25.0,12.02
20240531_014203,-1.52,11.9375,20.25,25.0,12.03
20240531_014233,-1.55,11.9375,20.25,25.0,12.03
20240531_014303,-1.4,11.9375,20.25,25.0,12.02
20240531_014333,-1.43,11.9375,20.25,25.0,12.02
20240531_014403,-1.38,11.9375,20.25,25.0,12.01
20240531_014433,-1.35,11.9375,20.25,25.0,12.0
20240531_014503,-1.34,11.9375,20.25,25.0,12.0
20240531_014533,-1.36,11.9375,20.25,25.0,11.98
20240531_014603,-1.33,11.875,20.25,25.0,11.98
20240531_014633,-1.06,11.875,20.25,25.0,11.97
20240531_014703,-1.14,11.875,20.25,25.0,11.96
20240531_014733,-1.02,11.875,20.25,25.0,11.96
20240531_014803,-1.02,11.875,20.25,25.0,11.96
20240531_014833,-1.04,11.875,20.25,25.0,11.96
20240531_014903,-1.05,11.875,20.25,25.0,11.96
20240531_014933,-1.23,11.875,20.25,25.0,11.95
20240531_015003,-1.25,11.875,20.25,25.0,11.93
20240531_015033,-1.23,11.875,20.25,25.0,11.93
20240531_015103,-1.3,11.875,20.25,25.0,11.92
20240531_015133,-1.35,11.875,20.25,25.0,11.92
20240531_015203,-1.49,11.875,20.25,25.0,11.92
20240531_015233,-1.64,11.875,20.25,25.0,11.91
20240531_015303,-1.8,11.875,20.25,25.0,11.89
20240531_015333,-1.8,11.875,20.125,25.0,11.89
20240531_015403,-1.89,11.875,20.125,25.0,11.88
20240531_015433,-1.86,11.875,20.125,25.0,11.87
20240531_015503,-1.87,11.875,20.125,25.0,11.87
20240531_015533,-1.94,11.875,20.125,25.0,11.86
20240531_015603,-1.9,11.875,20.125,25.0,11.85
20240531_015633,-1.71,11.875,20.125,25.0,11.85
20240531_015703,-1.59,11.875,20.125,25.0,11.84
20240531_015733,-1.55,11.875,20.125,25.0,11.85
20240531_015803,-1.52,11.875,20.125,25.0,11.84
20240531_015833,-1.28,11.875,20.125,25.0,11.84
20240531_015903,-1.33,11.875,20.125,25.0,11.85
20240531_015933,-1.34,11.8125,20.125,25.0,11.85
20240531_020003,-1.39,11.8125,20.125,25.0,11.85
20240531_020033,-1.44,11.8125,20.125,25.0,11.85
20240531_020103,-1.44,11.875,20.125,25.0,11.85
20240531_020133,-1.41,11.875,20.125,25.0,11.85
20240531_020203,-1.34,11.875,20.125,25.0,11.85
20240531_020233,-1.15,11.875,20.125,25.0,11.85
20240531_020303,-1.26,11.875,20.125,25.0,11.85
20240531_020333,-1.23,11.875,20.125,25.0,11.87
20240531_020403,-1.14,11.875,20.125,25.0,11.87
20240531_020433,-1.1,11.875,20.125,25.0,11.87
20240531_020503,-1.1,11.875,20.125,25.0,11.87
20240531_020533,-1.07,11.875,20.125,25.0,11.88
20240531_020603,-1.12,11.875,20.125,25.0,11.89
20240531_020633,-1.07,11.875,20.25,25.0,11.89
20240531_020703,-0.96,11.875,20.25,25.0,11.89
20240531_020733,-1.0,11.875,20.25,25.0,11.91
20240531_020803,-1.08,11.875,20.25,25.0,11.91
20240531_020833,-0.98,11.875,20.25,25.0,11.91
20240531_020903,-0.96,11.875,20.25,25.0,11.91
20240531_020933,-0.98,11.875,20.25,25.0,11.92
20240531_021003,-0.95,11.875,20.25,25.0,11.92
20240531_021033,-0.94,11.875,20.25,25.0,11.93
20240531_021103,-0.94,11.875,20.25,25.0,11.94
20240531_021133,-0.93,11.875,20.25,25.0,11.95
20240531_021203,-0.88,11.9375,20.25,25.0,11.96
20240531_021233,-0.96,11.9375,20.25,25.0,11.95
20240531_021303,-0.93,11.9375,20.25,25.0,11.96
20240531_021333,-1.0,11.9375,20.25,25.0,11.96
20240531_021403,-1.0,11.9375,20.25,25.0,11.96
20240531_021433,-0.98,11.9375,20.25,25.0,11.96
20240531_021503,-0.91,11.9375,20.25,25.0,11.97
20240531_021533,-0.92,11.9375,20.375,25.0,11.97
20240531_021603,-0.82,11.9375,20.375,25.0,11.96
20240531_021633,-0.78,11.9375,20.375,25.0,11.96
20240531_021703,-0.87,11.9375,20.375,25.0,11.96
20240531_021733,-0.78,11.9375,20.375,25.0,11.97
20240531_021803,-0.77,11.875,20.375,25.0,11.95
20240531_021833,-0.8,11.875,20.375,25.0,11.95
20240531_021903,-0.82,11.875,20.375,25.0,11.95
20240531_021933,-0.71,11.875,20.375,25.0,11.95
20240531_022003,-0.7,11.875,20.375,25.0,11.95
20240531_022033,-0.74,11.875,20.375,25.0,11.95
20240531_022103,-0.77,11.875,20.25,25.0,11.95
20240531_022133,-0.71,11.875,20.25,25.0,11.94
20240531_022203,-0.68,11.875,20.25,25.0,11.94
20240531_022233,-0.74,11.875,20.25,25.0,11.94
20240531_022303,-0.76,11.875,20.25,25.0,11.94
20240531_022333,-0.75,11.875,20.25,25.0,11.95
20240531_022403,-0.71,11.875,20.25,25.0,11.95
20240531_022433,-0.74,11.875,20.25,25.0,11.94
20240531_022503,-0.66,11.9375,20.25,25.0,11.96
20240531_022533,-0.7,11.875,20.25,25.0,11.95
20240531_022603,-0.69,11.9375,20.25,25.0,11.96
20240531_022633,-0.81,11.9375,20.25,25.0,11.96
20240531_022703,-0.75,11.9375,20.25,25.0,11.96
20240531_022733,-0.72,11.9375,20.25,25.0,11.97
20240531_022803,-0.64,11.9375,20.25,25.0,11.96
20240531_022833,-0.66,11.9375,20.25,25.0,11.96
20240531_022903,-0.53,11.9375,20.25,25.0,11.97
20240531_022933,-0.62,11.9375,20.25,25.0,11.96
20240531_023003,-0.57,11.9375,20.25,25.0,11.96
20240531_023033,-0.63,11.9375,20.25,25.0,11.96
20240531_023103,-0.66,11.875,20.25,25.0,11.96
20240531_023133,-0.61,11.875,20.25,25.0,11.96
20240531_023203,-0.54,11.875,20.25,25.0,11.96
20240531_023233,-0.59,11.875,20.25,25.0,11.96
20240531_023303,-0.64,11.875,20.25,25.0,11.95
20240531_023333,-0.46,11.875,20.25,25.0,11.96
20240531_023403,-0.59,11.875,20.25,25.0,11.95
20240531_023433,-0.54,11.875,20.25,25.0,11.95
20240531_023503,-0.6,11.875,20.25,25.0,11.94
20240531_023533,-0.49,11.875,20.25,25.0,11.93
20240531_023603,-0.53,11.875,20.25,25.0,11.93
20240531_023633,-0.49,11.875,20.25,25.0,11.92
20240531_023703,-0.6,11.875,20.25,25.0,11.92
20240531_023733,-0.54,11.8125,20.25,25.0,11.92
20240531_023803,-0.53,11.8125,20.25,25.0,11.92
20240531_023833,-0.5,11.8125,20.25,25.0,11.92
20240531_023903,-0.49,11.8125,20.25,25.0,11.9
20240531_023933,-0.43,11.8125,20.25,25.0,11.91
20240531_024003,-0.53,11.8125,20.125,25.0,11.9
20240531_024033,-0.51,11.8125,20.125,25.0,11.89
20240531_024103,-0.6,11.8125,20.125,25.0,11.9
20240531_024133,-0.53,11.8125,20.125,25.0,11.89
20240531_024203,-0.6,11.8125,20.125,25.0,11.89
20240531_024233,-0.62,11.8125,20.125,25.0,11.89
20240531_024303,-0.6,11.8125,20.125,25.0,11.88
20240531_024333,-0.53,11.8125,20.125,25.0,11.89
20240531_024403,-0.51,11.8125,20.125,25.0,11.88
20240531_024433,-0.61,11.8125,20.125,25.0,11.87
20240531_024503,-0.56,11.8125,20.125,25.0,11.88
20240531_024533,-0.65,11.8125,20.125,25.0,11.87
20240531_024603,-0.65,11.8125,20.125,25.0,11.87
20240531_024633,-0.69,11.8125,20.125,25.0,11.86
20240531_024703,-0.7,11.8125,20.125,25.0,11.85
20240531_024733,-0.79,11.8125,20.125,25.0,11.85
20240531_024803,-0.79,11.8125,20.125,25.0,11.85
20240531_024833,-0.82,11.8125,20.125,25.0,11.85
20240531_024903,-0.82,11.8125,20.125,25.0,11.85
20240531_024933,-0.74,11.8125,20.125,25.0,11.85
20240531_025003,-0.85,11.8125,20.125,25.0,11.85
20240531_025033,-0.79,11.8125,20.125,25.0,11.84
20240531_025103,-0.78,11.8125,20.125,25.0,11.84
20240531_025133,-0.74,11.875,20.125,25.0,11.83
20240531_025203,-0.76,11.875,20.125,25.0,11.83
20240531_025233,-0.8,11.875,20.125,25.0,11.83
20240531_025303,-0.85,11.875,20.125,25.0,11.84
20240531_025333,-0.89,11.875,20.125,25.0,11.83
20240531_025403,-0.8,11.875,20.125,25.0,11.84
20240531_025433,-0.87,11.875,20.125,25.0,11.84
20240531_025503,-0.81,11.875,20.125,25.0,11.83
20240531_025533,-0.7,11.875,20.125,25.0,11.85
20240531_025603,-0.65,11.875,20.125,25.0,11.84
20240531_025633,-0.66,11.875,20.125,25.0,11.85
20240531_025703,-0.8,11.875,20.125,25.0,11.85
20240531_025733,-0.75,11.875,20.125,25.0,11.85
20240531_025803,-0.74,11.875,20.125,25.0,11.85
20240531_025833,-0.77,11.875,20.125,25.0,11.86
20240531_025903,-0.75,11.875,20.125,25.0,11.86
20240531_025933,-0.85,11.875,20.125,25.0,11.86
20240531_030003,-0.79,11.875,20.125,25.0,11.86
20240531_030033,-0.8,11.9375,20.125,25.0,11.86
20240531_030103,-0.84,11.9375,20.125,25.0,11.87
20240531_030133,-0.78,11.9375,20.125,25.0,11.88
20240531_030203,-0.81,11.9375,20.25,25.0,11.88
20240531_030233,-0.76,11.9375,20.25,25.0,11.88
20240531_030303,-0.75,11.9375,20.25,25.0,11.88
20240531_030333,-0.77,11.9375,20.25,25.0,11.89
20240531_030403,-0.77,11.9375,20.25,25.0,11.89
20240531_030433,-0.76,12.0,20.25,25.0,11.89
20240531_030503,-0.75,12.0,20.25,25.0,11.89
20240531_030533,-0.69,12.0,20.25,25.0,11.91
20240531_030603,-0.81,12.0,20.25,25.0,11.91
20240531_030633,-0.79,12.0,20.25,25.0,11.91
20240531_030703,-0.78,12.0,20.375,25.0,11.92
20240531_030733,-0.79,12.0,20.375,25.0,11.92
20240531_030803,-0.76,12.0,20.375,25.0,11.92
20240531_030833,-0.79,12.0,20.375,25.0,11.92
20240531_030903,-0.78,12.0,20.375,25.0,11.92
20240531_030933,-0.8,11.9375,20.375,25.0,11.92
20240531_031003,-0.74,11.9375,20.375,25.0,11.92
20240531_031033,-0.79,11.9375,20.375,25.0,11.91
20240531_031103,-0.78,11.9375,20.375,25.0,11.9
20240531_031133,-0.77,11.875,20.375,25.0,11.9
20240531_031203,-0.82,11.875,20.375,25.0,11.89
20240531_031233,-0.69,11.875,20.375,25.0,11.89
20240531_031303,-0.79,11.875,20.5,25.0,11.89
20240531_031333,-0.73,11.875,20.5,25.0,11.89
20240531_031403,-0.8,11.875,20.5,25.0,11.87
20240531_031433,-0.85,11.875,20.5,25.0,11.87
20240531_031503,-0.85,11.875,20.5,25.0,11.86
20240531_031533,-0.8,11.875,20.5,25.0,11.86
20240531_031603,-0.84,11.875,20.5,25.0,11.86
20240531_031633,-0.84,11.875,20.5,25.0,11.86
20240531_031703,-0.91,11.875,20.5,25.0,11.85
20240531_031733,-0.72,11.875,20.5,25.0,11.85
20240531_031803,-0.85,11.875,20.5,25.0,11.85
20240531_031833,-0.85,11.875,20.5,25.0,11.85
20240531_031903,-0.82,11.875,20.5,25.0,11.84
20240531_031933,-0.84,11.875,20.5,25.0,11.85
20240531_032003,-0.8,11.875,20.5,25.0,11.84
20240531_032033,-0.77,11.875,20.5,25.0,11.84
20240531_032103,-0.85,11.875,20.5,25.0,11.83
20240531_032133,-0.73,11.875,20.5,25.0,11.84
20240531_032203,-0.83,11.875,20.5,25.0,11.83
20240531_032233,-0.85,11.875,20.5,25.0,11.84
20240531_032303,-0.78,11.875,20.5,25.0,11.85
20240531_032333,-0.77,11.875,20.5,25.0,11.85
20240531_032403,-0.72,11.875,20.5,25.0,11.85
20240531_032433,-0.81,11.875,20.5,25.0,11.85
20240531_032503,-0.79,11.875,20.5,25.0,11.85
20240531_032533,-0.81,11.875,20.5,25.0,11.84
20240531_032603,-0.89,11.875,20.5,25.0,11.84
20240531_032633,-0.71,11.875,20.5,25.0,11.84
20240531_032703,-0.72,11.875,20.5,25.0,11.83
20240531_032733,-0.76,11.875,20.5,25.0,11.83
20240531_032803,-0.75,11.875,20.5,25.0,11.83
20240531_032833,-0.66,11.875,20.5,25.0,11.84
20240531_032903,-0.69,11.875,20.5,25.0,11.83
20240531_032933,-0.77,11.875,20.5,25.0,11.83
20240531_033003,-0.68,11.875,20.5,25.0,11.82
20240531_033033,-0.7,11.875,20.5,25.0,11.83
20240531_033103,-0.55,11.875,20.5,25.0,11.83
20240531_033133,-0.69,11.875,20.5,25.0,11.82
20240531_033203,-0.7,11.875,20.5,25.0,11.82
20240531_033233,-0.72,11.875,20.5,25.0,11.82
20240531_033303,-0.72,11.875,20.5,25.0,11.82
20240531_033333,-0.66,11.875,20.5,25.0,11.82
20240531_033403,-0.53,11.8125,20.5,25.0,11.82
20240531_033433,-0.72,11.8125,20.5,25.0,11.82
20240531_033503,-0.53,11.8125,20.5,25.0,11.82
20240531_033533,-0.62,11.8125,20.5,25.0,11.82
20240531_033603,-0.64,11.875,20.5,25.0,11.82
20240531_033633,-0.52,11.875,20.5,25.0,11.83
20240531_033703,-0.49,11.875,20.5,25.0,11.82
20240531_033733,-0.47,11.875,20.5,25.0,11.84
20240531_033803,-0.48,11.875,20.5,25.0,11.83
20240531_033833,-0.57,11.875,20.5,25.0,11.83
20240531_033903,-0.5,11.875,20.5,25.0,11.83
20240531_033933,-0.58,11.875,20.5,25.0,11.84
20240531_034003,-0.48,11.875,20.5,25.0,11.84
20240531_034033,-0.45,11.875,20.5,25.0,11.83
20240531_034103,-0.35,11.875,20.5,25.0,11.82
20240531_034133,-0.31,11.875,20.5,25.0,11.83
20240531_034203,-0.25,11.875,20.5,25.0,11.83
20240531_034233,-0.25,11.875,20.5,25.0,11.82
20240531_034303,-0.21,11.875,20.5,25.0,11.82
20240531_034333,-0.43,11.8125,20.5,25.0,11.82
20240531_034403,-0.28,11.8125,20.375,25.0,11.82
20240531_034433,-0.14,11.8125,20.375,25.0,11.82
20240531_034503,-0.18,11.8125,20.375,25.0,11.81
20240531_034533,-0.12,11.75,20.375,25.0,11.81
20240531_034603,-0.25,11.75,20.375,25.0,11.81
20240531_034633,-0.13,11.75,20.375,25.0,11.79
20240531_034703,-0.2,11.75,20.375,25.0,11.79
20240531_034733,-0.13,11.6875,20.375,25.0,11.78
20240531_034803,-0.18,11.6875,20.375,25.0,11.79
20240531_034833,-0.09,11.75,20.375,25.0,11.78
20240531_034903,-0.17,11.6875,20.375,25.0,11.78
20240531_034933,-0.08,11.75,20.375,25.0,11.78
20240531_035003,-0.06,11.75,20.375,25.0,11.78
20240531_035033,-0.03,11.75,20.375,25.0,11.78
20240531_035103,-0.01,11.75,20.375,25.0,11.77
20240531_035133,0.14,11.75,20.25,25.0,11.77
20240531_035203,0.0,11.75,20.25,25.0,11.77
20240531_035233,0.05,11.75,20.25,25.0,11.77
20240531_035303,0.26,11.75,20.25,25.0,11.77
20240531_035333,0.44,11.75,20.25,25.0,11.78
20240531_035403,0.39,11.75,20.25,25.0,11.77
20240531_035433,0.43,11.75,20.25,25.0,11.77
20240531_035503,0.3,11.75,20.25,25.0,11.77
20240531_035533,0.53,11.75,20.25,25.0,11.78
20240531_035603,0.44,11.75,20.25,25.0,11.78
20240531_035633,0.53,11.75,20.25,25.0,11.77
20240531_035703,0.68,11.75,20.25,25.0,11.77
20240531_035733,0.84,11.75,20.25,25.0,11.77
20240531_035803,0.98,11.75,20.25,25.0,11.76
20240531_035833,0.98,11.75,20.25,25.0,11.76
20240531_035903,1.0,11.75,20.25,25.0,11.75
20240531_035933,1.09,11.75,20.25,25.0,11.75
20240531_040003,1.05,11.75,20.25,25.0,11.77
20240531_040033,1.04,11.6875,20.25,25.0,11.75
20240531_040103,1.18,11.75,20.25,25.0,11.76
20240531_040133,1.14,11.75,20.25,25.0,11.75
20240531_040203,1.31,11.75,20.25,25.0,11.76
20240531_040233,1.56,11.75,20.25,25.0,11.75
20240531_040303,1.55,11.75,20.25,25.0,11.76
20240531_040333,1.68,11.75,20.25,25.0,11.76
20240531_040403,2.15,11.75,20.25,25.0,11.76
20240531_040433,2.04,11.75,20.25,25.0,11.75
20240531_040503,2.49,11.75,20.25,25.0,11.75
20240531_040533,2.53,11.75,20.25,25.0,11.76
20240531_040603,2.41,11.75,20.25,25.0,11.76
20240531_040633,2.19,11.75,20.25,25.0,11.76
20240531_040703,1.99,11.75,20.25,25.0,11.77
20240531_040733,1.92,11.8125,20.25,25.0,11.77
20240531_040803,2.03,11.8125,20.25,25.0,11.77
20240531_040833,2.04,11.8125,20.25,25.0,11.77
20240531_040903,2.23,11.8125,20.25,25.0,11.78
20240531_040933,2.33,11.8125,20.25,25.0,11.78
20240531_041003,2.23,11.8125,20.25,25.0,11.78
20240531_041033,2.55,11.8125,20.25,25.0,11.79
20240531_041103,2.68,11.8125,20.125,25.0,11.78
20240531_041133,2.54,11.8125,20.125,25.0,11.8
20240531_041203,2.48,11.8125,20.125,25.0,11.8
20240531_041233,2.64,11.8125,20.125,25.0,11.8
20240531_041303,2.86,11.8125,20.125,25.0,11.8
20240531_041333,3.04,11.8125,20.125,25.0,11.82
20240531_041403,3.15,11.8125,20.125,25.0,11.81
20240531_041433,3.72,11.8125,20.25,25.0,11.82
20240531_041503,4.37,11.8125,20.25,25.0,11.82
20240531_041533,4.5,11.8125,20.25,25.0,11.82
20240531_041603,4.14,11.8125,20.25,25.0,11.82
20240531_041633,4.44,11.8125,20.25,25.0,11.83
20240531_041703,4.73,11.8125,20.25,25.0,11.83
20240531_041733,4.88,11.8125,20.25,25.0,11.83
20240531_041803,5.13,11.875,20.25,25.0,11.84
20240531_041833,5.84,11.875,20.25,25.0,11.84
20240531_041903,6.07,11.8125,20.25,25.0,11.85
20240531_041933,6.32,11.8125,20.25,25.0,11.84
20240531_042003,6.67,11.8125,20.25,25.0,11.83
20240531_042033,7.09,11.8125,20.25,25.0,11.83
20240531_042103,7.34,11.8125,20.25,25.0,11.83
20240531_042133,6.91,11.8125,20.25,25.0,11.82
20240531_042203,6.81,11.8125,20.25,25.0,11.83
20240531_042233,6.59,11.8125,20.25,25.0,11.82
20240531_042303,6.47,11.8125,20.25,25.0,11.82
20240531_042333,6.16,11.8125,20.25,25.0,11.81
20240531_042403,6.41,11.8125,20.25,25.0,11.79
20240531_042433,6.82,11.75,20.25,25.0,11.79
20240531_042503,7.16,11.75,20.25,25.0,11.79
20240531_042533,8.07,11.6875,20.25,25.0,11.79
20240531_042603,9.05,11.6875,20.25,25.0,11.77
20240531_042633,9.21,11.6875,20.25,25.0,11.78
20240531_042703,8.68,11.6875,20.25,25.0,11.76
20240531_042733,8.07,11.6875,20.25,25.0,11.78
20240531_042803,7.78,11.6875,20.25,25.0,11.77
20240531_042833,7.19,11.6875,20.25,25.0,11.77
20240531_042903,7.04,11.6875,20.25,25.0,11.78
20240531_042933,7.2,11.6875,20.25,25.0,11.78
20240531_043003,7.53,11.6875,20.25,25.0,11.77
20240531_043033,7.5,11.6875,20.25,25.0,11.78
20240531_043103,7.63,11.6875,20.125,25.0,11.76
