time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240530_000003,-2.59,13.0625,19.375,26.0,12.82
20240530_000033,-2.38,13.0625,19.375,26.0,12.8
20240530_000103,-2.57,13.0625,19.5,26.0,12.79
20240530_000133,-2.65,13.0625,19.5,25.0,12.78
20240530_000203,-2.72,13.0,19.5,25.0,12.76
20240530_000233,-2.66,13.0,19.5,25.0,12.75
20240530_000303,-2.68,13.0,19.625,25.0,12.75
20240530_000333,-2.75,13.0,19.625,25.0,12.72
20240530_000403,-2.55,13.0,19.75,25.0,12.71
20240530_000433,-2.55,13.0,19.75,25.0,12.7
20240530_000503,-2.46,12.9375,19.75,25.0,12.68
20240530_000533,-2.28,12.9375,19.75,25.0,12.67
20240530_000603,-2.35,12.9375,19.875,25.0,12.66
20240530_000633,-2.43,12.9375,19.875,25.0,12.66
20240530_000703,-2.57,12.9375,19.875,25.0,12.64
20240530_000733,-2.64,12.9375,20.0,25.0,12.64
20240530_000803,-2.49,12.9375,20.0,25.0,12.62
20240530_000833,-2.4,12.9375,20.0,25.0,12.62
20240530_000903,-2.28,12.9375,20.0,25.0,12.61
20240530_000933,-2.33,12.9375,20.125,25.0,12.61
20240530_001003,-2.48,12.9375,20.125,25.0,12.61
20240530_001033,-2.56,12.9375,20.125,25.0,12.58
20240530_001103,-2.55,12.9375,20.25,25.0,12.58
20240530_001133,-2.61,12.875,20.25,25.0,12.57
20240530_001203,-2.68,12.875,20.25,25.0,12.57
20240530_001233,-2.64,12.875,20.25,25.0,12.53
20240530_001303,-2.59,12.875,20.25,25.0,12.53
20240530_001333,-2.46,12.875,20.375,25.0,12.52
20240530_001403,-2.44,12.8125,20.375,25.0,12.5
20240530_001433,-2.33,12.8125,20.375,25.0,12.5
20240530_001503,-2.46,12.8125,20.375,25.0,12.48
20240530_001533,-2.4,12.8125,20.375,25.0,12.47
20240530_001603,-2.44,12.8125,20.375,25.0,12.47
20240530_001633,-2.25,12.8125,20.5,25.0,12.46
20240530_001703,-2.36,12.75,20.5,25.0,12.45
20240530_001733,-2.28,12.75,20.5,25.0,12.45
20240530_001803,-2.19,12.75,20.5,25.0,12.44
20240530_001833,-2.18,12.75,20.5,25.0,12.44
20240530_001903,-2.22,12.75,20.5,25.0,12.44
20240530_001933,-2.12,12.75,20.5,25.0,12.43
20240530_002003,-2.19,12.75,20.625,25.0,12.44
20240530_002033,-2.29,12.75,20.625,25.0,12.42
20240530_002103,-2.24,12.75,20.625,25.0,12.42
20240530_002133,-2.26,12.75,20.625,25.0,12.42
20240530_002203,-2.32,12.6875,20.625,25.0,12.41
20240530_002233,-2.28,12.6875,20.625,25.0,12.38
20240530_002303,-2.32,12.6875,20.625,25.0,12.38
20240530_002333,-2.3,12.6875,20.625,25.0,12.37
20240530_002403,-2.16,12.6875,20.625,25.0,12.36
20240530_002433,-2.15,12.6875,20.625,25.0,12.36
20240530_002503,-2.17,12.6875,20.625,25.0,12.36
20240530_002533,-2.13,12.625,20.625,25.0,12.34
20240530_002603,-2.22,12.625,20.625,25.0,12.34
20240530_002633,-2.09,12.625,20.625,25.0,12.34
20240530_002703,-2.07,12.625,20.625,25.0,12.34
20240530_002733,-1.95,12.625,20.625,25.0,12.34
20240530_002803,-2.01,12.625,20.625,25.0,12.35
20240530_002833,-1.89,12.625,20.625,25.0,12.35
20240530_002903,-1.81,12.625,20.75,25.0,12.35
20240530_002933,-1.87,12.625,20.75,25.0,12.35
20240530_003003,-1.92,12.625,20.75,25.0,12.35
20240530_003033,-2.0,12.625,20.75,25.0,12.35
20240530_003103,-1.91,12.625,20.75,25.0,12.33