20240531_043133,7.75,11.6875,20.125,25.0,11.78
20240531_043203,7.59,11.75,20.125,25.0,11.77
20240531_043233,7.37,11.75,20.125,25.0,11.78
20240531_043303,7.79,11.75,20.125,25.0,11.78
20240531_043333,8.48,11.75,20.125,25.0,11.78
20240531_043403,8.65,11.75,20.125,25.0,11.79
20240531_043433,8.08,11.75,20.125,25.0,11.78
20240531_043503,8.17,11.75,20.125,25.0,11.79
20240531_043533,8.54,11.75,20.125,25.0,11.79
20240531_043603,9.22,11.8125,20.125,25.0,11.79
20240531_043633,9.44,11.8125,20.125,25.0,11.8
20240531_043703,10.29,11.8125,20.125,25.0,11.81
20240531_043733,10.21,11.8125,20.125,25.0,11.8
20240531_043803,9.82,11.8125,20.125,25.0,11.8
20240531_043833,10.27,11.8125,20.125,25.0,11.81
20240531_043903,12.05,11.8125,20.125,25.0,11.82
20240531_043933,12.93,11.8125,20.125,25.0,11.82
20240531_044003,13.48,11.8125,20.125,25.0,11.82
20240531_044033,14.35,11.8125,20.125,25.0,11.82
20240531_044103,14.77,11.8125,20.125,25.0,11.82
20240531_044133,16.71,11.8125,20.125,25.0,11.82
20240531_044203,17.58,11.8125,20.125,25.0,11.82
20240531_044233,17.34,11.8125,20.125,25.0,11.82
20240531_044303,16.64,11.8125,20.125,25.0,11.83
20240531_044333,16.56,11.8125,20.25,25.0,11.82
20240531_044403,15.52,11.8125,20.25,25.0,11.83
20240531_044433,13.52,11.8125,20.25,25.0,11.83
20240531_044503,11.96,11.8125,20.25,25.0,11.84
20240531_044533,11.89,11.8125,20.25,25.0,11.83
20240531_044603,12.78,11.8125,20.25,25.0,11.84
20240531_044633,13.93,11.8125,20.25,25.0,11.84
20240531_044703,13.67,11.8125,20.25,25.0,11.83
20240531_044733,13.36,11.8125,20.25,25.0,11.83
20240531_044803,14.0,11.8125,20.25,25.0,11.85
20240531_044833,14.91,11.8125,20.25,25.0,11.85
20240531_044903,17.02,11.8125,20.25,25.0,11.85
20240531_044933,20.36,11.8125,20.25,25.0,11.85
20240531_045003,21.9,11.8125,20.25,25.0,11.85
20240531_045033,20.89,11.8125,20.25,25.0,11.85
20240531_045103,18.55,11.8125,20.25,25.0,11.85
20240531_045133,18.7,11.8125,20.25,25.0,11.86
20240531_045203,19.01,11.8125,20.25,25.0,11.87
20240531_045233,17.34,11.8125,20.25,25.0,11.87
20240531_045303,18.08,11.8125,20.25,25.0,11.86
20240531_045333,17.44,11.8125,20.25,25.0,11.87
20240531_045403,16.74,11.8125,20.25,25.0,11.86
20240531_045433,16.2,11.8125,20.25,25.0,11.87
20240531_045503,15.98,11.8125,20.25,25.0,11.87
20240531_045533,14.75,11.8125,20.25,25.0,11.88
20240531_045603,14.48,11.8125,20.25,25.0,11.87
20240531_045633,14.06,11.8125,20.25,25.0,11.88
20240531_045703,14.56,11.8125,20.25,25.0,11.88
20240531_045733,14.63,11.8125,20.25,25.0,11.88
20240531_045803,15.2,11.8125,20.25,25.0,11.87
20240531_045833,15.11,11.8125,20.25,25.0,11.89
20240531_045903,15.33,11.8125,20.25,25.0,11.89
20240531_045933,15.62,11.8125,20.25,25.0,11.88
20240531_050003,15.53,11.8125,20.25,25.0,11.89
20240531_050033,15.32,11.8125,20.25,25.0,11.88
20240531_050103,15.79,11.8125,20.25,25.0,11.87
20240531_050133,17.38,11.8125,20.25,25.0,11.89
20240531_050203,18.73,11.8125,20.375,25.0,11.88
20240531_050233,20.71,11.8125,20.375,25.0,11.89
20240531_050303,23.15,11.8125,20.375,25.0,11.89
20240531_050333,26.18,11.8125,20.375,25.0,11.89
20240531_050403,30.16,11.8125,20.375,25.0,11.9
20240531_050433,34.75,11.875,20.375,25.0,11.9
20240531_050503,39.21,11.875,20.375,25.0,11.9
20240531_050533,42.82,11.875,20.375,25.0,11.91
20240531_050603,45.18,11.875,20.375,25.0,11.92
20240531_050633,50.26,11.875,20.375,25.0,11.92
20240531_050703,52.37,11.875,20.375,25.0,11.94
20240531_050733,54.97,11.875,20.375,25.0,11.94
20240531_050803,57.74,11.875,20.375,25.0,11.95
20240531_050833,56.26,11.875,20.375,25.0,11.97
20240531_050903,52.13,11.875,20.375,25.0,11.98
20240531_050933,56.71,11.9375,20.375,25.0,11.99
20240531_051003,53.2,11.9375,20.375,25.0,12.0
20240531_051033,50.06,11.9375,20.375,25.0,12.0
20240531_051103,48.17,11.9375,20.375,25.0,12.01
20240531_051133,48.01,11.9375,20.375,25.0,12.01
20240531_051203,46.61,11.9375,20.375,25.0,12.0
20240531_051233,44.67,11.9375,20.375,25.0,12.01
20240531_051303,42.05,11.9375,20.375,25.0,12.01
20240531_051333,40.38,11.9375,20.375,25.0,12.01
20240531_051403,39.85,11.9375,20.375,26.0,12.03
20240531_051433,41.7,11.9375,20.375,26.0,12.03
20240531_051503,43.86,11.9375,20.375,26.0,12.03
20240531_051533,45.0,11.9375,20.5,26.0,12.03
20240531_051603,47.51,11.9375,20.5,26.0,12.03
20240531_051633,48.59,11.9375,20.5,26.0,12.03
20240531_051703,49.09,11.9375,20.5,26.0,12.05
20240531_051733,47.79,11.9375,20.5,26.0,12.05
20240531_051803,46.81,12.0,20.5,26.0,12.05
20240531_051833,46.71,12.0,20.5,26.0,12.05
20240531_051903,46.39,11.9375,20.5,26.0,12.06
20240531_051933,44.41,11.9375,20.5,26.0,12.07
20240531_052003,41.71,11.9375,20.5,26.0,12.07
20240531_052033,42.77,12.0,20.5,26.0,12.07
20240531_052103,41.41,12.0,20.5,26.0,12.07
20240531_052133,39.4,12.0,20.5,26.0,12.07
20240531_052203,40.26,11.9375,20.5,26.0,12.07
20240531_052233,44.83,11.9375,20.5,26.0,12.07
20240531_052303,47.83,11.9375,20.5,26.0,12.09
20240531_052333,49.07,11.9375,20.5,26.0,12.08
20240531_052403,47.51,11.9375,20.5,26.0,12.08
20240531_052433,43.67,11.9375,20.625,26.0,12.09
20240531_052503,38.79,11.9375,20.625,26.0,12.1
20240531_052533,34.32,11.9375,20.625,26.0,12.08
20240531_052603,34.29,11.9375,20.625,26.0,12.08
20240531_052633,37.53,11.9375,20.625,26.0,12.08
20240531_052703,40.38,11.9375,20.625,26.0,12.07
20240531_052733,44.23,11.9375,20.625,26.0,12.08
20240531_052803,47.71,11.9375,20.625,26.0,12.07
20240531_052833,50.65,11.9375,20.625,26.0,12.07
20240531_052903,51.81,11.9375,20.625,26.0,12.07
20240531_052933,52.83,11.9375,20.625,26.0,12.08
20240531_053003,58.48,11.9375,20.625,26.0,12.08
20240531_053033,61.82,11.9375,20.625,26.0,12.09
20240531_053103,62.93,12.0,20.625,26.0,12.09
20240531_053133,66.03,12.0,20.625,26.0,12.1
20240531_053203,70.05,12.0,20.625,26.0,12.1
20240531_053233,73.83,12.0,20.625,26.0,12.1
20240531_053303,76.3,12.0,20.625,26.0,12.1
20240531_053333,78.31,12.0625,20.625,26.0,12.1
20240531_053403,82.47,12.0625,20.625,26.0,12.1
20240531_053433,85.58,12.0625,20.625,26.0,12.11
20240531_053503,83.29,12.0625,20.625,26.0,12.12
20240531_053533,82.75,12.0625,20.625,26.0,12.13
20240531_053603,74.17,12.0625,20.625,26.0,12.14
20240531_053633,62.43,12.0625,20.625,26.0,12.15
20240531_053703,55.49,12.125,20.625,26.0,12.16
20240531_053733,51.83,12.125,20.625,26.0,12.16
20240531_053803,49.27,12.0625,20.625,26.0,12.16
20240531_053833,46.5,12.0625,20.625,26.0,12.17
20240531_053903,46.39,12.0625,20.625,26.0,12.17
20240531_053933,50.21,12.0625,20.625,26.0,12.17
20240531_054003,53.28,12.0625,20.625,26.0,12.16
20240531_054033,59.35,12.0625,20.625,26.0,12.17
20240531_054103,62.97,12.0625,20.625,26.0,12.17
20240531_054133,61.42,12.0625,20.625,26.0,12.17
20240531_054203,58.21,12.0625,20.625,26.0,12.17
20240531_054233,55.09,12.0625,20.625,26.0,12.17
20240531_054303,57.59,12.0625,20.625,26.0,12.17
20240531_054333,62.46,12.125,20.625,26.0,12.19
20240531_054403,67.77,12.125,20.625,26.0,12.19
20240531_054433,71.36,12.125,20.625,26.0,12.2
20240531_054503,77.73,12.125,20.625,26.0,12.21
20240531_054533,82.07,12.125,20.625,26.0,12.22
20240531_054603,85.75,12.125,20.75,26.0,12.23
20240531_054633,87.14,12.1875,20.75,26.0,12.25
20240531_054703,95.06,12.1875,20.75,26.0,12.26
20240531_054733,103.63,12.1875,20.75,26.0,12.28
20240531_054803,109.28,12.1875,20.75,26.0,12.29
20240531_054833,114.91,12.1875,20.75,27.0,12.32
20240531_054903,117.63,12.25,20.75,27.0,12.34
20240531_054933,149.54,12.25,20.75,27.0,12.35
20240531_055003,100.89,12.25,20.75,27.0,12.36
20240531_055033,97.13,12.25,20.75,27.0,12.39
20240531_055103,91.53,12.25,20.75,27.0,12.39
20240531_055133,88.75,12.25,20.75,27.0,12.39
20240531_055203,93.16,12.25,20.875,27.0,12.39
20240531_055233,92.29,12.25,20.875,27.0,12.39
20240531_055303,91.19,12.25,20.875,27.0,12.39
20240531_055333,88.18,12.25,20.875,27.0,12.39
20240531_055403,85.3,12.25,20.875,27.0,12.38
20240531_055433,80.66,12.25,20.875,27.0,12.39
20240531_055503,78.25,12.25,20.875,27.0,12.36
20240531_055533,75.2,12.1875,20.875,27.0,12.37
20240531_055603,73.77,12.1875,20.875,27.0,12.36
20240531_055633,68.46,12.1875,20.875,27.0,12.35
20240531_055703,68.81,12.1875,20.875,27.0,12.34
20240531_055733,69.7,12.1875,20.875,27.0,12.34
20240531_055803,68.52,12.1875,20.875,27.0,12.33
20240531_055833,69.88,12.1875,20.875,27.0,12.32
20240531_055903,69.11,12.1875,20.875,27.0,12.32
20240531_055933,72.07,12.1875,20.875,27.0,12.32
20240531_060003,76.8,12.1875,20.875,27.0,12.31
20240531_060033,81.23,12.1875,20.875,27.0,12.31
20240531_060103,89.19,12.25,20.875,27.0,12.3
20240531_060133,104.43,12.25,20.875,27.0,12.3
20240531_060203,119.86,12.25,20.875,27.0,12.32
20240531_060233,129.6,12.25,20.875,27.0,12.32
20240531_060303,130.49,12.25,20.875,27.0,12.32
20240531_060333,126.55,12.3125,20.875,27.0,12.34
20240531_060403,126.17,12.3125,20.875,27.0,12.35
20240531_060433,123.87,12.3125,20.875,27.0,12.36
20240531_060503,120.04,12.3125,20.875,27.0,12.37
20240531_060533,119.38,12.3125,20.875,27.0,12.39
20240531_060603,121.49,12.3125,20.875,27.0,12.39
20240531_060633,126.94,12.3125,20.875,27.0,12.39
20240531_060703,130.8,12.3125,20.875,27.0,12.39
20240531_060733,134.49,12.3125,20.875,27.0,12.39
20240531_060803,137.72,12.3125,21.0,27.0,12.38
20240531_060833,139.77,12.3125,21.0,27.0,12.4
20240531_060903,140.44,12.3125,21.0,27.0,12.41
20240531_060933,146.47,12.3125,20.875,27.0,12.42
20240531_061003,152.73,12.3125,20.875,27.0,12.42
20240531_061033,151.39,12.3125,20.875,27.0,12.42
20240531_061103,146.44,12.3125,20.875,28.0,12.44
20240531_061133,141.87,12.3125,20.875,28.0,12.45
20240531_061203,133.47,12.3125,20.875,28.0,12.47
20240531_061233,135.53,12.3125,20.875,28.0,12.48
20240531_061303,138.27,12.3125,20.875,28.0,12.48
20240531_061333,132.99,12.3125,20.875,28.0,12.5
20240531_061403,124.89,12.3125,20.875,28.0,12.5
20240531_061433,117.74,12.375,20.875,28.0,12.5
20240531_061503,112.38,12.375,20.875,28.0,12.5
20240531_061533,108.8,12.375,20.875,28.0,12.51
20240531_061603,106.53,12.375,20.875,28.0,12.53
20240531_061633,104.84,12.375,20.875,28.0,12.53
20240531_061703,102.5,12.375,20.875,28.0,12.54
20240531_061733,100.29,12.375,20.875,28.0,12.55
20240531_061803,100.24,12.375,21.0,28.0,12.56
20240531_061833,104.04,12.4375,21.0,28.0,12.57
20240531_061903,109.94,12.4375,21.0,28.0,12.57
20240531_061933,116.56,12.4375,21.0,28.0,12.57
20240531_062003,122.34,12.4375,21.0,28.0,12.59
20240531_062033,126.06,12.4375,21.0,28.0,12.6
20240531_062103,128.18,12.4375,21.0,28.0,12.6
20240531_062133,131.94,12.4375,21.0,28.0,12.6
20240531_062203,137.72,12.5,21.0,28.0,12.62
20240531_062233,143.18,12.5,21.0,28.0,12.63
20240531_062303,147.39,12.5,21.0,28.0,12.63
20240531_062333,148.9,12.5,21.0,28.0,12.66
20240531_062403,153.91,12.5,21.125,28.0,12.67
20240531_062433,154.1,12.5,21.125,28.0,12.67
20240531_062503,150.84,12.5,21.125,28.0,12.67
20240531_062533,147.15,12.5,21.125,28.0,12.68
20240531_062603,145.83,12.5,21.125,28.0,12.68
20240531_062633,146.96,12.5,21.125,28.0,12.68
20240531_062703,150.28,12.5,21.125,28.0,12.71
20240531_062733,152.81,12.5625,21.125,28.0,12.71
20240531_062803,156.11,12.5625,21.125,28.0,12.72
20240531_062833,157.81,12.5,21.125,28.0,12.71
20240531_062903,156.79,12.5,21.125,28.0,12.71
20240531_062933,154.47,12.4375,21.125,28.0,12.71
20240531_063003,147.02,12.4375,21.125,28.0,12.71
20240531_063033,140.5,12.4375,21.125,28.0,12.7
20240531_063103,139.52,12.4375,21.125,28.0,12.71
20240531_063133,139.86,12.4375,21.125,28.0,12.69
20240531_063203,143.65,12.4375,21.125,28.0,12.71
20240531_063233,149.12,12.5,21.125,29.0,12.72
20240531_063303,152.19,12.5,21.125,29.0,12.73
20240531_063333,154.56,12.5625,21.125,29.0,12.75
20240531_063403,157.73,12.5625,21.125,29.0,12.75
20240531_063433,159.37,12.5625,21.25,29.0,12.78
20240531_063503,158.23,12.5625,21.25,29.0,12.79
20240531_063533,152.82,12.5625,21.25,29.0,12.79
20240531_063603,142.89,12.5625,21.25,29.0,12.79
20240531_063633,130.53,12.5625,21.25,29.0,12.79
20240531_063703,120.67,12.5625,21.25,29.0,12.79
20240531_063733,115.21,12.5625,21.25,29.0,12.79
20240531_063803,112.92,12.5625,21.25,29.0,12.79
20240531_063833,112.75,12.625,21.25,29.0,12.79
20240531_063903,113.22,12.625,21.25,29.0,12.8
20240531_063933,112.83,12.625,21.25,29.0,12.81
20240531_064003,111.39,12.625,21.25,29.0,12.8
20240531_064033,112.16,12.625,21.25,29.0,12.79
20240531_064103,116.0,12.625,21.25,29.0,12.79
20240531_064133,123.51,12.625,21.375,29.0,12.79
20240531_064203,132.47,12.625,21.375,29.0,12.81
20240531_064233,140.49,12.625,21.375,29.0,12.82
20240531_064303,145.55,12.625,21.375,29.0,12.82
20240531_064333,145.8,12.625,21.375,29.0,12.82
20240531_064403,140.91,12.625,21.375,29.0,12.82
20240531_064433,131.69,12.625,21.375,29.0,12.83
20240531_064503,120.39,12.625,21.375,29.0,12.84
20240531_064533,111.79,12.625,21.375,29.0,12.84
20240531_064603,109.1,12.625,21.375,29.0,12.85
20240531_064633,109.71,12.625,21.375,29.0,12.83
20240531_064703,105.48,12.625,21.375,29.0,12.82
20240531_064733,98.75,12.625,21.375,29.0,12.82
20240531_064803,92.54,12.5625,21.5,29.0,12.8
20240531_064833,88.48,12.5625,21.5,29.0,12.78
20240531_064903,85.52,12.5625,21.5,29.0,12.76
20240531_064933,82.08,12.5,21.5,29.0,12.75
20240531_065003,79.1,12.5,21.5,29.0,12.73
20240531_065033,80.04,12.5,21.5,29.0,12.72
20240531_065103,80.09,12.5,21.5,29.0,12.72
20240531_065133,79.86,12.5,21.5,29.0,12.69
20240531_065203,81.92,12.5,21.5,29.0,12.68
20240531_065233,85.56,12.4375,21.5,29.0,12.68
20240531_065303,91.63,12.4375,21.5,29.0,12.67
20240531_065333,97.96,12.4375,21.5,29.0,12.67
20240531_065403,99.82,12.5,21.5,29.0,12.68
20240531_065433,95.42,12.5,21.5,29.0,12.67
20240531_065503,90.62,12.4375,21.5,29.0,12.67
20240531_065533,87.17,12.4375,21.5,29.0,12.67
20240531_065603,86.2,12.4375,21.5,29.0,12.67
20240531_065633,91.45,12.4375,21.5,29.0,12.66
20240531_065703,101.05,12.4375,21.5,29.0,12.66
20240531_065733,110.94,12.4375,21.5,28.0,12.67
20240531_065803,118.41,12.4375,21.5,28.0,12.67
20240531_065833,122.33,12.5,21.5,29.0,12.68
20240531_065903,122.44,12.5,21.5,28.0,12.69
20240531_065933,124.68,12.5,21.5,28.0,12.7
20240531_070003,130.17,12.5,21.5,29.0,12.71
20240531_070033,137.71,12.5,21.5,29.0,12.71
20240531_070103,144.94,12.5,21.5,29.0,12.72
20240531_070133,150.15,12.5625,21.5,29.0,12.75
20240531_070203,154.36,12.5625,21.5,29.0,12.75
20240531_070233,159.7,12.625,21.5,29.0,12.78
20240531_070303,160.23,12.625,21.5,29.0,12.8
20240531_070333,160.19,12.625,21.5,29.0,12.81
20240531_070403,159.56,12.625,21.5,29.0,12.82
20240531_070433,159.7,12.625,21.5,29.0,12.84
20240531_070503,158.24,12.625,21.5,29.0,12.84
20240531_070533,157.38,12.625,21.5,29.0,12.87
20240531_070603,158.27,12.6875,21.5,29.0,12.87
20240531_070633,158.45,12.6875,21.5,29.0,12.89
20240531_070703,158.98,12.6875,21.5,29.0,12.89
20240531_070733,161.83,12.6875,21.5,29.0,12.92
20240531_070803,165.34,12.6875,21.5,29.0,12.93
20240531_070833,170.96,12.75,21.5,29.0,12.96
20240531_070903,177.04,12.75,21.5,29.0,12.97
20240531_070933,181.1,12.8125,21.5,29.0,13.0
20240531_071003,182.85,12.875,21.5,29.0,13.05
20240531_071033,183.01,12.875,21.5,29.0,13.05
20240531_071103,180.74,12.875,21.5,29.0,13.06
20240531_071133,176.99,12.8125,21.625,29.0,13.07
20240531_071203,172.02,12.8125,21.625,29.0,13.07
20240531_071233,165.79,12.8125,21.625,29.0,13.08
20240531_071303,162.6,12.8125,21.625,29.0,13.07
20240531_071333,162.47,12.8125,21.625,29.0,13.09
20240531_071403,161.03,12.875,21.625,29.0,13.1
20240531_071433,155.65,12.875,21.625,29.0,13.12
20240531_071503,149.69,12.875,21.625,29.0,13.11
20240531_071533,146.81,12.8125,21.625,29.0,13.1
20240531_071603,143.55,12.8125,21.625,29.0,13.1
20240531_071633,138.27,12.8125,21.625,29.0,13.1
20240531_071703,133.16,12.8125,21.625,29.0,13.1
20240531_071733,132.16,12.8125,21.625,29.0,13.11