20240530_003133,-1.92,12.625,20.75,25.0,12.33
20240530_003203,-1.83,12.625,20.75,25.0,12.35
20240530_003233,-1.75,12.625,20.75,25.0,12.35
20240530_003303,-1.77,12.625,20.75,25.0,12.34
20240530_003333,-1.55,12.625,20.75,25.0,12.35
20240530_003403,-1.61,12.625,20.75,25.0,12.35
20240530_003433,-1.5,12.625,20.75,25.0,12.35
20240530_003503,-1.5,12.625,20.75,25.0,12.36
20240530_003533,-1.43,12.625,20.75,25.0,12.35
20240530_003603,-1.41,12.625,20.75,25.0,12.36
20240530_003633,-1.34,12.625,20.75,25.0,12.36
20240530_003703,-1.38,12.625,20.75,25.0,12.37
20240530_003733,-1.38,12.625,20.75,25.0,12.38
20240530_003803,-1.41,12.625,20.75,25.0,12.37
20240530_003833,-1.51,12.5625,20.75,25.0,12.36
20240530_003903,-1.36,12.5625,20.75,25.0,12.35
20240530_003933,-1.36,12.5625,20.75,25.0,12.37
20240530_004003,-1.47,12.5625,20.75,25.0,12.36
20240530_004033,-1.46,12.5625,20.75,25.0,12.36
20240530_004103,-1.61,12.5625,20.75,25.0,12.35
20240530_004133,-1.57,12.5625,20.75,25.0,12.34
20240530_004203,-1.62,12.5625,20.75,25.0,12.34
20240530_004233,-1.58,12.5625,20.75,25.0,12.33
20240530_004303,-1.5,12.5625,20.75,25.0,12.34
20240530_004333,-1.48,12.5625,20.75,25.0,12.33
20240530_004403,-1.5,12.5625,20.75,25.0,12.34
20240530_004433,-1.47,12.5625,20.875,25.0,12.32
20240530_004503,-1.48,12.625,20.875,25.0,12.34
20240530_004533,-1.52,12.625,20.875,25.0,12.32
20240530_004603,-1.53,12.625,20.875,25.0,12.32
20240530_004633,-1.49,12.625,20.875,25.0,12.32
20240530_004703,-1.47,12.625,20.875,25.0,12.32
20240530_004733,-1.43,12.625,20.875,25.0,12.32
20240530_004803,-1.54,12.625,20.875,25.0,12.3
20240530_004833,-1.59,12.625,20.875,25.0,12.3
20240530_004903,-1.49,12.625,20.875,25.0,12.3
20240530_004933,-1.48,12.625,20.875,25.0,12.28
20240530_005003,-1.5,12.625,20.875,25.0,12.29
20240530_005033,-1.52,12.625,20.875,25.0,12.28
20240530_005103,-1.72,12.5625,20.875,25.0,12.28
20240530_005133,-1.7,12.5625,20.875,25.0,12.27
20240530_005203,-1.62,12.5625,20.875,25.0,12.25
20240530_005233,-1.74,12.5625,20.875,25.0,12.25
20240530_005303,-1.7,12.5625,20.875,25.0,12.23
20240530_005333,-1.71,12.5625,20.875,25.0,12.24
20240530_005403,-1.67,12.5625,20.875,25.0,12.22
20240530_005433,-1.56,12.5625,20.875,25.0,12.22
20240530_005503,-1.54,12.5625,20.875,25.0,12.21
20240530_005533,-1.68,12.5625,20.875,25.0,12.21
20240530_005603,-1.57,12.5625,20.875,25.0,12.21
20240530_005633,-1.56,12.5,20.875,25.0,12.21
20240530_005703,-1.66,12.5625,20.875,25.0,12.18
20240530_005733,-1.68,12.5625,20.875,25.0,12.19
20240530_005803,-1.63,12.5625,20.875,25.0,12.17
20240530_005833,-1.61,12.5,20.875,25.0,12.17
20240530_005903,-1.47,12.5,20.875,25.0,12.17
20240530_005933,-1.45,12.5,20.875,25.0,12.17
20240530_010003,-1.51,12.5,20.875,25.0,12.17
20240530_010033,-1.44,12.5,20.875,25.0,12.17
20240530_010103,-1.44,12.5,20.875,25.0,12.17
20240530_010133,-1.66,12.5,20.875,25.0,12.17
20240530_010203,-1.73,12.5,20.875,25.0,12.14
20240530_010233,-1.67,12.5,20.875,25.0,12.15