20240531_071803,134.36,12.8125,21.625,29.0,13.1
20240531_071833,135.21,12.8125,21.625,29.0,13.12
20240531_071903,137.47,12.8125,21.625,29.0,13.13
20240531_071933,143.92,12.8125,21.625,29.0,13.13
20240531_072003,149.45,12.8125,21.625,29.0,13.12
20240531_072033,148.68,12.8125,21.625,29.0,13.12
20240531_072103,141.08,12.8125,21.625,29.0,13.11
20240531_072133,132.34,12.8125,21.75,29.0,13.12
20240531_072203,124.05,12.8125,21.75,29.0,13.12
20240531_072233,116.24,12.8125,21.75,29.0,13.12
20240531_072303,112.48,12.8125,21.75,29.0,13.12
20240531_072333,112.5,12.8125,21.75,29.0,13.1
20240531_072403,112.3,12.8125,21.75,29.0,13.1
20240531_072433,109.91,12.75,21.75,29.0,13.1
20240531_072503,103.92,12.75,21.75,29.0,13.1
20240531_072533,101.06,12.75,21.75,29.0,13.09
20240531_072603,103.8,12.75,21.75,29.0,13.07
20240531_072633,105.45,12.75,21.75,29.0,13.07
20240531_072703,111.5,12.75,21.75,29.0,13.07
20240531_072733,125.08,12.75,21.75,29.0,13.06
20240531_072803,146.22,12.8125,21.75,29.0,13.07
20240531_072833,173.86,12.8125,21.75,29.0,13.08
20240531_072903,195.4,12.8125,21.75,29.0,13.1
20240531_072933,204.97,12.875,21.75,29.0,13.11
20240531_073003,210.82,12.875,21.75,29.0,13.14
20240531_073033,217.72,12.875,21.75,29.0,13.17
20240531_073103,225.58,12.9375,21.75,29.0,13.2
20240531_073133,234.45,13.0,21.75,29.0,13.25
20240531_073203,242.42,13.0625,21.75,29.0,13.29
20240531_073233,262.18,13.125,21.75,30.0,13.33
20240531_073303,302.06,13.125,21.75,30.0,13.37
20240531_073333,333.64,13.1875,21.75,30.0,13.43
20240531_073403,342.76,13.25,21.875,30.0,13.5
20240531_073433,326.94,13.375,21.875,30.0,13.57
20240531_073503,294.57,13.375,21.875,30.0,13.63
20240531_073533,268.81,13.375,21.875,30.0,13.67
20240531_073603,248.75,13.375,21.875,30.0,13.69
20240531_073633,242.53,13.375,21.875,30.0,13.74
20240531_073703,249.0,13.375,22.0,30.0,13.75
20240531_073733,252.24,13.4375,22.0,30.0,13.76
20240531_073803,250.09,13.4375,22.0,30.0,13.77
20240531_073833,240.49,13.4375,22.0,31.0,13.79
20240531_073903,226.12,13.4375,22.0,31.0,13.79
20240531_073933,207.39,13.4375,22.0,31.0,13.8
20240531_074003,185.15,13.4375,22.0,31.0,13.76
20240531_074033,157.77,13.3125,22.0,31.0,13.71
20240531_074103,133.86,13.25,22.125,31.0,13.67
20240531_074133,118.68,13.1875,22.125,31.0,13.61
20240531_074203,106.98,13.125,22.125,31.0,13.55
20240531_074233,100.85,13.0625,22.125,31.0,13.5
20240531_074303,97.04,13.0625,22.125,31.0,13.47
20240531_074333,94.74,13.0625,22.125,31.0,13.42
20240531_074403,93.34,13.0,22.125,31.0,13.39
20240531_074433,91.12,12.9375,22.125,31.0,13.35
20240531_074503,90.93,12.9375,22.0,31.0,13.29
20240531_074533,93.51,12.875,22.0,30.0,13.25
20240531_074603,91.68,12.8125,22.0,30.0,13.21
20240531_074633,86.82,12.8125,22.0,30.0,13.2
20240531_074703,82.31,12.8125,22.0,30.0,13.17
20240531_074733,79.42,12.8125,22.0,30.0,13.16
20240531_074803,78.55,12.75,22.0,30.0,13.14
20240531_074833,84.51,12.75,22.0,30.0,13.11
20240531_074903,94.83,12.75,22.0,30.0,13.1
20240531_074933,103.56,12.75,22.0,30.0,13.09
20240531_075003,110.68,12.6875,21.875,30.0,13.08
20240531_075033,119.28,12.6875,21.875,30.0,13.09
20240531_075103,123.38,12.6875,21.875,30.0,13.09
20240531_075133,121.38,12.75,21.875,30.0,13.09
20240531_075203,128.26,12.75,21.875,30.0,13.1
20240531_075233,130.07,12.8125,21.875,30.0,13.14
20240531_075303,124.18,12.8125,21.875,30.0,13.13
20240531_075333,120.37,12.8125,21.875,30.0,13.14
20240531_075403,119.75,12.75,21.875,30.0,13.14
20240531_075433,117.26,12.75,21.75,30.0,13.14
20240531_075503,111.59,12.75,21.75,30.0,13.14
20240531_075533,103.74,12.75,21.75,30.0,13.14
20240531_075603,99.02,12.75,21.75,30.0,13.13
20240531_075633,99.87,12.6875,21.75,30.0,13.13
20240531_075703,102.66,12.6875,21.75,30.0,13.14
20240531_075733,111.01,12.75,21.75,30.0,13.13
20240531_075803,120.39,12.75,21.75,30.0,13.14
20240531_075833,124.67,12.75,21.75,30.0,13.14
20240531_075903,122.82,12.75,21.75,30.0,13.14
20240531_075933,121.4,12.6875,21.75,30.0,13.14
20240531_080003,122.11,12.6875,21.75,30.0,13.14
20240531_080033,118.29,12.6875,21.75,30.0,13.14
20240531_080103,112.38,12.6875,21.75,30.0,13.14
20240531_080133,108.61,12.6875,21.75,30.0,13.14
20240531_080203,112.12,12.6875,21.75,29.0,13.14
20240531_080233,124.06,12.6875,21.75,29.0,13.13
20240531_080303,142.67,12.6875,21.75,29.0,13.13
20240531_080333,169.37,12.6875,21.75,29.0,13.15
20240531_080403,186.84,12.6875,21.75,29.0,13.15
20240531_080433,187.63,12.6875,21.75,30.0,13.17
20240531_080503,184.82,12.75,21.75,30.0,13.17
20240531_080533,184.53,12.8125,21.75,30.0,13.21
20240531_080603,183.8,12.8125,21.75,30.0,13.23
20240531_080633,179.56,12.875,21.625,30.0,13.26
20240531_080703,179.44,12.875,21.75,30.0,13.29
20240531_080733,185.95,12.9375,21.75,30.0,13.32
20240531_080803,198.41,12.9375,21.75,30.0,13.34
20240531_080833,211.07,12.9375,21.75,30.0,13.35
20240531_080903,224.63,12.9375,21.75,30.0,13.39
20240531_080933,244.56,12.9375,21.75,30.0,13.42
20240531_081003,271.24,12.9375,21.75,30.0,13.46
20240531_081033,295.85,12.9375,21.75,30.0,13.48
20240531_081103,318.2,12.9375,21.75,30.0,13.51
20240531_081133,343.05,13.0,21.75,30.0,13.56
20240531_081203,367.39,13.0,21.75,30.0,13.6
20240531_081233,361.49,13.125,21.75,30.0,13.66
20240531_081303,327.03,13.1875,21.75,30.0,13.71
20240531_081333,293.12,13.1875,21.75,31.0,13.76
20240531_081403,262.44,13.1875,21.75,31.0,13.78
20240531_081433,237.72,13.125,21.75,31.0,13.79
20240531_081503,219.09,13.125,21.75,31.0,13.81
20240531_081533,207.39,13.125,21.75,31.0,13.82
20240531_081603,199.57,13.125,21.75,31.0,13.82
20240531_081633,189.27,13.125,21.875,31.0,13.81
20240531_081703,178.0,13.125,21.875,31.0,13.82
20240531_081733,168.63,13.125,21.875,31.0,13.81
20240531_081803,159.5,13.125,21.875,31.0,13.79
20240531_081833,152.35,13.0625,21.875,31.0,13.77
20240531_081903,148.28,13.0,21.875,31.0,13.75
20240531_081933,149.64,13.0,21.875,31.0,13.73
20240531_082003,156.48,13.0,21.875,31.0,13.72
20240531_082033,162.29,13.0,21.875,31.0,13.69
20240531_082103,156.87,12.9375,21.875,31.0,13.66
20240531_082133,143.58,12.9375,21.875,31.0,13.64
20240531_082203,138.14,12.9375,21.875,31.0,13.61
20240531_082233,138.16,12.9375,21.875,31.0,13.58
20240531_082303,133.78,12.875,21.875,31.0,13.56
20240531_082333,125.89,12.8125,21.875,31.0,13.52
20240531_082403,121.43,12.8125,21.875,31.0,13.49
20240531_082433,120.59,12.8125,21.875,31.0,13.47
20240531_082503,119.82,12.8125,21.875,31.0,13.47
20240531_082533,116.11,12.875,21.875,31.0,13.47
20240531_082603,111.74,12.875,21.875,31.0,13.47
20240531_082633,106.97,12.875,21.875,31.0,13.45
20240531_082703,105.29,12.875,21.875,31.0,13.43
20240531_082733,109.37,12.875,21.875,31.0,13.44
20240531_082803,113.03,12.875,21.875,31.0,13.42
20240531_082833,116.86,12.9375,21.875,31.0,13.43
20240531_082903,120.94,12.9375,21.875,31.0,13.42
20240531_082933,120.04,12.9375,21.875,31.0,13.42
20240531_083003,117.21,12.875,21.875,31.0,13.41
20240531_083033,115.24,12.875,21.875,31.0,13.41
20240531_083103,115.75,12.9375,21.875,30.0,13.39
20240531_083133,117.15,12.9375,21.875,30.0,13.39
20240531_083203,121.13,12.9375,21.875,30.0,13.39
20240531_083233,126.22,12.875,21.875,30.0,13.39
20240531_083303,130.62,12.875,21.875,30.0,13.38
20240531_083333,134.53,12.875,21.875,30.0,13.38
20240531_083403,138.42,12.8125,21.875,30.0,13.35
20240531_083433,146.26,12.8125,21.875,30.0,13.37
20240531_083503,155.76,12.8125,21.875,30.0,13.35
20240531_083533,161.37,12.8125,21.875,30.0,13.35
20240531_083603,167.97,12.8125,21.875,30.0,13.35
20240531_083633,178.32,12.8125,21.875,30.0,13.35
20240531_083703,191.31,12.8125,21.875,30.0,13.36
20240531_083733,205.33,12.8125,21.875,30.0,13.37
20240531_083803,216.67,12.875,21.875,30.0,13.39
20240531_083833,226.92,12.875,21.75,30.0,13.42
20240531_083903,240.74,12.9375,21.75,30.0,13.46
20240531_083933,253.8,13.0,21.75,30.0,13.49
20240531_084003,266.91,13.0625,21.875,31.0,13.53
20240531_084033,281.82,13.125,21.875,31.0,13.6
20240531_084103,292.46,13.1875,21.875,31.0,13.66
20240531_084133,287.8,13.3125,21.875,31.0,13.72
20240531_084203,275.08,13.375,21.875,31.0,13.78
20240531_084233,263.65,13.375,21.875,31.0,13.84
20240531_084303,256.76,13.4375,21.875,31.0,13.89
20240531_084333,251.74,13.5,21.875,31.0,13.93
20240531_084403,245.83,13.5625,22.0,31.0,13.99
20240531_084433,238.56,13.5,22.0,31.0,14.03
20240531_084503,230.48,13.5,22.0,31.0,14.06
20240531_084533,223.14,13.5,22.0,31.0,14.07
20240531_084603,218.31,13.5,22.0,31.0,14.07
20240531_084633,214.47,13.4375,22.125,31.0,14.09
20240531_084703,207.4,13.4375,22.125,31.0,14.1
20240531_084733,198.42,13.4375,22.125,31.0,14.12
20240531_084803,188.04,13.5,22.125,31.0,14.14
20240531_084833,184.05,13.5,22.125,32.0,14.14
20240531_084903,180.87,13.5,22.125,32.0,14.14
20240531_084933,172.32,13.5,22.25,32.0,14.16
20240531_085003,161.68,13.5,22.25,32.0,14.14
20240531_085033,163.48,13.5,22.25,32.0,14.15
20240531_085103,170.77,13.4375,22.25,32.0,14.14
20240531_085133,175.46,13.4375,22.25,32.0,14.14
20240531_085203,177.73,13.4375,22.25,32.0,14.11
20240531_085233,176.6,13.4375,22.25,32.0,14.13
20240531_085303,176.15,13.4375,22.25,32.0,14.14
20240531_085333,169.71,13.5,22.375,32.0,14.15
20240531_085403,158.77,13.5,22.375,32.0,14.15
20240531_085433,150.9,13.5,22.375,32.0,14.16
20240531_085503,148.75,13.5,22.375,32.0,14.15
20240531_085533,149.17,13.4375,22.25,32.0,14.13
20240531_085603,153.11,13.4375,22.25,32.0,14.1
20240531_085633,167.65,13.375,22.25,32.0,14.09
20240531_085703,188.56,13.375,22.25,32.0,14.09
20240531_085733,205.13,13.3125,22.25,32.0,14.08
20240531_085803,217.58,13.375,22.25,32.0,14.08
20240531_085833,231.67,13.375,22.125,32.0,14.07
20240531_085903,250.3,13.375,22.125,32.0,14.1
20240531_085933,271.31,13.375,22.0,32.0,14.11
20240531_090003,297.41,13.4375,22.0,32.0,14.14
20240531_090033,326.5,13.4375,22.0,32.0,14.18
20240531_090103,352.07,13.5,22.0,32.0,14.22
20240531_090133,373.17,13.625,21.875,32.0,14.28
20240531_090203,397.47,13.75,21.875,32.0,14.35
20240531_090233,438.41,13.8125,21.75,32.0,14.42
20240531_090303,493.15,13.875,21.75,32.0,14.5
20240531_090333,475.63,13.9375,21.75,32.0,14.59
20240531_090403,414.46,13.9375,21.625,32.0,14.66
20240531_090433,387.12,14.0,21.625,33.0,14.73
20240531_090503,374.0,14.0,21.625,33.0,14.76
20240531_090533,361.57,14.0,21.5,33.0,14.82
20240531_090603,332.73,14.0625,21.5,33.0,14.88
20240531_090633,295.83,14.0625,21.5,33.0,14.91
20240531_090703,254.66,14.0625,21.5,33.0,14.92
20240531_090733,229.67,14.0625,21.375,33.0,14.93
20240531_090803,216.38,14.0,21.375,33.0,14.93
20240531_090833,208.05,14.0,21.375,33.0,14.93
20240531_090903,202.69,14.0,21.25,33.0,14.91
20240531_090933,202.42,13.9375,21.25,33.0,14.88
20240531_091003,207.63,13.875,21.25,33.0,14.86
20240531_091033,216.35,13.9375,21.125,33.0,14.85
20240531_091103,220.83,13.9375,21.125,33.0,14.85
20240531_091133,218.58,13.9375,21.125,33.0,14.85
20240531_091203,208.76,13.9375,21.125,33.0,14.84
20240531_091233,194.14,13.9375,21.0,33.0,14.84
20240531_091303,182.71,13.9375,21.0,33.0,14.82
20240531_091333,174.07,13.875,21.0,33.0,14.8
20240531_091403,164.63,13.8125,21.0,33.0,14.78
20240531_091433,153.16,13.8125,20.875,33.0,14.75
20240531_091503,141.11,13.75,20.875,33.0,14.73
20240531_091533,131.11,13.75,20.875,33.0,14.71
20240531_091603,124.5,13.6875,20.875,33.0,14.67
20240531_091633,120.59,13.625,20.75,33.0,14.64
20240531_091703,116.71,13.5625,20.75,33.0,14.57
20240531_091733,114.23,13.5,20.75,33.0,14.52
20240531_091803,115.45,13.4375,20.625,33.0,14.46
20240531_091833,116.05,13.3125,20.625,33.0,14.39
20240531_091903,115.59,13.25,20.625,33.0,14.33
20240531_091933,120.38,13.1875,20.625,33.0,14.27
20240531_092003,135.34,13.1875,20.5,33.0,14.21
20240531_092033,153.13,13.125,20.5,32.0,14.15
20240531_092103,164.89,13.125,20.375,32.0,14.11
20240531_092133,170.76,13.125,20.375,32.0,14.07
20240531_092203,178.52,13.0625,20.375,32.0,14.04
20240531_092233,192.07,13.0625,20.375,32.0,14.01
20240531_092303,204.33,13.0625,20.25,32.0,13.97
20240531_092333,208.55,13.0625,20.25,32.0,13.97
20240531_092403,204.86,13.0625,20.125,32.0,13.95
20240531_092433,204.19,13.0625,20.125,32.0,13.96
20240531_092503,213.86,13.125,20.125,32.0,13.96
20240531_092533,233.43,13.125,20.0,32.0,13.97
20240531_092603,261.67,13.125,20.0,32.0,13.98
20240531_092633,289.23,13.1875,20.0,32.0,14.0
20240531_092703,302.06,13.1875,19.875,32.0,14.03
20240531_092733,308.37,13.1875,19.875,32.0,14.04
20240531_092803,310.23,13.3125,19.875,32.0,14.08
20240531_092833,314.14,13.375,19.875,32.0,14.12
20240531_092903,319.18,13.4375,19.75,32.0,14.17
20240531_092933,326.86,13.4375,19.75,32.0,14.21
20240531_093003,328.22,13.4375,19.75,33.0,14.25
20240531_093033,326.26,13.5,19.75,33.0,14.3
20240531_093103,328.86,13.625,19.75,33.0,14.35
20240531_093133,335.51,13.625,19.75,33.0,14.39
20240531_093203,342.57,13.6875,19.75,33.0,14.44
20240531_093233,347.23,13.6875,19.75,33.0,14.5
20240531_093303,352.7,13.75,19.75,33.0,14.54
20240531_093333,352.04,13.75,19.75,33.0,14.59
20240531_093403,345.54,13.875,19.75,33.0,14.65
20240531_093433,331.77,13.9375,19.75,33.0,14.69
20240531_093503,314.68,13.9375,19.75,33.0,14.73
20240531_093533,289.96,13.8125,19.75,33.0,14.71
20240531_093603,279.11,13.8125,19.75,33.0,14.71
20240531_093633,291.7,13.75,19.875,33.0,14.71
20240531_093703,317.48,13.8125,19.875,33.0,14.72
20240531_093733,347.64,13.8125,19.875,33.0,14.71
20240531_093803,376.65,13.8125,20.0,33.0,14.73
20240531_093833,401.98,13.8125,20.0,34.0,14.73
20240531_093903,423.34,13.8125,20.0,34.0,14.75
20240531_093933,437.01,13.875,20.125,34.0,14.78
20240531_094003,433.98,13.9375,20.25,34.0,14.81
20240531_094033,415.82,13.875,20.25,34.0,14.82
20240531_094103,382.73,13.875,20.25,34.0,14.85
20240531_094133,369.61,14.0,20.375,34.0,14.89
20240531_094203,363.97,14.0,20.5,34.0,14.92
20240531_094233,358.25,14.0625,20.5,34.0,14.96
20240531_094303,355.13,14.1875,20.625,34.0,15.01
20240531_094333,354.97,14.1875,20.625,34.0,15.06
20240531_094403,350.47,14.1875,20.75,34.0,15.08
20240531_094433,347.83,14.1875,20.875,34.0,15.1
20240531_094503,364.06,14.1875,20.875,34.0,15.1
20240531_094533,382.21,14.0625,21.0,35.0,15.1
20240531_094603,384.42,14.0,21.0,35.0,15.07
20240531_094633,394.32,14.0,21.125,35.0,15.05
20240531_094703,406.73,14.0,21.125,35.0,15.04
20240531_094733,426.77,14.0,21.25,35.0,15.03
20240531_094803,486.23,14.0,21.25,35.0,15.04
20240531_094833,480.03,14.0,21.375,35.0,15.05
20240531_094903,531.03,14.0625,21.375,35.0,15.08
20240531_094933,531.36,14.1875,21.5,35.0,15.14
20240531_095003,490.55,14.3125,21.5,35.0,15.21
20240531_095033,380.05,14.4375,21.5,35.0,15.28
20240531_095103,331.98,14.5,21.625,35.0,15.33
20240531_095133,302.53,14.5,21.625,35.0,15.35
20240531_095203,288.27,14.5,21.75,36.0,15.37
20240531_095233,282.56,14.4375,21.75,36.0,15.37
20240531_095303,270.27,14.4375,21.875,36.0,15.37
20240531_095333,265.49,14.4375,21.875,36.0,15.36
20240531_095403,283.42,14.4375,22.0,36.0,15.35
20240531_095433,310.46,14.4375,22.0,36.0,15.36
20240531_095503,330.79,14.5,22.0,36.0,15.38
20240531_095533,329.04,14.5,22.125,36.0,15.39
20240531_095603,317.01,14.5,22.125,36.0,15.38
20240531_095633,315.88,14.5,22.25,36.0,15.37
20240531_095703,303.4,14.4375,22.25,36.0,15.36
20240531_095733,275.5,14.4375,22.25,36.0,15.36
20240531_095803,268.21,14.4375,22.375,36.0,15.35
20240531_095833,291.75,14.3125,22.375,36.0,15.31
20240531_095903,335.54,14.25,22.375,36.0,15.26
20240531_095933,367.72,14.1875,22.5,36.0,15.23
20240531_100003,364.53,14.1875,22.5,36.0,15.21
20240531_100033,370.2,14.1875,22.5,36.0,15.2
20240531_100103,346.81,14.25,22.5,36.0,15.21
20240531_100133,319.07,14.25,22.625,36.0,15.21
20240531_100203,302.03,14.25,22.625,36.0,15.21
20240531_100233,298.14,14.375,22.625,36.0,15.23
20240531_100303,300.38,14.4375,22.625,36.0,15.25
20240531_100333,315.96,14.5625,22.625,36.0,15.29
20240531_100403,334.62,14.6875,22.625,36.0,15.35
20240531_100433,353.49,14.75,22.75,36.0,15.39
20240531_100503,372.21,14.75,22.75,36.0,15.43
20240531_100533,374.92,14.625,22.75,36.0,15.45
20240531_100603,364.32,14.5625,22.75,36.0,15.46
20240531_100633,327.93,14.5625,22.75,36.0,15.48
20240531_100703,320.77,14.4375,22.75,36.0,15.46
20240531_100733,353.12,14.375,22.75,36.0,15.4
20240531_100803,411.33,14.3125,22.75,36.0,15.38
20240531_100833,511.48,14.25,22.625,36.0,15.36
20240531_100903,599.69,14.3125,22.625,36.0,15.39
20240531_100933,528.72,14.4375,22.625,36.0,15.46
20240531_101003,524.12,14.5625,22.625,36.0,15.53
20240531_101033,475.78,14.6875,22.5,36.0,15.6
20240531_101103,491.14,14.75,22.5,36.0,15.67
20240531_101133,534.24,14.8125,22.5,36.0,15.75
20240531_101203,415.78,14.875,22.5,37.0,15.82
20240531_101233,361.01,14.875,22.375,37.0,15.85
20240531_101303,335.09,14.6875,22.375,37.0,15.84
20240531_101333,325.42,14.5625,22.375,37.0,15.8
20240531_101403,324.34,14.375,22.25,37.0,15.74
20240531_101433,323.83,14.25,22.25,37.0,15.66
20240531_101503,314.29,14.1875,22.25,37.0,15.61
20240531_101533,306.4,14.1875,22.125,37.0,15.57
20240531_101603,318.39,14.1875,22.125,37.0,15.53
20240531_101633,328.7,14.1875,22.0,37.0,15.5
20240531_101703,305.91,14.125,22.0,37.0,15.46
20240531_101733,269.15,14.0625,22.0,37.0,15.41
20240531_101803,245.69,14.0625,21.875,37.0,15.37
20240531_101833,241.22,14.0,21.875,37.0,15.32
20240531_101903,253.56,13.9375,21.75,37.0,15.25
20240531_101933,281.42,13.8125,21.75,37.0,15.19
20240531_102003,319.58,13.8125,21.625,37.0,15.14
20240531_102033,367.54,13.875,21.625,37.0,15.13
20240531_102103,394.87,13.9375,21.5,36.0,15.12
20240531_102133,412.53,13.9375,21.5,36.0,15.14
20240531_102203,472.93,14.0,21.5,36.0,15.15
20240531_102233,538.02,14.0625,21.375,37.0,15.19
20240531_102303,521.86,14.25,21.375,37.0,15.27
20240531_102333,542.68,14.25,21.375,37.0,15.33
20240531_102403,532.07,14.3125,21.25,37.0,15.4
20240531_102433,506.68,14.4375,21.25,37.0,15.46
20240531_102503,510.73,14.4375,21.25,37.0,15.53
20240531_102533,463.74,14.4375,21.125,37.0,15.57
20240531_102603,448.67,14.5,21.125,37.0,15.62
20240531_102633,441.22,14.5,21.125,37.0,15.64
20240531_102703,414.18,14.4375,21.125,37.0,15.65
20240531_102733,387.52,14.4375,21.125,37.0,15.67
20240531_102803,397.12,14.4375,21.0,37.0,15.67
20240531_102833,419.53,14.4375,21.0,37.0,15.66
20240531_102903,424.14,14.4375,21.0,37.0,15.67
20240531_102933,420.88,14.5,21.0,37.0,15.69
20240531_103003,419.07,14.6875,21.0,37.0,15.75
20240531_103033,433.45,14.8125,20.875,38.0,15.83
20240531_103103,725.77,14.9375,20.875,38.0,15.91
20240531_103133,544.89,15.0625,20.875,38.0,16.03
20240531_103203,481.89,15.125,20.875,38.0,16.12
20240531_103233,478.36,15.1875,20.875,38.0,16.18
20240531_103303,454.45,15.125,20.875,38.0,16.22
20240531_103333,455.18,15.0625,20.875,38.0,16.24
20240531_103403,552.62,15.0625,20.875,38.0,16.28
20240531_103433,710.12,15.1875,20.875,38.0,16.37
20240531_103503,508.43,15.3125,20.875,38.0,16.46
20240531_103533,468.11,15.375,20.875,38.0,16.53
20240531_103603,1230.94,15.5625,21.0,38.0,16.65
20240531_103633,1277.16,16.0,21.0,39.0,16.91
20240531_103703,1066.85,16.25,21.0,39.0,17.16
20240531_103733,1227.57,16.25,21.0,39.0,17.37
20240531_103803,921.69,16.25,21.125,40.0,17.51
20240531_103833,879.0,16.125,21.125,40.0,17.6
20240531_103903,679.26,16.125,21.125,40.0,17.68
20240531_103933,499.31,16.125,21.125,41.0,17.68
20240531_104003,386.13,15.9375,21.25,41.0,17.64
20240531_104033,371.03,15.6875,21.25,41.0,17.56
20240531_104103,358.96,15.5,21.25,41.0,17.43
20240531_104133,349.4,15.375,21.25,41.0,17.32
20240531_104203,352.56,15.3125,21.375,41.0,17.21
20240531_104233,362.84,15.0625,21.375,41.0,17.05
20240531_104303,386.9,14.9375,21.375,41.0,16.92
20240531_104333,429.67,14.875,21.375,41.0,16.79
20240531_104403,774.59,14.875,21.375,41.0,16.71
20240531_104433,488.98,15.0625,21.375,41.0,16.71
20240531_104503,462.86,15.1875,21.375,41.0,16.71
20240531_104533,498.88,15.1875,21.25,41.0,16.67
20240531_104603,514.99,15.125,21.25,41.0,16.63
20240531_104633,487.38,15.0625,21.25,41.0,16.58
20240531_104703,540.7,15.0625,21.25,41.0,16.54
20240531_104733,767.51,15.25,21.25,41.0,16.6
20240531_104803,740.81,15.4375,21.25,41.0,16.68
20240531_104833,653.67,15.5,21.25,41.0,16.75
20240531_104903,1117.48,15.6875,21.25,41.0,16.85
20240531_104933,909.71,16.0,21.25,41.0,17.02
20240531_105003,865.51,16.0,21.25,41.0,17.12
20240531_105033,938.96,15.9375,21.25,42.0,17.21
20240531_105103,971.47,16.0,21.25,42.0,17.31
20240531_105133,972.81,16.125,21.25,42.0,17.43
20240531_105203,1042.99,16.25,21.375,42.0,17.54
20240531_105233,1088.65,16.25,21.375,43.0,17.64
20240531_105303,1075.19,16.25,21.375,43.0,17.71
20240531_105333,1109.1,16.375,21.375,43.0,17.81
20240531_105403,1140.06,16.375,21.375,43.0,17.9
20240531_105433,1079.09,16.375,21.375,44.0,17.96
20240531_105503,991.2,16.625,21.375,44.0,18.08
20240531_105533,1054.87,16.875,21.5,44.0,18.21
20240531_105603,861.73,16.75,21.5,45.0,18.28
20240531_105633,747.71,16.75,21.5,45.0,18.29
20240531_105703,1182.8,16.625,21.5,45.0,18.31
20240531_105733,453.56,16.375,21.625,45.0,18.25
20240531_105803,844.65,16.25,21.625,45.0,18.15
20240531_105833,626.11,16.25,21.625,46.0,18.13
20240531_105903,976.52,16.25,21.625,46.0,18.1
20240531_105933,788.12,16.375,21.625,46.0,18.15
20240531_110003,596.24,16.375,21.625,46.0,18.13
20240531_110033,486.33,16.25,21.625,46.0,18.08
20240531_110103,418.3,16.25,21.75,46.0,18.02
20240531_110133,385.25,16.125,21.75,46.0,17.95
20240531_110203,362.49,16.0,21.75,46.0,17.86
20240531_110233,364.56,15.9375,21.75,46.0,17.78
20240531_110303,372.66,15.75,21.75,45.0,17.66
20240531_110333,378.76,15.6875,21.75,45.0,17.53
20240531_110403,416.96,15.625,21.75,45.0,17.44
20240531_110433,480.0,15.625,21.75,45.0,17.36
20240531_110503,726.18,15.625,21.75,45.0,17.3
20240531_110533,1153.58,15.8125,21.75,45.0,17.37
20240531_110603,628.8,16.125,21.75,45.0,17.46
20240531_110633,565.58,16.125,21.75,45.0,17.5
20240531_110703,656.32,16.125,21.75,45.0,17.51
20240531_110733,793.96,16.125,21.75,45.0,17.55
20240531_110803,611.3,16.125,21.75,45.0,17.6
20240531_110833,638.22,16.125,21.75,45.0,17.64
20240531_110903,622.22,16.125,21.75,45.0,17.7
20240531_110933,601.21,16.125,21.875,45.0,17.71
20240531_111003,570.38,16.125,21.875,45.0,17.73
20240531_111033,604.72,16.125,21.875,45.0,17.72
20240531_111103,642.45,16.25,21.875,45.0,17.75
20240531_111133,873.73,16.25,21.875,45.0,17.78
20240531_111203,866.88,16.5,21.875,45.0,17.91
20240531_111233,667.02,16.625,21.875,45.0,18.0
20240531_111303,942.81,16.625,22.0,45.0,18.05
20240531_111333,1104.17,16.875,22.0,45.0,18.21
20240531_111403,1108.75,16.875,22.0,45.0,18.33
20240531_111433,503.75,16.875,22.0,46.0,18.41
20240531_111503,495.03,16.75,22.0,46.0,18.4
20240531_111533,506.88,16.5,22.125,46.0,18.37
20240531_111603,500.01,16.5,22.125,46.0,18.33
20240531_111633,529.94,16.5,22.125,46.0,18.3
20240531_111703,700.77,16.5,22.125,46.0,18.26
20240531_111733,628.12,16.375,22.25,46.0,18.22
20240531_111803,658.51,16.375,22.25,46.0,18.21
20240531_111833,825.9,16.5,22.25,46.0,18.22
20240531_111903,617.54,16.5,22.25,46.0,18.21
20240531_111933,391.95,16.375,22.25,46.0,18.14
20240531_112003,317.85,16.25,22.25,46.0,18.05
20240531_112033,255.75,16.125,22.25,46.0,17.96
20240531_112103,219.43,15.9375,22.25,45.0,17.8
20240531_112133,197.29,15.75,22.25,45.0,17.63
20240531_112203,177.93,15.6875,22.25,45.0,17.51
20240531_112233,164.17,15.625,22.25,45.0,17.36
20240531_112303,157.73,15.5,22.25,45.0,17.24
20240531_112333,152.51,15.375,22.25,44.0,17.1
20240531_112403,146.0,15.3125,22.25,44.0,16.95
20240531_112433,139.35,15.25,22.125,44.0,16.83
20240531_112503,132.28,15.125,22.125,44.0,16.7
20240531_112533,128.26,15.0625,22.125,43.0,16.58
20240531_112603,129.61,15.0,22.125,43.0,16.46
20240531_112633,136.52,15.0,22.0,43.0,16.35
20240531_112703,148.93,15.0,22.0,42.0,16.28
20240531_112733,167.92,14.9375,22.0,42.0,16.21
20240531_112803,194.52,14.9375,21.875,42.0,16.15
20240531_112833,226.8,14.9375,21.875,42.0,16.1
20240531_112903,257.97,15.0,21.875,41.0,16.07
20240531_112933,286.87,15.0,21.75,41.0,16.05
20240531_113003,318.63,15.0625,21.75,41.0,16.04
20240531_113033,363.09,15.125,21.75,41.0,16.05
20240531_113103,431.53,15.25,21.75,41.0,16.1
20240531_113133,1269.52,15.5,21.625,41.0,16.19
20240531_113203,1341.28,16.0,21.625,41.0,16.46
20240531_113233,1359.42,16.5,21.625,41.0,16.79
20240531_113303,1322.3,16.75,21.625,41.0,17.13
20240531_113333,1311.28,17.125,21.625,42.0,17.46
20240531_113403,1225.1,17.25,21.625,42.0,17.75
20240531_113433,1217.9,17.375,21.625,42.0,17.97
20240531_113503,688.73,17.375,21.75,43.0,18.21
20240531_113533,512.15,17.25,21.75,43.0,18.26
20240531_113603,408.59,17.125,21.75,43.0,18.3
20240531_113633,355.37,17.0,21.875,43.0,18.27
20240531_113703,328.27,16.75,21.875,44.0,18.21
20240531_113733,304.67,16.5,21.875,44.0,18.1
20240531_113803,287.36,16.25,21.875,44.0,17.97
20240531_113833,274.59,16.125,21.875,43.0,17.82
20240531_113903,260.14,16.0,22.0,43.0,17.67
20240531_113933,242.57,15.875,22.0,43.0,17.53
20240531_114003,227.92,15.6875,22.0,43.0,17.37
20240531_114033,217.26,15.625,21.875,43.0,17.22
20240531_114103,213.78,15.5,21.875,43.0,17.09
20240531_114133,220.45,15.4375,21.875,43.0,16.96
20240531_114203,231.14,15.4375,21.875,42.0,16.87
20240531_114233,245.45,15.4375,21.875,42.0,16.79
20240531_114303,262.87,15.375,21.75,42.0,16.73
20240531_114333,283.31,15.375,21.75,42.0,16.67
20240531_114403,309.28,15.375,21.75,42.0,16.62
20240531_114433,363.15,15.375,21.75,41.0,16.58
20240531_114503,531.88,15.4375,21.75,41.0,16.59
20240531_114533,749.67,15.625,21.75,41.0,16.65
20240531_114603,918.54,15.8125,21.625,41.0,16.75
20240531_114633,1261.68,16.125,21.625,41.0,16.96
20240531_114703,1274.37,16.625,21.625,42.0,17.24
20240531_114733,919.92,17.0,21.625,42.0,17.5
20240531_114803,1022.61,17.125,21.625,42.0,17.71
20240531_114833,587.35,17.125,21.75,42.0,17.92
20240531_114903,526.62,17.125,21.75,43.0,18.0
20240531_114933,600.19,17.0,21.75,43.0,18.06
20240531_115003,1094.46,17.0,21.75,43.0,18.1
20240531_115033,424.24,17.0,21.875,43.0,18.17
20240531_115103,347.43,16.75,21.875,43.0,18.12
20240531_115133,289.2,16.625,21.875,43.0,18.03
20240531_115203,245.18,16.5,21.875,43.0,17.96
20240531_115233,211.32,16.5,21.875,43.0,17.87
20240531_115303,185.89,16.375,21.875,43.0,17.77
20240531_115333,170.77,16.25,22.0,43.0,17.68
20240531_115403,159.65,16.125,22.0,43.0,17.56
20240531_115433,152.89,16.0,22.0,43.0,17.46
20240531_115503,151.99,15.875,22.0,42.0,17.32
20240531_115533,161.05,15.8125,22.0,42.0,17.21
20240531_115603,176.45,15.6875,22.0,42.0,17.1
20240531_115633,189.42,15.625,21.875,42.0,16.97
20240531_115703,197.66,15.5,21.875,42.0,16.87
20240531_115733,200.18,15.5,21.875,41.0,16.8
20240531_115803,201.02,15.5,21.875,41.0,16.74
20240531_115833,200.21,15.5,21.875,41.0,16.7
20240531_115903,198.38,15.5,21.875,41.0,16.65
20240531_115933,197.34,15.4375,21.75,41.0,16.6
20240531_120003,197.18,15.4375,21.75,41.0,16.56
20240531_120033,198.88,15.375,21.75,40.0,16.53
20240531_120103,203.2,15.4375,21.75,40.0,16.51
20240531_120133,210.36,15.4375,21.75,40.0,16.5
20240531_120203,219.42,15.4375,21.75,40.0,16.48
20240531_120233,228.97,15.4375,21.75,40.0,16.47
20240531_120303,239.7,15.5,21.625,40.0,16.46
20240531_120333,249.47,15.5,21.625,39.0,16.46
20240531_120403,252.98,15.5625,21.625,39.0,16.47
20240531_120433,237.65,15.5625,21.625,39.0,16.46
20240531_120503,208.2,15.5625,21.625,39.0,16.46
20240531_120533,194.83,15.5,21.625,39.0,16.45
20240531_120603,194.47,15.5,21.625,39.0,16.44
20240531_120633,195.14,15.5,21.625,39.0,16.42
20240531_120703,192.38,15.5,21.625,39.0,16.42
20240531_120733,185.13,15.5,21.625,38.0,16.4
20240531_120803,177.12,15.5,21.5,38.0,16.37
20240531_120833,173.13,15.4375,21.5,38.0,16.35
20240531_120903,174.48,15.4375,21.5,38.0,16.34
20240531_120933,180.56,15.4375,21.5,38.0,16.34
20240531_121003,184.78,15.4375,21.5,38.0,16.32
20240531_121033,183.56,15.4375,21.5,38.0,16.3
20240531_121103,179.73,15.375,21.5,38.0,16.28
20240531_121133,174.83,15.375,21.5,38.0,16.27
20240531_121203,169.63,15.375,21.5,37.0,16.26
20240531_121233,163.67,15.375,21.375,37.0,16.25
20240531_121303,157.03,15.375,21.375,37.0,16.24
20240531_121333,149.26,15.375,21.375,37.0,16.22
20240531_121403,141.18,15.375,21.375,37.0,16.2
20240531_121433,134.27,15.25,21.375,37.0,16.14
20240531_121503,129.54,15.125,21.375,37.0,16.06
20240531_121533,127.06,15.0625,21.375,37.0,15.98
20240531_121603,126.93,15.0625,21.25,37.0,15.91
20240531_121633,129.07,15.0,21.25,36.0,15.83
20240531_121703,133.57,14.9375,21.25,36.0,15.76
20240531_121733,139.25,14.9375,21.25,36.0,15.71
20240531_121803,146.62,14.9375,21.125,36.0,15.64
20240531_121833,154.69,14.875,21.125,36.0,15.57
20240531_121903,165.48,14.875,21.125,36.0,15.51
20240531_121933,179.87,14.875,21.125,36.0,15.42
20240531_122003,195.32,14.8125,21.0,36.0,15.36
20240531_122033,210.37,14.8125,21.0,36.0,15.3
20240531_122103,224.32,14.8125,21.0,36.0,15.24
20240531_122133,236.19,14.8125,20.875,35.0,15.21
20240531_122203,246.37,14.8125,20.875,35.0,15.21
20240531_122233,254.87,14.875,20.875,35.0,15.25
20240531_122303,262.74,14.9375,20.875,35.0,15.29
20240531_122333,270.27,15.0,20.875,35.0,15.35
20240531_122403,280.44,15.0625,20.75,35.0,15.41
20240531_122433,293.51,15.0625,20.75,35.0,15.44
20240531_122503,313.06,15.0625,20.75,35.0,15.5
20240531_122533,334.01,15.125,20.75,35.0,15.57
20240531_122603,353.15,15.125,20.75,35.0,15.64
20240531_122633,359.8,15.1875,20.75,35.0,15.71
20240531_122703,344.45,15.25,20.625,35.0,15.78
20240531_122733,330.14,15.3125,20.625,35.0,15.84
20240531_122803,316.53,15.3125,20.625,35.0,15.89
20240531_122833,305.44,15.3125,20.625,35.0,15.93
20240531_122903,296.09,15.375,20.625,35.0,15.99
20240531_122933,289.89,15.375,20.625,35.0,16.03
20240531_123003,283.31,15.375,20.625,35.0,16.03
20240531_123033,272.14,15.3125,20.625,36.0,16.0
20240531_123103,260.4,15.25,20.625,36.0,15.96
20240531_123133,246.64,15.1875,20.625,36.0,15.92
20240531_123203,228.44,15.0625,20.625,35.0,15.87
20240531_123233,209.7,14.8125,20.625,35.0,15.75
20240531_123303,196.66,14.625,20.625,35.0,15.64
20240531_123333,188.32,14.5625,20.625,35.0,15.5
20240531_123403,180.8,14.4375,20.625,35.0,15.34
20240531_123433,173.33,14.3125,20.5,35.0,15.14
20240531_123503,170.86,14.125,20.5,35.0,14.91
20240531_123533,172.17,14.0,20.375,35.0,14.69
20240531_123603,172.17,14.0,20.375,35.0,14.51
20240531_123633,174.23,13.9375,20.375,35.0,14.35
20240531_123703,180.06,13.8125,20.25,35.0,14.17
20240531_123733,189.81,13.6875,20.125,35.0,14.03
20240531_123803,203.85,13.5625,20.125,35.0,13.89
20240531_123833,225.08,13.5,20.0,35.0,13.77
20240531_123903,248.55,13.4375,20.0,35.0,13.67
20240531_123933,274.29,13.375,20.0,35.0,13.6
20240531_124003,300.9,13.4375,19.875,34.0,13.59
20240531_124033,327.43,13.4375,19.75,34.0,13.58
20240531_124103,350.79,13.5,19.75,34.0,13.57
20240531_124133,371.27,13.5625,19.75,34.0,13.57
20240531_124203,394.44,13.6875,19.75,34.0,13.6
20240531_124233,413.46,13.8125,19.625,34.0,13.65
20240531_124303,411.47,13.875,19.625,34.0,13.71
20240531_124333,411.31,13.9375,19.625,34.0,13.76
20240531_124403,405.96,14.0,19.625,35.0,13.81
20240531_124433,397.15,14.0,19.625,35.0,13.84
20240531_124503,382.5,14.0,19.625,35.0,13.87
20240531_124533,367.51,14.0625,19.625,35.0,13.9
20240531_124603,355.68,14.125,19.625,35.0,13.96
20240531_124633,347.84,14.125,19.625,35.0,14.01
20240531_124703,345.15,14.1875,19.625,35.0,14.06
20240531_124733,346.44,14.1875,19.75,35.0,14.1
20240531_124803,350.21,14.1875,19.75,35.0,14.13