20240530_010303,-1.68,12.5,20.875,25.0,12.14
20240530_010333,-1.56,12.5,20.875,25.0,12.14
20240530_010403,-1.75,12.5,20.875,25.0,12.14
20240530_010433,-1.72,12.5,21.0,25.0,12.14
20240530_010503,-1.66,12.5,21.0,25.0,12.12
20240530_010533,-1.68,12.4375,21.0,25.0,12.12
20240530_010603,-1.64,12.4375,21.0,25.0,12.11
20240530_010633,-1.62,12.4375,21.0,25.0,12.11
20240530_010703,-1.61,12.5,21.0,25.0,12.12
20240530_010733,-1.5,12.5,21.0,25.0,12.12
20240530_010803,-1.52,12.5,21.0,25.0,12.12
20240530_010833,-1.43,12.5,21.0,25.0,12.1
20240530_010903,-1.41,12.5,21.0,25.0,12.11
20240530_010933,-1.34,12.5,21.0,25.0,12.12
20240530_011003,-1.38,12.5,21.0,25.0,12.11
20240530_011033,-1.19,12.5,21.0,25.0,12.11
20240530_011103,-1.15,12.5,21.0,25.0,12.14
20240530_011133,-1.11,12.5,21.0,25.0,12.12
20240530_011203,-1.21,12.5,21.0,25.0,12.12
20240530_011233,-1.08,12.5,21.0,25.0,12.12
20240530_011303,-1.06,12.5,21.0,25.0,12.13
20240530_011333,-0.88,12.5,21.0,25.0,12.13
20240530_011403,-0.96,12.5,21.0,25.0,12.14
20240530_011433,-0.91,12.5,21.0,25.0,12.14
20240530_011503,-0.89,12.5,21.0,25.0,12.15
20240530_011533,-0.91,12.5,21.0,25.0,12.14
20240530_011603,-0.86,12.5,21.0,25.0,12.15
20240530_011633,-0.92,12.5,21.0,25.0,12.16
20240530_011703,-0.85,12.5,21.0,25.0,12.16
20240530_011733,-0.72,12.5,21.0,25.0,12.17
20240530_011803,-0.86,12.5,21.0,25.0,12.17
20240530_011833,-0.84,12.5,21.0,25.0,12.18
20240530_011903,-0.89,12.5,21.0,25.0,12.18
20240530_011933,-0.98,12.5625,21.0,25.0,12.18
20240530_012003,-0.82,12.5625,21.0,25.0,12.18
20240530_012033,-0.8,12.5625,21.0,25.0,12.19
20240530_012103,-0.89,12.5625,21.0,25.0,12.21
20240530_012133,-0.87,12.5625,21.0,25.0,12.21
20240530_012203,-0.88,12.5625,21.0,25.0,12.21
20240530_012233,-0.87,12.5625,21.125,25.0,12.21
20240530_012303,-0.92,12.5625,21.125,25.0,12.22
20240530_012333,-0.9,12.5625,21.125,25.0,12.22
20240530_012403,-0.92,12.5625,21.125,25.0,12.23
20240530_012433,-0.98,12.5625,21.125,25.0,12.22
20240530_012503,-1.03,12.5625,21.125,25.0,12.22
20240530_012533,-1.02,12.5625,21.125,25.0,12.22
20240530_012603,-1.04,12.5625,21.125,25.0,12.23
20240530_012633,-0.98,12.5625,21.125,25.0,12.23
20240530_012703,-0.94,12.5625,21.125,25.0,12.23
20240530_012733,-0.93,12.5625,21.125,25.0,12.23
20240530_012803,-0.92,12.5,21.125,25.0,12.23
20240530_012833,-0.92,12.5,21.125,25.0,12.22
20240530_012903,-0.85,12.5625,21.125,25.0,12.24
20240530_012933,-0.77,12.5625,21.125,25.0,12.24
20240530_013003,-0.69,12.5625,21.125,25.0,12.24
20240530_013033,-0.75,12.5625,21.125,25.0,12.24
20240530_013103,-0.71,12.5625,21.125,25.0,12.24
20240530_013133,-0.82,12.5625,21.125,25.0,12.25
20240530_013203,-0.68,12.5625,21.125,25.0,12.25
20240530_013233,-0.74,12.5625,21.125,25.0,12.25
20240530_013303,-0.79,12.5625,21.125,25.0,12.24
20240530_013333,-0.89,12.5625,21.125,25.0,12.25
20240530_013403,-0.97,12.5625,21.125,25.0,12.23
20240530_013433,-1.04,12.5,21.125,25.0,12.24
20240530_013503,-0.96,12.5,21.125,25.0,12.24