20240531_124833,355.38,14.1875,19.75,35.0,14.16
20240531_124903,354.7,14.1875,19.875,35.0,14.2
20240531_124933,360.1,14.25,19.875,35.0,14.25
20240531_125003,374.25,14.25,20.0,35.0,14.29
20240531_125033,395.88,14.3125,20.0,35.0,14.35
20240531_125103,421.01,14.375,20.125,35.0,14.41
20240531_125133,448.48,14.4375,20.125,35.0,14.46
20240531_125203,478.18,14.5,20.25,35.0,14.53
20240531_125233,517.19,14.5,20.375,35.0,14.6
20240531_125303,544.89,14.5625,20.375,35.0,14.67
20240531_125333,519.45,14.6875,20.5,35.0,14.76
20240531_125403,457.24,14.75,20.625,35.0,14.85
20240531_125433,413.03,14.8125,20.625,35.0,14.93
20240531_125503,371.49,14.875,20.75,35.0,14.99
20240531_125533,325.9,14.9375,20.875,36.0,15.05
20240531_125603,289.78,14.9375,21.0,36.0,15.08
20240531_125633,262.5,14.875,21.0,36.0,15.07
20240531_125703,243.35,14.75,21.125,36.0,15.0
20240531_125733,225.59,14.625,21.125,36.0,14.95
20240531_125803,206.86,14.5625,21.25,36.0,14.86
20240531_125833,188.9,14.5625,21.375,35.0,14.82
20240531_125903,166.66,14.5625,21.375,35.0,14.78
20240531_125933,156.72,14.5625,21.5,35.0,14.76
20240531_130003,157.54,14.5625,21.5,35.0,14.71
20240531_130033,158.81,14.5,21.5,35.0,14.68
20240531_130103,160.13,14.4375,21.625,35.0,14.64
20240531_130133,160.87,14.4375,21.625,35.0,14.59
20240531_130203,161.62,14.375,21.625,35.0,14.57
20240531_130233,162.51,14.375,21.75,35.0,14.55
20240531_130303,171.77,14.3125,21.75,35.0,14.48
20240531_130333,195.61,14.0625,21.75,35.0,14.34
20240531_130403,216.39,13.9375,21.875,34.0,14.22
20240531_130433,228.17,13.8125,21.875,34.0,14.12
20240531_130503,250.25,13.8125,21.875,34.0,14.03
20240531_130533,288.53,13.8125,21.875,34.0,13.98
20240531_130603,315.83,13.8125,21.875,34.0,13.93
20240531_130633,330.4,13.8125,21.875,34.0,13.9
20240531_130703,352.43,13.875,21.875,34.0,13.85
20240531_130733,369.29,13.9375,21.875,34.0,13.86
20240531_130803,369.66,14.0,21.875,34.0,13.87
20240531_130833,372.93,14.0625,21.875,34.0,13.91
20240531_130903,366.04,14.125,21.875,34.0,13.93
20240531_130933,324.12,14.125,21.875,34.0,13.95
20240531_131003,282.56,14.125,21.875,34.0,13.96
20240531_131033,306.26,14.1875,21.875,34.0,13.98
20240531_131103,307.02,14.1875,21.875,34.0,13.98
20240531_131133,295.57,14.125,21.875,34.0,13.96
20240531_131203,280.37,14.0625,21.875,34.0,13.94
20240531_131233,267.57,14.0625,21.875,34.0,13.92
20240531_131303,250.46,14.0625,21.875,34.0,13.89
20240531_131333,231.9,14.0625,21.875,34.0,13.89
20240531_131403,210.57,14.0,21.875,34.0,13.83
20240531_131433,186.52,13.875,21.875,34.0,13.76
20240531_131503,166.18,13.8125,21.875,34.0,13.69
20240531_131533,151.88,13.75,21.875,34.0,13.64
20240531_131603,138.0,13.6875,21.875,34.0,13.58
20240531_131633,126.63,13.625,21.875,34.0,13.53
20240531_131703,120.26,13.5625,21.875,34.0,13.47
20240531_131733,115.58,13.5625,21.75,34.0,13.44
20240531_131803,111.15,13.5625,21.75,34.0,13.38
20240531_131833,108.33,13.5,21.75,33.0,13.34
20240531_131903,105.64,13.5,21.75,33.0,13.3
20240531_131933,104.09,13.5,21.75,33.0,13.26
20240531_132003,103.78,13.4375,21.75,33.0,13.21
20240531_132033,105.04,13.375,21.75,33.0,13.17
20240531_132103,105.73,13.3125,21.75,33.0,13.1
20240531_132133,105.51,13.25,21.625,33.0,13.05
20240531_132203,104.78,13.25,21.625,33.0,13.02
20240531_132233,103.83,13.25,21.625,33.0,13.0
20240531_132303,103.12,13.25,21.625,32.0,12.98
20240531_132333,102.43,13.25,21.625,32.0,12.96
20240531_132403,102.02,13.1875,21.625,32.0,12.94
20240531_132433,101.19,13.1875,21.625,32.0,12.91
20240531_132503,100.54,13.125,21.5,32.0,12.89
20240531_132533,99.5,13.0625,21.5,32.0,12.85
20240531_132603,98.57,13.0625,21.5,32.0,12.82
20240531_132633,98.11,13.0,21.5,32.0,12.79
20240531_132703,98.3,13.0,21.5,32.0,12.77
20240531_132733,99.36,13.0,21.5,32.0,12.75
20240531_132803,101.64,13.0,21.375,31.0,12.73
20240531_132833,105.33,13.0,21.375,31.0,12.71
20240531_132903,110.27,12.9375,21.375,31.0,12.7
20240531_132933,115.03,12.9375,21.375,31.0,12.7
20240531_133003,120.0,12.9375,21.25,31.0,12.67
20240531_133033,125.02,12.9375,21.25,31.0,12.65
20240531_133103,130.97,12.9375,21.25,31.0,12.64
20240531_133133,137.26,12.875,21.25,31.0,12.63
20240531_133203,144.09,12.875,21.25,31.0,12.64
20240531_133233,151.5,12.9375,21.25,31.0,12.64
20240531_133303,159.32,12.9375,21.125,31.0,12.66
20240531_133333,167.52,12.9375,21.125,31.0,12.67
20240531_133403,175.63,12.9375,21.125,31.0,12.67
20240531_133433,184.24,12.9375,21.125,31.0,12.65
20240531_133503,193.07,12.9375,21.125,31.0,12.67
20240531_133533,202.49,12.9375,21.125,31.0,12.67
20240531_133603,211.8,12.9375,21.0,31.0,12.7
20240531_133633,221.47,12.9375,21.0,31.0,12.73
20240531_133703,231.7,13.0,21.0,31.0,12.77
20240531_133733,241.24,13.0,21.0,31.0,12.8
20240531_133803,250.55,13.0625,21.0,31.0,12.83
20240531_133833,259.81,13.125,21.0,31.0,12.88
20240531_133903,269.05,13.125,21.0,31.0,12.92
20240531_133933,277.59,13.1875,21.0,31.0,12.97
20240531_134003,286.02,13.1875,21.0,31.0,13.0
20240531_134033,295.68,13.25,21.0,31.0,13.05
20240531_134103,305.03,13.25,21.0,31.0,13.09
20240531_134133,318.3,13.3125,21.0,31.0,13.14
20240531_134203,329.11,13.375,21.0,31.0,13.16
20240531_134233,341.16,13.375,21.0,31.0,13.19
20240531_134303,350.89,13.375,21.0,31.0,13.24
20240531_134333,366.56,13.375,21.0,31.0,13.27
20240531_134403,382.64,13.4375,21.0,31.0,13.31
20240531_134433,385.05,13.4375,21.0,31.0,13.37
20240531_134503,361.0,13.5,21.125,31.0,13.42
20240531_134533,374.65,13.5625,21.125,31.0,13.47
20240531_134603,386.67,13.625,21.125,32.0,13.52
20240531_134633,382.5,13.625,21.125,32.0,13.57
20240531_134703,381.67,13.625,21.125,32.0,13.6
20240531_134733,379.19,13.625,21.25,32.0,13.64
20240531_134803,389.96,13.6875,21.25,32.0,13.69
20240531_134833,430.69,13.75,21.25,32.0,13.75
20240531_134903,410.88,13.8125,21.25,32.0,13.81
20240531_134933,444.88,13.9375,21.375,32.0,13.89
20240531_135003,462.05,14.0,21.375,32.0,13.98
20240531_135033,385.47,14.0625,21.375,32.0,14.06
20240531_135103,495.99,14.125,21.5,33.0,14.12
20240531_135133,394.57,14.125,21.5,33.0,14.18
20240531_135203,437.53,14.125,21.5,33.0,14.22
20240531_135233,424.04,14.125,21.625,33.0,14.26
20240531_135303,449.91,14.125,21.625,33.0,14.29
20240531_135333,652.06,14.1875,21.625,33.0,14.35
20240531_135403,788.78,14.3125,21.75,33.0,14.46
20240531_135433,466.29,14.5,21.75,33.0,14.59
20240531_135503,795.75,14.5625,21.75,34.0,14.71
20240531_135533,657.91,14.75,21.875,34.0,14.87
20240531_135603,713.53,14.8125,21.875,34.0,14.99
20240531_135633,694.19,14.9375,22.0,34.0,15.12
20240531_135703,588.05,15.0625,22.125,35.0,15.25
20240531_135733,500.09,15.125,22.125,35.0,15.35
20240531_135803,612.85,15.125,22.25,35.0,15.42
20240531_135833,668.33,15.125,22.25,35.0,15.46
20240531_135903,416.17,15.0625,22.375,35.0,15.49
20240531_135933,771.29,15.0625,22.5,36.0,15.5
20240531_140003,941.25,15.1875,22.5,36.0,15.6
20240531_140033,1035.27,15.4375,22.625,36.0,15.77
20240531_140103,1071.95,15.75,22.625,36.0,15.99
20240531_140133,1110.0,15.9375,22.75,37.0,16.2
20240531_140203,975.84,16.0,22.875,37.0,16.4
20240531_140233,476.61,16.0,23.0,37.0,16.56
20240531_140303,483.32,16.0,23.0,38.0,16.6
20240531_140333,461.2,15.9375,23.125,38.0,16.59
20240531_140403,607.12,15.75,23.125,38.0,16.54
20240531_140433,717.05,15.6875,23.25,38.0,16.51
20240531_140503,545.44,15.625,23.25,38.0,16.48
20240531_140533,655.74,15.4375,23.375,38.0,16.4
20240531_140603,493.69,15.3125,23.375,38.0,16.32
20240531_140633,543.7,15.3125,23.375,39.0,16.26
20240531_140703,549.32,15.25,23.375,39.0,16.21
20240531_140733,692.42,15.1875,23.375,39.0,16.17
20240531_140803,672.56,15.1875,23.375,39.0,16.14
20240531_140833,619.11,15.125,23.375,39.0,16.1
20240531_140903,993.72,15.125,23.375,39.0,16.06
20240531_140933,800.67,15.1875,23.375,39.0,16.1
20240531_141003,591.98,15.1875,23.375,39.0,16.13
20240531_141033,502.29,15.1875,23.375,39.0,16.11
20240531_141103,391.54,15.125,23.25,40.0,16.07
20240531_141133,348.92,15.125,23.25,40.0,16.01
20240531_141203,327.9,15.125,23.25,40.0,15.96
20240531_141233,344.28,15.0,23.25,40.0,15.89
20240531_141303,325.19,14.875,23.125,39.0,15.79
20240531_141333,314.5,14.8125,23.125,39.0,15.68
20240531_141403,293.85,14.6875,23.0,39.0,15.58
20240531_141433,267.65,14.625,23.0,39.0,15.5
20240531_141503,240.42,14.5625,22.875,39.0,15.42
20240531_141533,224.38,14.5,22.875,39.0,15.32
20240531_141603,221.69,14.4375,22.75,39.0,15.25
20240531_141633,229.93,14.375,22.75,39.0,15.17
20240531_141703,266.61,14.375,22.625,38.0,15.1
20240531_141733,304.69,14.375,22.5,38.0,15.07
20240531_141803,359.42,14.4375,22.5,38.0,15.08
20240531_141833,404.23,14.4375,22.375,38.0,15.1
20240531_141903,855.13,14.6875,22.375,38.0,15.17
20240531_141933,783.01,14.9375,22.25,38.0,15.33
20240531_142003,697.58,15.125,22.25,38.0,15.5
20240531_142033,356.15,15.125,22.25,38.0,15.6
20240531_142103,355.45,15.125,22.125,38.0,15.64
20240531_142133,338.46,15.125,22.125,38.0,15.67
20240531_142203,304.65,15.125,22.125,38.0,15.68
20240531_142233,280.52,15.0625,22.125,38.0,15.67
20240531_142303,257.61,15.0,22.0,38.0,15.64
20240531_142333,221.27,14.9375,22.0,38.0,15.62
20240531_142403,188.83,14.9375,22.0,38.0,15.59
20240531_142433,163.07,14.875,22.0,38.0,15.55
20240531_142503,151.57,14.8125,21.875,38.0,15.5
20240531_142533,150.6,14.6875,21.875,37.0,15.42
20240531_142603,152.94,14.5625,21.875,37.0,15.34
20240531_142633,152.74,14.4375,21.75,37.0,15.22
20240531_142703,150.82,14.3125,21.75,37.0,15.12
20240531_142733,151.75,14.1875,21.625,37.0,15.0
20240531_142803,158.99,14.125,21.625,37.0,14.9
20240531_142833,169.83,14.0625,21.5,37.0,14.8
20240531_142903,184.57,14.0,21.5,36.0,14.72
20240531_142933,201.3,14.0,21.375,36.0,14.67
20240531_143003,207.33,14.0,21.375,36.0,14.64
20240531_143033,191.41,13.9375,21.25,36.0,14.59
20240531_143103,199.06,13.9375,21.25,36.0,14.55
20240531_143133,213.93,13.9375,21.125,36.0,14.53
20240531_143203,211.05,13.9375,21.125,36.0,14.51
20240531_143233,204.63,13.9375,21.0,35.0,14.49
20240531_143303,197.93,13.9375,21.0,35.0,14.47
20240531_143333,193.34,13.9375,21.0,35.0,14.48
20240531_143403,189.72,13.9375,20.875,35.0,14.46
20240531_143433,185.95,13.9375,20.875,35.0,14.46
20240531_143503,182.32,13.9375,20.875,35.0,14.45
20240531_143533,173.89,13.875,20.75,35.0,14.43
20240531_143603,160.3,13.8125,20.75,35.0,14.41
20240531_143633,145.95,13.8125,20.625,35.0,14.38
20240531_143703,138.54,13.8125,20.625,35.0,14.35
20240531_143733,140.69,13.75,20.625,34.0,14.33
20240531_143803,143.27,13.75,20.5,34.0,14.32
20240531_143833,142.38,13.75,20.5,34.0,14.29
20240531_143903,149.51,13.75,20.5,34.0,14.27
20240531_143933,157.42,13.6875,20.375,34.0,14.25
20240531_144003,160.84,13.6875,20.375,34.0,14.22
20240531_144033,163.62,13.6875,20.375,34.0,14.2
20240531_144103,164.33,13.625,20.25,34.0,14.17
20240531_144133,164.34,13.625,20.25,34.0,14.17
20240531_144203,166.93,13.625,20.25,34.0,14.15
20240531_144233,168.95,13.625,20.125,33.0,14.16
20240531_144303,167.73,13.625,20.125,33.0,14.14
20240531_144333,166.45,13.625,20.0,33.0,14.17
20240531_144403,165.6,13.625,20.0,33.0,14.16
20240531_144433,164.84,13.6875,20.0,33.0,14.18
20240531_144503,164.97,13.6875,20.0,33.0,14.19
20240531_144533,166.49,13.6875,20.0,33.0,14.21
20240531_144603,168.69,13.6875,19.875,33.0,14.21
20240531_144633,169.83,13.6875,19.875,33.0,14.21
20240531_144703,168.88,13.6875,19.875,33.0,14.21
20240531_144733,164.5,13.6875,19.875,33.0,14.19
20240531_144803,156.17,13.6875,19.875,33.0,14.19
20240531_144833,146.33,13.625,19.75,33.0,14.19
20240531_144903,134.83,13.625,19.75,33.0,14.18
20240531_144933,122.89,13.625,19.75,32.0,14.17
20240531_145003,113.29,13.625,19.75,32.0,14.17
20240531_145033,111.37,13.5625,19.75,32.0,14.16
20240531_145103,115.47,13.5625,19.75,32.0,14.14
20240531_145133,117.37,13.5,19.625,32.0,14.12
20240531_145203,113.72,13.5,19.625,32.0,14.1
20240531_145233,113.21,13.5,19.625,32.0,14.1
20240531_145303,120.04,13.5,19.625,32.0,14.08
20240531_145333,130.52,13.5,19.5,32.0,14.08
20240531_145403,137.04,13.5,19.5,32.0,14.07
20240531_145433,131.28,13.5,19.5,32.0,14.06
20240531_145503,123.53,13.5,19.5,32.0,14.05
20240531_145533,121.16,13.5,19.5,32.0,14.03
20240531_145603,119.28,13.5,19.625,32.0,14.0
20240531_145633,116.77,13.4375,19.625,31.0,13.98
20240531_145703,114.64,13.3125,19.625,31.0,13.92
20240531_145733,110.53,13.1875,19.625,31.0,13.84
20240531_145803,106.96,13.1875,19.625,31.0,13.78
20240531_145833,105.96,13.0625,19.75,31.0,13.71
20240531_145903,106.64,13.0,19.75,31.0,13.65
20240531_145933,108.31,12.9375,19.75,31.0,13.58
20240531_150003,110.89,12.9375,19.75,31.0,13.55
20240531_150033,114.01,12.9375,19.75,31.0,13.51
20240531_150103,117.46,12.9375,19.75,31.0,13.5
20240531_150133,119.6,12.9375,19.75,31.0,13.48
20240531_150203,121.57,12.9375,19.875,31.0,13.46
20240531_150233,124.29,12.875,19.875,31.0,13.42
20240531_150303,131.43,12.75,19.875,31.0,13.36
20240531_150333,140.6,12.6875,19.875,31.0,13.31
20240531_150403,147.41,12.6875,20.0,31.0,13.27
20240531_150433,150.75,12.6875,20.0,30.0,13.24
20240531_150503,151.71,12.6875,20.0,30.0,13.24
20240531_150533,150.59,12.75,20.0,30.0,13.24
20240531_150603,147.13,12.875,20.0,30.0,13.25
20240531_150633,142.42,12.875,20.0,30.0,13.26
20240531_150703,137.85,12.9375,20.125,30.0,13.28
20240531_150733,133.39,12.9375,20.125,30.0,13.31
20240531_150803,127.48,12.9375,20.125,30.0,13.33
20240531_150833,120.15,13.0,20.25,30.0,13.35
20240531_150903,112.47,13.0,20.25,30.0,13.38
20240531_150933,105.73,13.0625,20.25,30.0,13.4
20240531_151003,99.94,13.0625,20.25,30.0,13.42
20240531_151033,95.93,13.0625,20.25,30.0,13.43
20240531_151103,93.64,13.0625,20.375,30.0,13.46
20240531_151133,91.61,13.125,20.375,30.0,13.47
20240531_151203,92.02,13.125,20.375,30.0,13.48
20240531_151233,96.18,13.125,20.375,30.0,13.49
20240531_151303,101.76,13.125,20.5,30.0,13.5
20240531_151333,114.39,13.125,20.5,30.0,13.51
20240531_151403,133.93,13.125,20.5,30.0,13.53
20240531_151433,150.97,13.1875,20.5,30.0,13.55
20240531_151503,158.31,13.1875,20.5,30.0,13.57
20240531_151533,156.5,13.25,20.625,30.0,13.6
20240531_151603,148.43,13.3125,20.625,30.0,13.64
20240531_151633,135.52,13.3125,20.625,30.0,13.66
20240531_151703,131.18,13.3125,20.625,30.0,13.67
20240531_151733,131.13,13.3125,20.75,30.0,13.68
20240531_151803,124.02,13.25,20.75,30.0,13.67
20240531_151833,116.94,13.1875,20.75,30.0,13.62
20240531_151903,116.3,13.125,20.75,30.0,13.55
20240531_151933,118.61,13.0625,20.875,30.0,13.51
20240531_152003,120.48,13.0,20.875,30.0,13.45
20240531_152033,118.32,12.9375,20.875,30.0,13.37
20240531_152103,112.88,12.9375,20.875,30.0,13.34
20240531_152133,109.63,12.875,20.875,30.0,13.28
20240531_152203,112.39,12.875,20.875,30.0,13.25
20240531_152233,118.33,12.875,20.875,29.0,13.24
20240531_152303,123.37,12.9375,20.875,29.0,13.24
20240531_152333,130.82,12.9375,20.875,29.0,13.25
20240531_152403,138.69,13.0,20.875,29.0,13.27
20240531_152433,145.09,13.0,20.875,29.0,13.29
20240531_152503,149.44,13.0625,20.875,29.0,13.32
20240531_152533,149.73,13.0625,20.875,29.0,13.35
20240531_152603,153.38,13.125,20.875,29.0,13.39
20240531_152633,168.85,13.125,20.875,29.0,13.43
20240531_152703,179.74,13.125,20.875,29.0,13.46
20240531_152733,185.23,13.1875,20.875,29.0,13.5
20240531_152803,181.86,13.1875,21.0,29.0,13.53
20240531_152833,167.4,13.1875,21.0,29.0,13.56
20240531_152903,150.74,13.1875,21.0,29.0,13.58
20240531_152933,140.77,13.1875,21.0,30.0,13.6
20240531_153003,132.98,13.1875,21.0,30.0,13.64
20240531_153033,128.0,13.25,21.0,30.0,13.66
20240531_153103,142.71,13.25,21.0,30.0,13.67
20240531_153133,172.79,13.25,21.0,30.0,13.69
20240531_153203,183.12,13.375,21.0,30.0,13.71
20240531_153233,175.82,13.375,21.125,30.0,13.74
20240531_153303,166.48,13.4375,21.125,30.0,13.75
20240531_153333,168.82,13.4375,21.125,30.0,13.74
20240531_153403,178.68,13.4375,21.125,30.0,13.73
20240531_153433,174.88,13.375,21.125,30.0,13.74
20240531_153503,158.87,13.375,21.125,30.0,13.71
20240531_153533,140.53,13.375,21.125,30.0,13.72
20240531_153603,123.61,13.375,21.125,30.0,13.7
20240531_153633,112.93,13.375,21.125,30.0,13.68
20240531_153703,107.12,13.3125,21.25,30.0,13.64
20240531_153733,110.24,13.25,21.25,30.0,13.59
20240531_153803,123.59,13.1875,21.25,30.0,13.56
20240531_153833,124.56,13.1875,21.25,30.0,13.51
20240531_153903,121.72,13.125,21.25,30.0,13.49
20240531_153933,124.2,13.125,21.25,30.0,13.46
20240531_154003,134.37,13.125,21.25,30.0,13.41
20240531_154033,125.93,13.125,21.25,30.0,13.39
20240531_154103,107.38,13.1875,21.25,30.0,13.38
20240531_154133,92.28,13.1875,21.25,30.0,13.36
20240531_154203,88.34,13.1875,21.25,30.0,13.32
20240531_154233,91.61,13.0625,21.25,29.0,13.28
20240531_154303,90.25,13.0,21.25,29.0,13.24
20240531_154333,86.3,13.0,21.125,29.0,13.2
20240531_154403,84.71,12.9375,21.125,29.0,13.16
20240531_154433,88.12,12.9375,21.125,29.0,13.14
20240531_154503,92.79,12.9375,21.125,29.0,13.13
20240531_154533,93.43,12.9375,21.125,29.0,13.11
20240531_154603,93.88,12.9375,21.125,29.0,13.12
20240531_154633,99.56,12.9375,21.125,29.0,13.13
20240531_154703,102.49,12.9375,21.125,29.0,13.15
20240531_154733,95.64,13.0,21.125,29.0,13.17
20240531_154803,88.76,13.0,21.125,29.0,13.21
20240531_154833,82.98,13.0,21.125,29.0,13.22
20240531_154903,81.32,13.0,21.125,29.0,13.25
20240531_154933,92.51,13.0,21.0,29.0,13.28
20240531_155003,100.95,13.0,21.0,29.0,13.31
20240531_155033,99.17,13.0625,21.0,29.0,13.33
20240531_155103,90.74,13.0625,21.0,29.0,13.35
20240531_155133,85.23,13.0625,21.0,29.0,13.36
20240531_155203,86.92,13.0,21.0,29.0,13.39
20240531_155233,90.48,13.0,21.0,29.0,13.4
20240531_155303,92.31,13.0,21.0,29.0,13.41
20240531_155333,90.95,13.0,21.0,29.0,13.42
20240531_155403,86.28,13.0,21.0,29.0,13.43
20240531_155433,81.92,13.0,21.0,29.0,13.45
20240531_155503,79.92,13.0,21.0,29.0,13.46
20240531_155533,81.03,13.0,21.0,29.0,13.45
20240531_155603,87.19,13.0625,21.0,29.0,13.44
20240531_155633,89.89,13.0625,21.0,29.0,13.46
20240531_155703,84.4,13.125,21.0,29.0,13.46
20240531_155733,83.95,13.125,21.0,29.0,13.46
20240531_155803,90.3,13.125,21.0,29.0,13.46
20240531_155833,99.56,13.1875,21.0,29.0,13.47
20240531_155903,107.15,13.1875,21.0,29.0,13.48
20240531_155933,107.56,13.1875,21.0,29.0,13.47
20240531_160003,105.4,13.1875,21.125,29.0,13.48
20240531_160033,114.02,13.1875,21.125,29.0,13.5
20240531_160103,120.24,13.1875,21.125,29.0,13.5
20240531_160133,121.02,13.1875,21.125,29.0,13.52
20240531_160203,123.66,13.1875,21.125,29.0,13.54
20240531_160233,120.77,13.1875,21.125,29.0,13.57
20240531_160303,112.17,13.25,21.125,29.0,13.59
20240531_160333,101.83,13.25,21.125,29.0,13.6
20240531_160403,96.79,13.25,21.125,29.0,13.62
20240531_160433,101.71,13.25,21.125,29.0,13.64
20240531_160503,118.02,13.3125,21.125,29.0,13.64
20240531_160533,139.4,13.3125,21.125,29.0,13.67
20240531_160603,158.85,13.375,21.125,29.0,13.7
20240531_160633,171.24,13.375,21.125,29.0,13.71
20240531_160703,180.24,13.375,21.125,29.0,13.75
20240531_160733,180.61,13.375,21.25,29.0,13.77
20240531_160803,199.21,13.4375,21.25,29.0,13.8
20240531_160833,219.56,13.4375,21.25,29.0,13.83
20240531_160903,211.19,13.4375,21.25,29.0,13.87
20240531_160933,191.41,13.4375,21.25,29.0,13.89
20240531_161003,177.36,13.5,21.25,29.0,13.92
20240531_161033,182.1,13.5,21.25,29.0,13.93
20240531_161103,193.67,13.4375,21.375,29.0,13.94
20240531_161133,192.2,13.4375,21.375,29.0,13.95
20240531_161203,178.59,13.4375,21.375,29.0,13.95
20240531_161233,171.61,13.4375,21.375,29.0,13.96
20240531_161303,166.9,13.4375,21.375,29.0,13.96
20240531_161333,157.64,13.375,21.375,29.0,13.96
20240531_161403,147.89,13.375,21.5,29.0,13.95
20240531_161433,137.09,13.3125,21.5,29.0,13.93
20240531_161503,126.56,13.3125,21.5,29.0,13.92
20240531_161533,125.41,13.3125,21.5,29.0,13.91
20240531_161603,121.37,13.25,21.5,29.0,13.89
20240531_161633,126.87,13.25,21.5,29.0,13.88
20240531_161703,149.82,13.25,21.5,29.0,13.86
20240531_161733,151.49,13.25,21.5,29.0,13.85
20240531_161803,136.25,13.25,21.5,29.0,13.86
20240531_161833,120.67,13.3125,21.5,29.0,13.87
20240531_161903,110.57,13.3125,21.5,29.0,13.86
20240531_161933,110.92,13.3125,21.5,29.0,13.85
20240531_162003,123.71,13.3125,21.5,29.0,13.85
20240531_162033,138.62,13.3125,21.5,29.0,13.85
20240531_162103,129.82,13.3125,21.5,29.0,13.85
20240531_162133,111.2,13.3125,21.5,29.0,13.84
20240531_162203,96.05,13.3125,21.5,29.0,13.82
20240531_162233,82.6,13.3125,21.5,29.0,13.82
20240531_162303,74.98,13.25,21.5,29.0,13.8
20240531_162333,74.86,13.25,21.5,29.0,13.78
20240531_162403,79.44,13.25,21.5,29.0,13.77
20240531_162433,86.32,13.1875,21.5,29.0,13.75
20240531_162503,84.86,13.1875,21.5,29.0,13.72
20240531_162533,93.54,13.1875,21.5,29.0,13.71
20240531_162603,103.68,13.125,21.5,29.0,13.68
20240531_162633,109.22,13.125,21.5,29.0,13.67
20240531_162703,110.72,13.125,21.5,29.0,13.66
20240531_162733,106.49,13.125,21.5,29.0,13.67
20240531_162803,107.28,13.125,21.5,29.0,13.67
20240531_162833,108.75,13.125,21.5,29.0,13.66
20240531_162903,112.72,13.125,21.5,29.0,13.66
20240531_162933,121.33,13.125,21.5,29.0,13.66
20240531_163003,135.15,13.1875,21.5,29.0,13.67
20240531_163033,139.8,13.1875,21.5,29.0,13.68
20240531_163103,139.66,13.1875,21.5,29.0,13.71
20240531_163133,142.08,13.1875,21.5,29.0,13.73
20240531_163203,150.9,13.1875,21.5,29.0,13.74
20240531_163233,143.32,13.1875,21.5,29.0,13.75
20240531_163303,125.16,13.1875,21.5,29.0,13.77
20240531_163333,126.58,13.1875,21.5,29.0,13.77
20240531_163403,141.58,13.1875,21.5,29.0,13.77
20240531_163433,139.47,13.1875,21.5,29.0,13.77
20240531_163503,141.53,13.1875,21.5,29.0,13.76
20240531_163533,147.3,13.1875,21.5,29.0,13.75
20240531_163603,153.6,13.25,21.5,29.0,13.77
20240531_163633,156.41,13.25,21.5,29.0,13.78
20240531_163703,151.09,13.25,21.5,29.0,13.79
20240531_163733,142.93,13.25,21.5,29.0,13.79
20240531_163803,141.08,13.3125,21.5,29.0,13.8
20240531_163833,136.46,13.3125,21.625,29.0,13.82
20240531_163903,134.74,13.25,21.625,29.0,13.82
20240531_163933,152.57,13.25,21.625,29.0,13.83
20240531_164003,161.23,13.25,21.625,29.0,13.83
20240531_164033,153.83,13.25,21.625,29.0,13.85
20240531_164103,138.48,13.3125,21.625,30.0,13.86
20240531_164133,128.99,13.3125,21.625,30.0,13.88
20240531_164203,118.6,13.375,21.625,30.0,13.88
20240531_164233,119.07,13.375,21.625,30.0,13.89
20240531_164303,121.63,13.375,21.625,30.0,13.89
20240531_164333,108.54,13.375,21.625,30.0,13.9
20240531_164403,110.9,13.3125,21.625,30.0,13.89
20240531_164433,129.16,13.3125,21.625,30.0,13.88
20240531_164503,137.91,13.3125,21.625,30.0,13.89
20240531_164533,140.9,13.25,21.625,30.0,13.88
20240531_164603,132.04,13.25,21.625,30.0,13.87
20240531_164633,142.09,13.25,21.625,30.0,13.85
20240531_164703,153.18,13.25,21.625,30.0,13.86
20240531_164733,146.85,13.25,21.625,30.0,13.88
20240531_164803,140.97,13.25,21.625,30.0,13.85
20240531_164833,144.57,13.25,21.625,30.0,13.85
20240531_164903,146.98,13.1875,21.625,30.0,13.84
20240531_164933,159.0,13.1875,21.625,30.0,13.85
20240531_165003,167.73,13.1875,21.625,30.0,13.84
20240531_165033,174.64,13.1875,21.625,30.0,13.85
20240531_165103,187.54,13.1875,21.625,30.0,13.84
20240531_165133,221.05,13.1875,21.625,30.0,13.87
20240531_165203,196.91,13.1875,21.625,30.0,13.88
20240531_165233,154.92,13.25,21.625,30.0,13.89
20240531_165303,147.2,13.25,21.625,30.0,13.91
20240531_165333,141.29,13.25,21.625,30.0,13.92
20240531_165403,126.16,13.25,21.625,30.0,13.91
20240531_165433,110.76,13.25,21.625,30.0,13.89
20240531_165503,106.34,13.25,21.625,30.0,13.89
20240531_165533,110.41,13.25,21.625,30.0,13.88
20240531_165603,102.15,13.1875,21.625,30.0,13.85
20240531_165633,95.22,13.1875,21.625,30.0,13.83
20240531_165703,94.39,13.1875,21.625,30.0,13.82
20240531_165733,87.32,13.1875,21.625,30.0,13.81
20240531_165803,77.55,13.1875,21.625,30.0,13.81
20240531_165833,71.43,13.25,21.625,30.0,13.8
20240531_165903,67.55,13.25,21.625,30.0,13.8
20240531_165933,66.26,13.25,21.625,30.0,13.78
20240531_170003,73.15,13.25,21.625,30.0,13.78
20240531_170033,83.93,13.1875,21.625,30.0,13.75
20240531_170103,87.36,13.1875,21.625,30.0,13.75
20240531_170133,83.14,13.1875,21.625,30.0,13.74
20240531_170203,81.91,13.1875,21.625,30.0,13.71
20240531_170233,85.48,13.1875,21.625,30.0,13.69
20240531_170303,88.78,13.125,21.625,29.0,13.67
20240531_170333,89.62,13.125,21.625,29.0,13.65
20240531_170403,91.52,13.125,21.625,29.0,13.64
20240531_170433,94.84,13.125,21.625,29.0,13.62
20240531_170503,87.96,13.125,21.625,29.0,13.62
20240531_170533,76.49,13.125,21.625,29.0,13.61
20240531_170603,77.73,13.125,21.625,29.0,13.6
20240531_170633,86.85,13.125,21.625,29.0,13.6
20240531_170703,89.98,13.125,21.625,29.0,13.6
20240531_170733,90.23,13.125,21.625,29.0,13.61
20240531_170803,93.91,13.125,21.625,29.0,13.62
20240531_170833,107.13,13.125,21.625,29.0,13.64
20240531_170903,104.47,13.1875,21.625,29.0,13.65
20240531_170933,93.56,13.1875,21.625,29.0,13.65
20240531_171003,91.75,13.1875,21.625,29.0,13.66
20240531_171033,82.11,13.1875,21.625,29.0,13.66
20240531_171103,71.11,13.1875,21.625,29.0,13.64
20240531_171133,63.24,13.1875,21.625,29.0,13.64
20240531_171203,61.78,13.1875,21.625,29.0,13.61
20240531_171233,56.92,13.1875,21.625,29.0,13.57
20240531_171303,54.1,13.125,21.625,29.0,13.52
20240531_171333,48.01,13.125,21.625,29.0,13.48
20240531_171403,43.87,13.0625,21.625,29.0,13.43
20240531_171433,45.22,13.0,21.625,29.0,13.37
20240531_171503,48.32,13.0,21.5,29.0,13.3
20240531_171533,47.59,12.9375,21.5,29.0,13.23
20240531_171603,49.92,12.9375,21.5,29.0,13.17
20240531_171633,51.24,12.9375,21.5,29.0,13.13
20240531_171703,49.44,12.9375,21.5,29.0,13.08
20240531_171733,52.65,12.9375,21.5,29.0,13.03
20240531_171803,53.01,12.9375,21.5,29.0,13.0
20240531_171833,50.87,12.875,21.5,29.0,12.95
20240531_171903,52.99,12.875,21.375,29.0,12.92
20240531_171933,58.15,12.875,21.375,29.0,12.89
20240531_172003,57.66,12.875,21.375,29.0,12.87
20240531_172033,57.05,12.875,21.375,29.0,12.84
20240531_172103,53.36,12.875,21.375,29.0,12.81
20240531_172133,48.31,12.875,21.25,29.0,12.79
20240531_172203,41.39,12.875,21.25,29.0,12.75
20240531_172233,35.95,12.8125,21.25,28.0,12.74
20240531_172303,33.52,12.8125,21.25,28.0,12.71
20240531_172333,32.2,12.75,21.25,28.0,12.7
20240531_172403,30.57,12.75,21.25,28.0,12.68
20240531_172433,28.57,12.6875,21.125,28.0,12.67
20240531_172503,26.55,12.6875,21.125,28.0,12.64
20240531_172533,26.09,12.625,21.125,28.0,12.61
20240531_172603,27.28,12.625,21.125,28.0,12.58
20240531_172633,27.37,12.5625,21.125,28.0,12.57
20240531_172703,25.3,12.5625,21.125,28.0,12.56
20240531_172733,23.0,12.5625,21.0,28.0,12.55
20240531_172803,22.95,12.5,21.0,28.0,12.53
20240531_172833,23.98,12.5,21.0,28.0,12.53
20240531_172903,24.4,12.5,21.0,28.0,12.51
20240531_172933,25.34,12.5,21.0,28.0,12.51
20240531_173003,26.34,12.5,21.0,28.0,12.5
20240531_173033,24.71,12.5,20.875,28.0,12.51
20240531_173103,23.29,12.5,20.875,28.0,12.5
20240531_173133,25.66,12.5625,20.875,28.0,12.5
20240531_173203,26.08,12.5625,20.875,28.0,12.5
20240531_173233,24.4,12.5625,20.875,28.0,12.5
20240531_173303,21.01,12.5625,20.875,28.0,12.49
20240531_173333,19.47,12.5625,20.875,28.0,12.49
20240531_173403,19.46,12.5625,20.875,27.0,12.49
20240531_173433,19.62,12.5625,20.875,27.0,12.49
20240531_173503,19.73,12.5625,20.875,27.0,12.48
20240531_173533,19.95,12.5625,20.875,27.0,12.47
20240531_173603,20.84,12.5625,20.875,27.0,12.45
20240531_173633,22.9,12.5625,20.75,27.0,12.46
20240531_173703,26.44,12.5625,20.75,27.0,12.46
20240531_173733,33.97,12.5625,20.75,27.0,12.46
20240531_173803,44.17,12.5625,20.75,27.0,12.48
20240531_173833,43.63,12.5625,20.75,27.0,12.49
20240531_173903,43.69,12.5625,20.75,27.0,12.49
20240531_173933,44.57,12.5625,20.75,27.0,12.5
20240531_174003,45.73,12.5625,20.75,27.0,12.5
20240531_174033,48.02,12.5625,20.75,27.0,12.5
20240531_174103,45.52,12.5625,20.75,27.0,12.51
20240531_174133,41.64,12.625,20.75,27.0,12.51
20240531_174203,45.82,12.625,20.75,27.0,12.53
20240531_174233,54.43,12.625,20.625,27.0,12.52
20240531_174303,59.4,12.625,20.625,27.0,12.53
20240531_174333,69.19,12.625,20.625,27.0,12.55
20240531_174403,70.43,12.625,20.625,27.0,12.57
20240531_174433,68.14,12.625,20.625,27.0,12.58
20240531_174503,61.53,12.6875,20.625,27.0,12.6
20240531_174533,50.98,12.6875,20.625,27.0,12.6
20240531_174603,41.06,12.6875,20.625,27.0,12.62
20240531_174633,34.77,12.6875,20.625,27.0,12.62
20240531_174703,31.57,12.6875,20.625,27.0,12.62
20240531_174733,30.29,12.6875,20.625,27.0,12.62
20240531_174803,29.72,12.6875,20.625,27.0,12.61
20240531_174833,30.18,12.6875,20.625,27.0,12.63
20240531_174903,33.59,12.6875,20.625,27.0,12.61
20240531_174933,34.8,12.6875,20.625,27.0,12.61
20240531_175003,34.37,12.6875,20.625,27.0,12.61
20240531_175033,31.25,12.6875,20.625,27.0,12.61
20240531_175103,29.5,12.6875,20.625,27.0,12.6
20240531_175133,23.74,12.6875,20.625,27.0,12.61
20240531_175203,22.23,12.6875,20.625,27.0,12.61
20240531_175233,23.13,12.6875,20.625,27.0,12.6
20240531_175303,21.48,12.6875,20.625,27.0,12.6
20240531_175333,18.86,12.6875,20.625,27.0,12.61
20240531_175403,17.12,12.6875,20.625,27.0,12.61
20240531_175433,16.75,12.6875,20.625,27.0,12.61
20240531_175503,17.92,12.6875,20.625,27.0,12.62
20240531_175533,19.05,12.6875,20.625,27.0,12.63
20240531_175603,20.11,12.6875,20.625,27.0,12.62
20240531_175633,23.65,12.6875,20.625,27.0,12.62
20240531_175703,28.36,12.6875,20.625,27.0,12.61
20240531_175733,30.97,12.6875,20.625,27.0,12.61
20240531_175803,34.07,12.6875,20.625,27.0,12.61
20240531_175833,35.22,12.6875,20.625,27.0,12.61
20240531_175903,34.06,12.6875,20.625,27.0,12.61
20240531_175933,33.13,12.6875,20.75,27.0,12.61
20240531_180003,30.9,12.6875,20.75,27.0,12.62
20240531_180033,28.9,12.6875,20.75,27.0,12.63
20240531_180103,25.4,12.75,20.75,27.0,12.63
20240531_180133,20.89,12.75,20.75,27.0,12.64
20240531_180203,17.99,12.75,20.75,27.0,12.63
20240531_180233,16.07,12.6875,20.75,27.0,12.64
20240531_180303,14.35,12.6875,20.75,27.0,12.63
20240531_180333,12.97,12.6875,20.75,27.0,12.63
20240531_180403,11.62,12.6875,20.75,27.0,12.63
20240531_180433,11.09,12.6875,20.75,27.0,12.62
20240531_180503,11.36,12.6875,20.75,27.0,12.61
20240531_180533,12.51,12.6875,20.75,27.0,12.62
20240531_180603,12.99,12.6875,20.75,26.0,12.61
20240531_180633,13.4,12.6875,20.75,26.0,12.61
20240531_180703,14.83,12.6875,20.75,26.0,12.6
20240531_180733,16.57,12.6875,20.75,26.0,12.6
20240531_180803,18.14,12.6875,20.75,26.0,12.62
20240531_180833,21.58,12.6875,20.75,26.0,12.62
20240531_180903,25.57,12.6875,20.75,26.0,12.62
20240531_180933,28.58,12.6875,20.75,26.0,12.63
20240531_181003,30.05,12.75,20.75,26.0,12.64
20240531_181033,30.2,12.75,20.75,26.0,12.64
20240531_181103,30.32,12.75,20.75,26.0,12.65
20240531_181133,30.06,12.75,20.75,26.0,12.64
20240531_181203,28.52,12.75,20.75,26.0,12.64
20240531_181233,25.81,12.75,20.75,26.0,12.64
20240531_181303,23.59,12.75,20.75,26.0,12.67
20240531_181333,21.2,12.75,20.75,26.0,12.66
20240531_181403,18.1,12.75,20.75,26.0,12.67
20240531_181433,15.72,12.75,20.75,26.0,12.68
20240531_181503,14.07,12.75,20.75,26.0,12.67
20240531_181533,12.95,12.75,20.75,26.0,12.67
20240531_181603,11.58,12.75,20.75,26.0,12.68
20240531_181633,11.11,12.75,20.75,26.0,12.68
20240531_181703,11.24,12.75,20.75,26.0,12.68
20240531_181733,12.05,12.75,20.75,26.0,12.69
20240531_181803,13.3,12.75,20.875,26.0,12.68
20240531_181833,15.7,12.75,20.875,26.0,12.69
20240531_181903,17.71,12.75,20.875,26.0,12.69
20240531_181933,18.27,12.75,20.875,26.0,12.67
20240531_182003,18.41,12.75,20.875,26.0,12.68
20240531_182033,18.31,12.75,20.875,26.0,12.67
20240531_182103,20.53,12.75,20.875,26.0,12.67
20240531_182133,23.09,12.75,20.875,26.0,12.68
20240531_182203,25.24,12.75,20.875,26.0,12.67
20240531_182233,27.37,12.6875,20.875,26.0,12.68
20240531_182303,32.52,12.6875,20.875,26.0,12.67
20240531_182333,36.66,12.75,20.875,26.0,12.68
20240531_182403,40.22,12.75,20.875,26.0,12.69
20240531_182433,43.6,12.75,20.875,26.0,12.68
20240531_182503,44.62,12.75,20.875,26.0,12.69
20240531_182533,45.0,12.75,20.875,26.0,12.71
20240531_182603,46.39,12.75,20.875,26.0,12.71
20240531_182633,50.55,12.75,20.875,26.0,12.71
20240531_182703,52.03,12.75,20.875,26.0,12.73
20240531_182733,50.01,12.75,20.875,26.0,12.74
20240531_182803,48.01,12.75,20.875,26.0,12.75
20240531_182833,47.26,12.8125,20.875,26.0,12.75
20240531_182903,46.25,12.8125,20.875,26.0,12.77
20240531_182933,44.14,12.8125,20.875,26.0,12.79
20240531_183003,42.98,12.8125,20.875,26.0,12.78
20240531_183033,42.51,12.875,20.875,26.0,12.79
20240531_183103,44.06,12.875,20.875,26.0,12.8
20240531_183133,44.37,12.875,20.875,26.0,12.81
20240531_183203,44.91,12.875,20.875,26.0,12.8
20240531_183233,46.35,12.875,20.875,26.0,12.82
20240531_183303,47.03,12.875,20.875,26.0,12.82
20240531_183333,47.68,12.875,20.875,26.0,12.82
20240531_183403,47.5,12.875,20.875,26.0,12.83
20240531_183433,46.39,12.875,20.875,26.0,12.84
20240531_183503,43.82,12.875,20.875,26.0,12.84
20240531_183533,39.46,12.875,20.875,26.0,12.84
20240531_183603,36.64,12.875,20.875,26.0,12.85
20240531_183633,35.19,12.875,20.875,26.0,12.85
20240531_183703,31.84,12.875,20.875,26.0,12.85
20240531_183733,30.83,12.875,20.875,26.0,12.85
20240531_183803,32.18,12.875,20.875,26.0,12.86
20240531_183833,35.21,12.875,20.875,26.0,12.87
20240531_183903,36.01,12.875,20.875,26.0,12.87
20240531_183933,34.52,12.875,20.875,26.0,12.87
20240531_184003,35.54,12.875,20.875,26.0,12.89
20240531_184033,38.08,12.875,20.875,26.0,12.89
20240531_184103,40.39,12.875,20.875,27.0,12.89
20240531_184133,40.2,12.875,20.875,27.0,12.89
20240531_184203,38.66,12.875,21.0,27.0,12.89
20240531_184233,35.72,12.9375,21.0,27.0,12.9
20240531_184303,30.57,12.9375,21.0,27.0,12.9
20240531_184333,25.95,12.9375,21.0,27.0,12.9
20240531_184403,25.58,12.9375,21.0,27.0,12.91
20240531_184433,25.24,12.9375,21.0,27.0,12.91
20240531_184503,22.91,12.875,21.0,27.0,12.91
20240531_184533,22.74,12.875,21.0,27.0,12.9
20240531_184603,25.58,12.875,21.0,27.0,12.9
20240531_184633,28.24,12.875,21.0,27.0,12.91
20240531_184703,29.64,12.875,21.0,27.0,12.91
20240531_184733,31.91,12.875,21.0,27.0,12.92
20240531_184803,32.44,12.875,21.0,27.0,12.92
20240531_184833,30.87,12.875,21.0,27.0,12.92
20240531_184903,29.82,12.9375,21.125,27.0,12.92
20240531_184933,29.3,12.9375,21.125,27.0,12.92
20240531_185003,28.79,12.9375,21.125,27.0,12.93
20240531_185033,28.53,12.9375,21.125,27.0,12.93
20240531_185103,27.28,12.9375,21.125,27.0,12.94
20240531_185133,25.66,12.9375,21.125,27.0,12.93
20240531_185203,23.16,12.9375,21.125,27.0,12.93
20240531_185233,20.49,12.9375,21.125,27.0,12.93
20240531_185303,20.67,12.9375,21.125,27.0,12.92
20240531_185333,18.79,12.9375,21.125,27.0,12.93
20240531_185403,15.65,12.9375,21.125,27.0,12.92
20240531_185433,13.78,12.9375,21.125,27.0,12.92
20240531_185503,11.35,12.9375,21.125,27.0,12.91
20240531_185533,9.85,12.9375,21.25,27.0,12.92
20240531_185603,9.39,12.9375,21.25,27.0,12.92
20240531_185633,8.86,12.875,21.25,26.0,12.91
20240531_185703,8.24,12.9375,21.25,26.0,12.91
20240531_185733,7.59,12.9375,21.25,26.0,12.91
20240531_185803,6.75,12.875,21.25,26.0,12.92
20240531_185833,6.12,12.9375,21.25,26.0,12.91
20240531_185903,6.28,12.9375,21.25,26.0,12.91
20240531_185933,5.79,12.9375,21.25,26.0,12.91
20240531_190003,5.1,12.9375,21.25,26.0,12.91
20240531_190033,5.01,12.9375,21.25,26.0,12.92
20240531_190103,5.9,12.9375,21.25,26.0,12.92
20240531_190133,7.69,12.9375,21.375,26.0,12.92
20240531_190203,7.87,12.9375,21.375,26.0,12.92
20240531_190233,7.38,12.9375,21.375,26.0,12.92
20240531_190303,6.79,12.9375,21.375,26.0,12.92
20240531_190333,5.44,12.9375,21.375,26.0,12.92
20240531_190403,4.06,12.9375,21.375,26.0,12.92
20240531_190433,3.58,12.9375,21.375,26.0,12.93
20240531_190503,3.27,12.9375,21.375,26.0,12.94
20240531_190533,3.7,12.9375,21.375,26.0,12.94
20240531_190603,3.84,12.9375,21.375,26.0,12.94
20240531_190633,3.6,12.9375,21.375,26.0,12.93
20240531_190703,3.23,12.9375,21.375,26.0,12.93
20240531_190733,3.06,12.9375,21.5,26.0,12.93
20240531_190803,3.17,12.9375,21.5,26.0,12.94
20240531_190833,2.71,12.9375,21.5,26.0,12.95
20240531_190903,2.91,12.9375,21.5,26.0,12.93
20240531_190933,3.38,12.9375,21.5,26.0,12.92
20240531_191003,3.54,12.9375,21.5,26.0,12.92
20240531_191033,2.87,12.9375,21.5,26.0,12.92
20240531_191103,2.27,12.9375,21.5,26.0,12.92
20240531_191133,2.0,12.9375,21.5,26.0,12.91
20240531_191203,1.82,12.9375,21.5,26.0,12.92
20240531_191233,1.64,13.0,21.5,26.0,12.9
20240531_191303,1.7,13.0,21.5,26.0,12.91
20240531_191333,1.82,13.0,21.5,26.0,12.91
20240531_191403,2.35,13.0,21.5,26.0,12.91
20240531_191433,2.75,13.0,21.5,26.0,12.9
20240531_191503,3.32,13.0,21.5,26.0,12.9
20240531_191533,3.66,13.0,21.5,26.0,12.9
20240531_191603,4.36,13.0,21.5,26.0,12.9
20240531_191633,4.55,12.9375,21.5,26.0,12.89
20240531_191703,4.52,12.9375,21.5,26.0,12.89
20240531_191733,4.03,13.0,21.5,26.0,12.89
20240531_191803,3.43,12.9375,21.5,26.0,12.88
20240531_191833,2.86,12.9375,21.5,26.0,12.88
20240531_191903,2.61,12.9375,21.5,26.0,12.88
20240531_191933,2.5,12.9375,21.5,26.0,12.87
20240531_192003,2.6,12.9375,21.5,26.0,12.86
20240531_192033,2.42,13.0,21.5,26.0,12.86
20240531_192103,2.27,13.0,21.5,26.0,12.86
20240531_192133,2.47,13.0,21.5,26.0,12.86
20240531_192203,2.34,12.9375,21.5,26.0,12.86
20240531_192233,2.16,12.9375,21.5,26.0,12.86
20240531_192303,2.1,12.9375,21.5,26.0,12.85
20240531_192333,2.2,12.9375,21.5,26.0,12.86
20240531_192403,2.13,13.0,21.5,26.0,12.87
20240531_192433,2.2,13.0,21.5,26.0,12.87
20240531_192503,2.58,13.0,21.5,26.0,12.88
20240531_192533,2.63,13.0,21.5,26.0,12.89
20240531_192603,2.7,13.0,21.5,26.0,12.89
20240531_192633,2.61,13.0,21.5,26.0,12.9
20240531_192703,2.58,13.0,21.5,26.0,12.91
20240531_192733,2.41,13.0,21.5,26.0,12.91
20240531_192803,2.24,13.0,21.5,26.0,12.9
20240531_192833,2.38,13.0625,21.5,26.0,12.92
20240531_192903,2.79,13.0,21.375,26.0,12.92
20240531_192933,3.38,13.0,21.375,26.0,12.92
20240531_193003,4.01,13.0,21.5,26.0,12.94
20240531_193033,4.16,13.0,21.5,26.0,12.94
20240531_193103,4.04,13.0,21.5,26.0,12.94
20240531_193133,3.28,13.0625,21.5,26.0,12.95
20240531_193203,2.64,13.0625,21.5,26.0,12.95
20240531_193233,2.36,13.0625,21.5,26.0,12.95
20240531_193303,2.19,13.0625,21.5,26.0,12.95
20240531_193333,2.07,13.0625,21.5,26.0,12.94
20240531_193403,1.87,13.0625,21.5,26.0,12.95
20240531_193433,1.78,13.0625,21.5,26.0,12.95
20240531_193503,1.38,13.0625,21.5,26.0,12.95
20240531_193533,1.29,13.0625,21.5,26.0,12.95
20240531_193603,1.04,13.0625,21.5,26.0,12.94
20240531_193633,1.03,13.0625,21.375,26.0,12.96
20240531_193703,0.85,13.0,21.375,26.0,12.96
20240531_193733,0.87,13.0,21.375,26.0,12.96
20240531_193803,0.81,13.0,21.375,26.0,12.98
20240531_193833,0.71,13.0625,21.375,26.0,12.97
20240531_193903,0.82,13.0625,21.375,26.0,12.98
20240531_193933,0.83,13.0625,21.375,26.0,12.99
20240531_194003,0.71,13.0625,21.375,26.0,13.0
20240531_194033,0.7,13.0625,21.375,26.0,12.99
20240531_194103,0.66,13.0625,21.375,26.0,13.0
20240531_194133,0.56,13.0625,21.375,26.0,13.0
20240531_194203,0.66,13.125,21.375,26.0,13.0
20240531_194233,0.59,13.125,21.375,26.0,13.0
20240531_194303,0.77,13.125,21.375,26.0,13.0
20240531_194333,0.62,13.125,21.375,26.0,13.01
20240531_194403,0.57,13.125,21.375,26.0,13.01
20240531_194433,0.58,13.125,21.375,26.0,13.01
20240531_194503,0.44,13.125,21.375,26.0,13.02
20240531_194533,0.4,13.125,21.375,26.0,13.02
20240531_194603,0.2,13.125,21.375,26.0,13.02
20240531_194633,-0.01,13.125,21.375,26.0,13.03
20240531_194703,-0.09,13.125,21.375,26.0,13.03
20240531_194733,-0.15,13.125,21.375,26.0,13.03
20240531_194803,-0.16,13.125,21.375,26.0,13.03
20240531_194833,-0.12,13.125,21.375,26.0,13.03
20240531_194903,-0.11,13.1875,21.375,26.0,13.03
20240531_194933,-0.09,13.1875,21.375,26.0,13.03
20240531_195003,-0.01,13.1875,21.375,26.0,13.03
20240531_195033,-0.08,13.1875,21.375,26.0,13.03
20240531_195103,-0.11,13.1875,21.375,26.0,13.03
20240531_195133,-0.15,13.1875,21.375,26.0,13.03
20240531_195203,-0.19,13.1875,21.5,26.0,13.03
20240531_195233,-0.28,13.125,21.5,26.0,13.03
20240531_195303,-0.12,13.125,21.375,26.0,13.03
20240531_195333,-0.25,13.125,21.375,26.0,13.03
20240531_195403,-0.05,13.125,21.5,26.0,13.03
20240531_195433,-0.19,13.125,21.375,26.0,13.03
20240531_195503,-0.18,13.125,21.375,26.0,13.03
20240531_195533,-0.21,13.125,21.375,26.0,13.03
20240531_195603,-0.13,13.125,21.375,26.0,13.03
20240531_195633,-0.14,13.1875,21.375,26.0,13.04
20240531_195703,-0.13,13.1875,21.375,26.0,13.02
20240531_195733,-0.38,13.1875,21.375,26.0,13.03
20240531_195803,-0.24,13.1875,21.375,26.0,13.03
20240531_195833,-0.21,13.1875,21.375,26.0,13.03
20240531_195903,-0.24,13.1875,21.375,26.0,13.03
20240531_195933,-0.22,13.1875,21.375,26.0,13.04
20240531_200003,-0.11,13.1875,21.375,26.0,13.04
20240531_200033,-0.18,13.25,21.375,26.0,13.06
20240531_200103,-0.36,13.25,21.375,26.0,13.05
20240531_200133,-0.18,13.25,21.375,26.0,13.05
20240531_200203,-0.25,13.25,21.5,26.0,13.06
20240531_200233,-0.18,13.25,21.5,26.0,13.06
20240531_200303,-0.29,13.25,21.5,26.0,13.06
20240531_200333,-0.26,13.25,21.5,26.0,13.07
20240531_200403,-0.2,13.25,21.5,26.0,13.07
20240531_200433,-0.19,13.3125,21.5,26.0,13.08
20240531_200503,-0.26,13.3125,21.5,26.0,13.09
20240531_200533,-0.32,13.3125,21.5,26.0,13.09
20240531_200603,-0.31,13.3125,21.5,26.0,13.1
20240531_200633,-0.33,13.3125,21.5,26.0,13.1
20240531_200703,-0.43,13.3125,21.5,26.0,13.09
20240531_200733,-0.41,13.3125,21.5,26.0,13.1
20240531_200803,-0.36,13.3125,21.5,26.0,13.1
20240531_200833,-0.44,13.3125,21.5,26.0,13.1
20240531_200903,-0.41,13.3125,21.5,26.0,13.1
20240531_200933,-0.49,13.3125,21.5,26.0,13.11
20240531_201003,-0.39,13.375,21.5,26.0,13.11
20240531_201033,-0.46,13.375,21.5,26.0,13.11
20240531_201103,-0.48,13.375,21.625,26.0,13.12
20240531_201133,-0.51,13.375,21.625,26.0,13.13
20240531_201203,-0.52,13.375,21.625,26.0,13.13
20240531_201233,-0.57,13.375,21.625,26.0,13.14
20240531_201303,-0.54,13.375,21.625,26.0,13.14
20240531_201333,-0.49,13.4375,21.625,26.0,13.14
20240531_201403,-0.52,13.4375,21.625,26.0,13.15
20240531_201433,-0.59,13.4375,21.625,26.0,13.15
20240531_201503,-0.59,13.4375,21.75,26.0,13.16
20240531_201533,-0.59,13.4375,21.75,26.0,13.16
20240531_201603,-0.54,13.4375,21.75,26.0,13.16
20240531_201633,-0.56,13.4375,21.75,26.0,13.16
20240531_201703,-0.67,13.4375,21.75,26.0,13.17
20240531_201733,-0.61,13.4375,21.75,26.0,13.17
20240531_201803,-0.54,13.4375,21.75,26.0,13.18
20240531_201833,-0.62,13.4375,21.875,26.0,13.17
20240531_201903,-0.7,13.4375,21.875,26.0,13.17
20240531_201933,-0.63,13.4375,21.875,26.0,13.18
20240531_202003,-0.62,13.4375,21.875,26.0,13.2
20240531_202033,-0.62,13.4375,21.875,26.0,13.2
20240531_202103,-0.53,13.4375,22.0,26.0,13.21
20240531_202133,-0.66,13.4375,22.0,26.0,13.2
20240531_202203,-0.59,13.4375,22.0,26.0,13.21
20240531_202233,-0.59,13.4375,22.0,26.0,13.21
20240531_202303,-0.58,13.4375,22.0,26.0,13.21
20240531_202333,-0.64,13.4375,22.0,26.0,13.21
20240531_202403,-0.61,13.4375,22.0,26.0,13.21
20240531_202433,-0.59,13.4375,22.0,26.0,13.21
20240531_202503,-0.59,13.4375,22.0,26.0,13.22
20240531_202533,-0.66,13.4375,22.0,26.0,13.21
20240531_202603,-0.57,13.4375,22.0,26.0,13.22
20240531_202633,-0.56,13.4375,22.0,26.0,13.22
20240531_202703,-0.63,13.4375,22.0,26.0,13.23
20240531_202733,-0.51,13.4375,22.0,26.0,13.23
20240531_202803,-0.61,13.4375,22.125,26.0,13.22
20240531_202833,-0.65,13.4375,22.125,26.0,13.24
20240531_202903,-0.55,13.4375,22.125,26.0,13.23
20240531_202933,-0.53,13.4375,22.125,26.0,13.24
20240531_203003,-0.54,13.4375,22.125,26.0,13.25
20240531_203033,-0.55,13.4375,22.125,26.0,13.25
20240531_203103,-0.55,13.4375,22.125,26.0,13.25
20240531_203133,-0.65,13.4375,22.125,26.0,13.24
20240531_203203,-0.61,13.4375,22.125,26.0,13.25
20240531_203233,-0.64,13.4375,22.125,26.0,13.25
20240531_203303,-0.48,13.4375,22.125,26.0,13.25
20240531_203333,-0.46,13.4375,22.125,26.0,13.25
20240531_203403,-0.56,13.4375,22.125,26.0,13.26
20240531_203433,-0.49,13.4375,22.125,26.0,13.26
20240531_203503,-0.6,13.4375,22.125,26.0,13.26
20240531_203533,-0.58,13.4375,22.125,26.0,13.27
20240531_203603,-0.5,13.4375,22.125,26.0,13.26
20240531_203633,-0.52,13.4375,22.0,26.0,13.27
20240531_203703,-0.53,13.375,22.0,26.0,13.27
20240531_203733,-0.52,13.375,22.0,26.0,13.28
20240531_203803,-0.56,13.375,22.0,26.0,13.28
20240531_203833,-0.67,13.375,21.875,26.0,13.27
20240531_203903,-0.61,13.375,21.875,26.0,13.28
20240531_203933,-0.51,13.375,21.875,26.0,13.28
20240531_204003,-0.63,13.375,21.75,26.0,13.28
20240531_204033,-0.57,13.375,21.75,26.0,13.28
20240531_204103,-0.57,13.375,21.75,26.0,13.28
20240531_204133,-0.61,13.375,21.625,26.0,13.28
20240531_204203,-0.67,13.375,21.625,26.0,13.29
20240531_204233,-0.61,13.375,21.5,26.0,13.29
20240531_204303,-0.59,13.4375,21.5,26.0,13.29
20240531_204333,-0.66,13.4375,21.5,26.0,13.29
20240531_204403,-0.65,13.4375,21.375,26.0,13.3
20240531_204433,-0.65,13.4375,21.375,26.0,13.31
20240531_204503,-0.55,13.4375,21.25,26.0,13.32
20240531_204533,-0.61,13.4375,21.25,26.0,13.32
20240531_204603,-0.63,13.4375,21.25,26.0,13.32
20240531_204633,-0.71,13.4375,21.125,26.0,13.32
20240531_204703,-0.63,13.4375,21.125,26.0,13.32
20240531_204733,-0.79,13.4375,21.0,26.0,13.32
20240531_204803,-0.76,13.4375,21.0,26.0,13.34
20240531_204833,-0.61,13.4375,21.0,26.0,13.32
20240531_204903,-0.66,13.4375,20.875,26.0,13.33
20240531_204933,-0.6,13.4375,20.875,26.0,13.33
20240531_205003,-0.69,13.4375,20.875,26.0,13.35
20240531_205033,-0.65,13.4375,20.75,26.0,13.34
20240531_205103,-0.59,13.4375,20.75,26.0,13.35
20240531_205133,-0.63,13.4375,20.75,26.0,13.35
20240531_205203,-0.58,13.4375,20.625,26.0,13.36
20240531_205233,-0.48,13.4375,20.625,26.0,13.37
20240531_205303,-0.6,13.4375,20.625,26.0,13.37
20240531_205333,-0.58,13.4375,20.625,26.0,13.37
20240531_205403,-0.59,13.4375,20.5,26.0,13.38
20240531_205433,-0.62,13.5,20.5,26.0,13.38
20240531_205503,-0.58,13.5,20.5,26.0,13.39
20240531_205533,-0.65,13.5,20.375,26.0,13.39
20240531_205603,-0.62,13.5,20.375,26.0,13.4
20240531_205633,-0.52,13.5,20.375,26.0,13.4
20240531_205703,-0.59,13.5,20.375,26.0,13.41
20240531_205733,-0.57,13.5,20.375,26.0,13.41
20240531_205803,-0.69,13.5,20.25,26.0,13.41
20240531_205833,-0.73,13.5,20.25,26.0,13.41
20240531_205903,-0.68,13.5,20.25,26.0,13.41
20240531_205933,-0.66,13.5,20.25,26.0,13.42
20240531_210003,-0.7,13.5,20.25,26.0,13.41
20240531_210033,-0.59,13.5,20.125,26.0,13.42
20240531_210103,-0.63,13.5,20.125,26.0,13.42
20240531_210133,-0.54,13.5,20.125,26.0,13.43
20240531_210203,-0.61,13.5,20.125,26.0,13.42
20240531_210233,-0.65,13.5,20.125,26.0,13.43
20240531_210303,-0.69,13.5,20.125,26.0,13.42
20240531_210333,-0.69,13.5,20.0,26.0,13.43
20240531_210403,-0.7,13.5,20.0,26.0,13.43
20240531_210433,-0.61,13.5,20.0,26.0,13.42
20240531_210503,-0.71,13.5,20.0,26.0,13.43
20240531_210533,-0.68,13.5,20.0,26.0,13.43
20240531_210603,-0.66,13.5,20.0,26.0,13.44
20240531_210633,-0.62,13.5,20.0,26.0,13.44
20240531_210703,-0.66,13.5,20.0,26.0,13.45
20240531_210733,-0.63,13.5,20.0,26.0,13.44
20240531_210803,-0.71,13.5625,19.875,26.0,13.46
20240531_210833,-0.62,13.5625,19.875,26.0,13.45
20240531_210903,-0.66,13.5625,19.875,26.0,13.45
20240531_210933,-0.56,13.5625,19.875,26.0,13.44
20240531_211003,-0.79,13.5625,19.875,26.0,13.44
20240531_211033,-0.63,13.5625,19.875,26.0,13.46
20240531_211103,-0.62,13.5625,19.875,26.0,13.45
20240531_211133,-0.62,13.5625,19.875,26.0,13.46
20240531_211203,-0.64,13.5625,19.875,26.0,13.46
20240531_211233,-0.58,13.5625,19.875,26.0,13.46
20240531_211303,-0.62,13.5625,19.875,26.0,13.46
20240531_211333,-0.65,13.5625,19.875,26.0,13.46
20240531_211403,-0.57,13.5625,19.875,26.0,13.47
20240531_211433,-0.65,13.5625,19.875,26.0,13.46
20240531_211503,-0.63,13.5625,19.875,26.0,13.46
20240531_211533,-0.64,13.5625,19.875,26.0,13.47
20240531_211603,-0.69,13.5625,19.875,26.0,13.47
20240531_211633,-0.73,13.5625,20.0,26.0,13.48
20240531_211703,-0.68,13.625,20.0,26.0,13.47
20240531_211733,-0.76,13.625,20.0,26.0,13.48
20240531_211803,-0.59,13.625,20.0,26.0,13.48
20240531_211833,-0.55,13.625,20.125,26.0,13.48
20240531_211903,-0.69,13.625,20.125,26.0,13.49
20240531_211933,-0.59,13.625,20.25,26.0,13.48
20240531_212003,-0.63,13.6875,20.25,26.0,13.48
20240531_212033,-0.63,13.6875,20.375,26.0,13.49
20240531_212103,-0.67,13.6875,20.375,26.0,13.49
20240531_212133,-0.64,13.6875,20.5,26.0,13.49
20240531_212203,-0.64,13.6875,20.5,26.0,13.48
20240531_212233,-0.71,13.6875,20.625,26.0,13.49
20240531_212303,-0.68,13.6875,20.625,26.0,13.49
20240531_212333,-0.51,13.6875,20.625,26.0,13.49
20240531_212403,-0.65,13.6875,20.75,26.0,13.5
20240531_212433,-0.55,13.6875,20.875,26.0,13.5
20240531_212503,-0.37,13.75,20.875,26.0,13.51
20240531_212533,-0.36,13.75,20.875,26.0,13.52
20240531_212603,-0.35,13.75,21.0,26.0,13.53
20240531_212633,-0.32,13.75,21.0,26.0,13.53
20240531_212703,-0.41,13.75,21.125,26.0,13.53
20240531_212733,-0.42,13.75,21.125,26.0,13.53
20240531_212803,-0.42,13.75,21.25,26.0,13.53
20240531_212833,-0.38,13.75,21.25,26.0,13.55
20240531_212903,-0.41,13.75,21.375,26.0,13.55
20240531_212933,-0.39,13.75,21.375,26.0,13.54
20240531_213003,-0.46,13.75,21.375,26.0,13.56
20240531_213033,-0.43,13.75,21.5,26.0,13.56
20240531_213103,-0.65,13.75,21.5,26.0,13.56
20240531_213133,-0.65,13.75,21.5,26.0,13.56
20240531_213203,-0.65,13.75,21.625,26.0,13.54
20240531_213233,-0.62,13.75,21.625,26.0,13.56
20240531_213303,-0.66,13.75,21.625,26.0,13.55
20240531_213333,-0.64,13.75,21.75,26.0,13.57
20240531_213403,-0.66,13.75,21.75,26.0,13.56
20240531_213433,-0.56,13.75,21.75,26.0,13.57
20240531_213503,-0.54,13.75,21.875,26.0,13.57
20240531_213533,-0.67,13.8125,21.875,26.0,13.57
20240531_213603,-0.63,13.8125,21.875,26.0,13.58
20240531_213633,-0.46,13.8125,22.0,26.0,13.58
20240531_213703,-0.44,13.8125,22.0,26.0,13.59
20240531_213733,-0.56,13.8125,22.0,26.0,13.59
20240531_213803,-0.54,13.8125,22.0,26.0,13.6
20240531_213833,-0.47,13.8125,22.125,26.0,13.6
20240531_213903,-0.43,13.8125,22.125,26.0,13.6
20240531_213933,-0.42,13.8125,22.125,26.0,13.6
20240531_214003,-0.48,13.8125,22.25,26.0,13.61
20240531_214033,-0.41,13.875,22.25,26.0,13.61
20240531_214103,-0.55,13.875,22.25,26.0,13.62
20240531_214133,-0.53,13.875,22.25,26.0,13.61
20240531_214203,-0.49,13.875,22.25,26.0,13.61
20240531_214233,-0.5,13.875,22.375,26.0,13.62
20240531_214303,-0.49,13.875,22.375,26.0,13.61
20240531_214333,-0.59,13.875,22.375,26.0,13.62
20240531_214403,-0.53,13.875,22.375,26.0,13.62
20240531_214433,-0.63,13.875,22.375,26.0,13.63
20240531_214503,-0.59,13.875,22.5,26.0,13.63
20240531_214533,-0.76,13.875,22.5,26.0,13.62
20240531_214603,-0.75,13.9375,22.5,26.0,13.62
20240531_214633,-0.76,13.9375,22.5,26.0,13.64
20240531_214703,-0.65,13.9375,22.5,26.0,13.63
20240531_214733,-0.7,13.9375,22.5,26.0,13.63
20240531_214803,-0.58,13.9375,22.375,26.0,13.64
20240531_214833,-0.7,13.9375,22.375,26.0,13.63
20240531_214903,-0.64,13.9375,22.375,26.0,13.63
20240531_214933,-0.53,13.9375,22.375,26.0,13.64
20240531_215003,-0.49,13.9375,22.375,26.0,13.64
20240531_215033,-0.48,13.9375,22.25,26.0,13.64
20240531_215103,-0.58,13.875,22.25,26.0,13.64
20240531_215133,-0.52,13.875,22.25,26.0,13.64
20240531_215203,-0.5,13.875,22.125,26.0,13.64
20240531_215233,-0.62,13.875,22.125,26.0,13.64
20240531_215303,-0.6,13.875,22.125,26.0,13.62
20240531_215333,-0.63,13.875,22.0,26.0,13.63
20240531_215403,-0.61,13.875,22.0,26.0,13.62
20240531_215433,-0.63,13.875,22.0,26.0,13.63
20240531_215503,-0.58,13.875,21.875,26.0,13.62
20240531_215533,-0.54,13.875,21.875,26.0,13.62
20240531_215603,-0.51,13.875,21.75,26.0,13.63
20240531_215633,-0.4,13.875,21.75,26.0,13.62
20240531_215703,-0.51,13.875,21.75,26.0,13.62
20240531_215733,-0.57,13.875,21.625,26.0,13.64
20240531_215803,-0.68,13.875,21.625,26.0,13.62
20240531_215833,-0.66,13.875,21.625,26.0,13.63
20240531_215903,-0.66,13.875,21.5,26.0,13.63
20240531_215933,-0.64,13.875,21.5,26.0,13.62
20240531_220003,-0.43,13.875,21.5,26.0,13.62
20240531_220033,-0.38,13.875,21.5,26.0,13.63
20240531_220103,-0.48,13.875,21.375,26.0,13.64
20240531_220133,-0.45,13.8125,21.375,26.0,13.64
20240531_220203,-0.5,13.8125,21.25,26.0,13.62
20240531_220233,-0.46,13.8125,21.25,26.0,13.63
20240531_220303,-0.47,13.8125,21.125,26.0,13.63
20240531_220333,-0.56,13.8125,21.125,26.0,13.62
20240531_220403,-0.66,13.8125,21.125,26.0,13.62
20240531_220433,-0.51,13.8125,21.0,26.0,13.62
20240531_220503,-0.69,13.8125,21.0,26.0,13.62
20240531_220533,-0.58,13.8125,21.0,26.0,13.6
20240531_220603,-0.55,13.8125,21.0,26.0,13.61
20240531_220633,-0.74,13.8125,20.875,26.0,13.6
20240531_220703,-0.57,13.75,20.875,26.0,13.6
20240531_220733,-0.55,13.75,20.875,26.0,13.6
20240531_220803,-0.4,13.75,20.875,26.0,13.6
20240531_220833,-0.43,13.75,20.875,26.0,13.6
20240531_220903,-0.53,13.75,20.75,26.0,13.6
20240531_220933,-0.57,13.75,20.75,26.0,13.6
20240531_221003,-0.66,13.75,20.625,26.0,13.58
20240531_221033,-0.73,13.75,20.625,26.0,13.58
20240531_221103,-0.82,13.75,20.625,26.0,13.57
20240531_221133,-0.97,13.75,20.625,26.0,13.56
20240531_221203,-1.01,13.75,20.625,26.0,13.56
20240531_221233,-0.91,13.75,20.625,26.0,13.56
20240531_221303,-0.83,13.75,20.5,26.0,13.54
20240531_221333,-0.88,13.75,20.5,26.0,13.53
20240531_221403,-0.92,13.75,20.5,26.0,13.53
20240531_221433,-0.99,13.75,20.5,26.0,13.52
20240531_221503,-1.02,13.75,20.375,26.0,13.52
20240531_221533,-1.07,13.75,20.375,26.0,13.52
20240531_221603,-0.99,13.75,20.375,26.0,13.51
20240531_221633,-0.97,13.75,20.375,26.0,13.51
20240531_221703,-0.93,13.75,20.375,26.0,13.5
20240531_221733,-0.96,13.75,20.375,26.0,13.5
20240531_221803,-0.91,13.75,20.25,26.0,13.5
20240531_221833,-0.85,13.6875,20.25,26.0,13.5
20240531_221903,-0.77,13.6875,20.25,26.0,13.5
20240531_221933,-0.76,13.6875,20.25,26.0,13.5
20240531_222003,-0.64,13.6875,20.25,26.0,13.5
20240531_222033,-0.63,13.6875,20.25,26.0,13.49
20240531_222103,-0.47,13.6875,20.25,26.0,13.5
20240531_222133,-0.51,13.6875,20.125,26.0,13.5
20240531_222203,-0.45,13.6875,20.125,26.0,13.49
20240531_222233,-0.52,13.6875,20.125,26.0,13.5
20240531_222303,-0.41,13.6875,20.125,26.0,13.5
20240531_222333,-0.44,13.6875,20.125,26.0,13.49
20240531_222403,-0.64,13.6875,20.125,26.0,13.49
20240531_222433,-0.48,13.6875,20.0,26.0,13.49
20240531_222503,-0.39,13.6875,20.0,26.0,13.48
20240531_222533,-0.48,13.6875,20.0,26.0,13.47
20240531_222603,-0.51,13.625,20.0,26.0,13.47
20240531_222633,-0.45,13.625,20.0,26.0,13.47
20240531_222703,-0.36,13.625,20.0,26.0,13.47
20240531_222733,-0.36,13.625,20.0,26.0,13.46
20240531_222803,-0.39,13.625,20.0,26.0,13.46
20240531_222833,-0.32,13.625,20.0,26.0,13.46
20240531_222903,-0.33,13.625,19.875,26.0,13.46
20240531_222933,-0.27,13.625,19.875,26.0,13.46
20240531_223003,-0.39,13.625,19.875,26.0,13.46
20240531_223033,-0.6,13.625,19.875,26.0,13.45
20240531_223103,-0.64,13.5625,19.875,26.0,13.46
20240531_223133,-0.45,13.5625,19.875,26.0,13.43
20240531_223203,-0.34,13.5625,19.75,26.0,13.44
20240531_223233,-0.24,13.5625,19.75,26.0,13.43
20240531_223303,-0.06,13.5625,19.75,26.0,13.45
20240531_223333,-0.3,13.5625,19.75,26.0,13.45
20240531_223403,-0.16,13.5625,19.75,26.0,13.44
20240531_223433,0.01,13.5625,19.75,26.0,13.45
20240531_223503,0.01,13.5625,19.75,26.0,13.46
20240531_223533,0.08,13.625,19.75,26.0,13.45
20240531_223603,-0.06,13.625,19.875,26.0,13.44
20240531_223633,-0.07,13.625,19.875,26.0,13.45
20240531_223703,0.02,13.625,19.875,26.0,13.44
20240531_223733,0.0,13.625,20.0,26.0,13.46
20240531_223803,0.06,13.625,20.0,26.0,13.46
20240531_223833,0.08,13.625,20.0,26.0,13.46
20240531_223903,0.08,13.625,20.0,26.0,13.46
20240531_223933,-0.01,13.625,20.125,26.0,13.46
20240531_224003,0.0,13.625,20.25,26.0,13.47
20240531_224033,-0.05,13.625,20.25,26.0,13.46
20240531_224103,-0.07,13.625,20.25,26.0,13.46
20240531_224133,-0.13,13.625,20.375,26.0,13.46
20240531_224203,-0.12,13.625,20.375,26.0,13.47
20240531_224233,-0.13,13.625,20.5,26.0,13.47
20240531_224303,-0.16,13.6875,20.5,26.0,13.47
20240531_224333,-0.12,13.6875,20.625,26.0,13.46
20240531_224403,-0.14,13.6875,20.625,26.0,13.47
20240531_224433,-0.2,13.6875,20.75,26.0,13.46
20240531_224503,-0.41,13.6875,20.75,26.0,13.47
20240531_224533,-0.5,13.6875,20.875,26.0,13.46
20240531_224603,-0.69,13.6875,20.875,26.0,13.46
20240531_224633,-0.78,13.6875,20.875,26.0,13.46
20240531_224703,-0.93,13.6875,21.0,26.0,13.45
20240531_224733,-0.96,13.6875,21.0,26.0,13.46
20240531_224803,-0.98,13.6875,21.125,26.0,13.43
20240531_224833,-1.09,13.6875,21.125,26.0,13.44
20240531_224903,-1.08,13.6875,21.25,26.0,13.42
20240531_224933,-1.13,13.6875,21.25,26.0,13.42
20240531_225003,-1.08,13.6875,21.375,26.0,13.42
20240531_225033,-1.07,13.6875,21.375,26.0,13.41
20240531_225103,-1.1,13.6875,21.375,26.0,13.4
20240531_225133,-1.05,13.6875,21.5,26.0,13.39
20240531_225203,-1.14,13.6875,21.5,26.0,13.37
20240531_225233,-1.09,13.6875,21.625,26.0,13.37
20240531_225303,-0.9,13.6875,21.625,26.0,13.36
20240531_225333,-1.02,13.6875,21.625,26.0,13.35
20240531_225403,-0.91,13.6875,21.625,26.0,13.34
20240531_225433,-0.72,13.6875,21.75,26.0,13.34
20240531_225503,-0.86,13.625,21.75,26.0,13.32
20240531_225533,-0.9,13.625,21.75,26.0,13.32
20240531_225603,-0.88,13.625,21.875,26.0,13.31
20240531_225633,-0.95,13.625,21.875,26.0,13.29
20240531_225703,-0.9,13.625,21.875,26.0,13.29
20240531_225733,-0.91,13.5625,21.875,26.0,13.29
20240531_225803,-0.78,13.5625,22.0,26.0,13.28
20240531_225833,-0.63,13.5625,22.0,26.0,13.27
20240531_225903,-0.76,13.5625,22.0,26.0,13.28
20240531_225933,-0.66,13.5625,22.0,26.0,13.26
20240531_230003,-0.65,13.5625,22.0,26.0,13.26
20240531_230033,-0.58,13.5,22.0,26.0,13.25
20240531_230103,-0.68,13.5,22.0,26.0,13.25
20240531_230133,-0.66,13.5,22.0,26.0,13.24
20240531_230203,-0.67,13.5,22.0,26.0,13.25
20240531_230233,-0.71,13.5,22.0,26.0,13.24
20240531_230303,-0.81,13.5,22.0,26.0,13.24
20240531_230333,-0.79,13.5,22.0,26.0,13.23
20240531_230403,-0.8,13.5,22.125,26.0,13.23
20240531_230433,-0.9,13.5,22.125,26.0,13.23
20240531_230503,-0.83,13.5,22.125,26.0,13.21
20240531_230533,-0.86,13.5625,22.125,26.0,13.22
20240531_230603,-0.58,13.5625,22.125,26.0,13.21
20240531_230633,-0.71,13.5625,22.125,26.0,13.21
20240531_230703,-0.83,13.5625,22.125,26.0,13.21
20240531_230733,-0.63,13.5625,22.125,26.0,13.21
20240531_230803,-0.7,13.625,22.125,26.0,13.2
20240531_230833,-0.69,13.625,22.125,26.0,13.19
20240531_230903,-0.53,13.625,22.125,26.0,13.21
20240531_230933,-0.55,13.625,22.125,26.0,13.21
20240531_231003,-0.65,13.5625,22.125,26.0,13.2
20240531_231033,-0.6,13.5625,22.125,26.0,13.21
20240531_231103,-0.51,13.5625,22.125,26.0,13.19
20240531_231133,-0.6,13.5625,22.125,26.0,13.19
20240531_231203,-0.65,13.5625,22.125,26.0,13.17
20240531_231233,-0.6,13.5625,22.125,26.0,13.18
20240531_231303,-0.56,13.5,22.125,26.0,13.18
20240531_231333,-0.57,13.5,22.125,26.0,13.18
20240531_231403,-0.48,13.5,22.125,26.0,13.18
20240531_231433,-0.48,13.5,22.125,26.0,13.17
20240531_231503,-0.45,13.5,22.125,26.0,13.17
20240531_231533,-0.52,13.4375,22.125,26.0,13.16
20240531_231603,-0.55,13.4375,22.0,26.0,13.16
20240531_231633,-0.3,13.4375,22.0,26.0,13.17
20240531_231703,-0.36,13.375,22.0,26.0,13.16
20240531_231733,-0.39,13.375,21.875,26.0,13.16
20240531_231803,-0.16,13.375,21.875,26.0,13.15
20240531_231833,-0.37,13.375,21.75,26.0,13.15
20240531_231903,-0.32,13.3125,21.75,26.0,13.16
20240531_231933,-0.29,13.3125,21.75,26.0,13.16
20240531_232003,-0.22,13.3125,21.625,26.0,13.15
20240531_232033,-0.36,13.3125,21.5,26.0,13.14
20240531_232103,-0.25,13.3125,21.5,26.0,13.14
20240531_232133,-0.34,13.25,21.375,26.0,13.14
20240531_232203,-0.33,13.25,21.375,26.0,13.14
20240531_232233,-0.34,13.25,21.25,26.0,13.14
20240531_232303,-0.2,13.25,21.25,26.0,13.14
20240531_232333,-0.35,13.25,21.125,26.0,13.14
20240531_232403,-0.32,13.25,21.0,26.0,13.13
20240531_232433,-0.38,13.25,21.0,26.0,13.13
20240531_232503,-0.31,13.25,20.875,26.0,13.11
20240531_232533,-0.43,13.25,20.875,26.0,13.11
20240531_232603,-0.35,13.25,20.75,26.0,13.1
20240531_232633,-0.35,13.25,20.75,26.0,13.1
20240531_232703,-0.45,13.25,20.625,26.0,13.1
20240531_232733,-0.44,13.25,20.625,26.0,13.09
20240531_232803,-0.53,13.25,20.5,26.0,13.09
20240531_232833,-0.36,13.25,20.5,26.0,13.09
20240531_232903,-0.48,13.1875,20.375,26.0,13.08
20240531_232933,-0.5,13.1875,20.375,26.0,13.08
20240531_233003,-0.35,13.1875,20.25,26.0,13.07
20240531_233033,-0.54,13.1875,20.25,26.0,13.07
20240531_233103,-0.4,13.1875,20.125,26.0,13.06
20240531_233133,-0.43,13.1875,20.125,26.0,13.06
20240531_233203,-0.43,13.1875,20.0,26.0,13.05
20240531_233233,-0.39,13.1875,20.0,26.0,13.03
20240531_233303,-0.38,13.1875,19.875,26.0,13.03
20240531_233333,-0.42,13.125,19.875,26.0,13.03
20240531_233403,-0.53,13.125,19.75,26.0,13.03
20240531_233433,-0.55,13.125,19.75,26.0,13.03
20240531_233503,-0.53,13.125,19.75,26.0,13.02
20240531_233533,-0.45,13.125,19.625,26.0,13.02
20240531_233603,-0.55,13.125,19.625,26.0,13.01
20240531_233633,-0.51,13.125,19.625,26.0,13.01
20240531_233703,-0.49,13.125,19.5,26.0,13.0
20240531_233733,-0.44,13.125,19.5,26.0,13.0
20240531_233803,-0.45,13.125,19.5,26.0,13.0
20240531_233833,-0.57,13.125,19.5,26.0,13.0
20240531_233903,-0.42,13.125,19.375,26.0,12.98
20240531_233933,-0.44,13.125,19.375,26.0,12.97
20240531_234003,-0.32,13.125,19.375,26.0,12.97
20240531_234033,-0.25,13.0625,19.25,26.0,12.97
20240531_234103,-0.25,13.0625,19.25,26.0,12.96
20240531_234133,-0.26,13.0625,19.25,26.0,12.96
20240531_234203,-0.28,13.0625,19.25,26.0,12.96
20240531_234233,-0.18,13.0625,19.125,26.0,12.95
20240531_234303,-0.29,13.0625,19.125,26.0,12.96
20240531_234333,-0.26,13.0625,19.125,26.0,12.95
20240531_234403,-0.22,13.0625,19.125,26.0,12.94
20240531_234433,-0.26,13.0625,19.125,26.0,12.93
20240531_234503,-0.33,13.0625,19.0,26.0,12.94
20240531_234533,-0.28,13.0625,19.0,26.0,12.93
20240531_234603,-0.31,13.0625,19.125,26.0,12.92
20240531_234633,-0.24,13.0625,19.125,26.0,12.92
20240531_234703,-0.28,13.0625,19.125,26.0,12.92
20240531_234733,-0.17,13.0625,19.125,26.0,12.93
20240531_234803,-0.17,13.0625,19.125,26.0,12.94
20240531_234833,-0.2,13.0625,19.25,26.0,12.94
20240531_234903,-0.26,13.125,19.25,26.0,12.93
20240531_234933,-0.04,13.125,19.25,26.0,12.92
20240531_235003,-0.1,13.125,19.25,26.0,12.92
20240531_235033,-0.13,13.125,19.375,25.0,12.93
20240531_235103,-0.16,13.125,19.375,25.0,12.93
20240531_235133,-0.2,13.125,19.375,25.0,12.93
20240531_235203,-0.15,13.125,19.5,25.0,12.93
20240531_235233,-0.32,13.125,19.5,25.0,12.94
20240531_235303,-0.3,13.125,19.5,25.0,12.94
20240531_235333,-0.32,13.0625,19.625,25.0,12.94
20240531_235403,-0.39,13.0625,19.625,25.0,12.93
20240531_235433,-0.41,13.0625,19.75,25.0,12.93
20240531_235503,-0.52,13.0625,19.75,25.0,12.94
20240531_235533,-0.48,13.125,19.75,25.0,12.94
20240531_235603,-0.48,13.0625,19.875,25.0,12.95
20240531_235633,-0.42,13.125,19.875,25.0,12.94
20240531_235703,-0.51,13.125,20.0,25.0,12.95
20240531_235733,-0.52,13.125,20.0,25.0,12.95
20240531_235803,-0.55,13.125,20.0,25.0,12.94
20240531_235833,-0.42,13.125,20.125,25.0,12.94
20240531_235903,-0.59,13.125,20.125,25.0,12.94
20240531_235933,-0.51,13.125,20.25,25.0,12.95