20240530_013533,-0.94,12.5,21.125,25.0,12.24
20240530_013603,-1.03,12.5,21.125,25.0,12.24
20240530_013633,-1.05,12.5,21.125,25.0,12.24
20240530_013703,-0.91,12.5,21.125,25.0,12.24
20240530_013733,-1.01,12.5,21.125,25.0,12.23
20240530_013803,-0.95,12.5,21.125,25.0,12.24
20240530_013833,-1.04,12.5,21.125,25.0,12.24
20240530_013903,-1.05,12.4375,21.125,25.0,12.25
20240530_013933,-1.1,12.4375,21.125,25.0,12.23
20240530_014003,-0.99,12.5,21.125,25.0,12.23
20240530_014033,-0.92,12.5,21.125,25.0,12.22
20240530_014103,-0.85,12.5,21.125,25.0,12.24
20240530_014133,-0.88,12.4375,21.125,25.0,12.23
20240530_014203,-0.87,12.5,21.125,25.0,12.23
20240530_014233,-0.93,12.5,21.125,25.0,12.25
20240530_014303,-0.86,12.5,21.125,25.0,12.25
20240530_014333,-0.88,12.5,21.125,25.0,12.25
20240530_014403,-0.81,12.5,21.125,25.0,12.25
20240530_014433,-0.89,12.4375,21.125,25.0,12.25
20240530_014503,-0.9,12.4375,21.0,25.0,12.25
20240530_014533,-0.81,12.4375,21.0,25.0,12.25
20240530_014603,-0.65,12.4375,21.0,25.0,12.26
20240530_014633,-0.74,12.4375,21.0,25.0,12.27
20240530_014703,-0.72,12.4375,21.0,25.0,12.26
20240530_014733,-0.66,12.4375,21.0,25.0,12.27
20240530_014803,-0.68,12.4375,21.0,25.0,12.27
20240530_014833,-0.68,12.4375,21.0,25.0,12.28
20240530_014903,-0.59,12.4375,21.0,25.0,12.28
20240530_014933,-0.61,12.4375,21.0,25.0,12.28
20240530_015003,-0.58,12.4375,21.0,25.0,12.28
20240530_015033,-0.49,12.4375,21.0,25.0,12.3
20240530_015103,-0.46,12.5,21.0,25.0,12.3
20240530_015133,-0.54,12.5,21.0,25.0,12.31
20240530_015203,-0.52,12.5,21.0,25.0,12.3
20240530_015233,-0.44,12.5,21.0,25.0,12.31
20240530_015303,-0.45,12.4375,21.0,25.0,12.31
20240530_015333,-0.44,12.4375,21.0,25.0,12.3
20240530_015403,-0.55,12.5,21.0,25.0,12.32
20240530_015433,-0.35,12.5,21.0,25.0,12.32
20240530_015503,-0.36,12.5,21.0,25.0,12.33
20240530_015533,-0.44,12.5,21.0,25.0,12.34
20240530_015603,-0.48,12.5,21.0,25.0,12.32
20240530_015633,-0.37,12.5,21.0,25.0,12.33
20240530_015703,-0.35,12.5,21.0,25.0,12.34
20240530_015733,-0.41,12.5,21.0,25.0,12.34
20240530_015803,-0.4,12.5,21.0,25.0,12.35
20240530_015833,-0.35,12.5,21.0,25.0,12.35
20240530_015903,-0.32,12.5,21.0,25.0,12.35
20240530_015933,-0.31,12.5,21.0,25.0,12.35
20240530_020003,-0.37,12.5,21.0,25.0,12.35
20240530_020033,-0.33,12.5,21.0,25.0,12.37
20240530_020103,-0.33,12.5,21.0,25.0,12.37
20240530_020133,-0.33,12.5,21.0,25.0,12.38
20240530_020203,-0.33,12.5,21.0,25.0,12.38
20240530_020233,-0.38,12.5,21.0,25.0,12.39
20240530_020303,-0.38,12.5,21.0,25.0,12.39
20240530_020333,-0.38,12.5,21.0,25.0,12.39
20240530_020403,-0.37,12.5,21.0,25.0,12.39
20240530_020433,-0.34,12.5,21.0,25.0,12.4
20240530_020503,-0.28,12.5625,21.0,25.0,12.41
20240530_020533,-0.33,12.5625,21.0,25.0,12.41
20240530_020603,-0.37,12.5625,21.0,25.0,12.41
20240530_020633,-0.44,12.5625,21.0,25.0,12.42
20240530_020703,-0.35,12.5625,21.0,25.0,12.42
20240530_020733,-0.57,12.5625,21.0,25.0,12.42
20240530_020803,-0.52,12.5,21.0,25.0,12.42
20240530_020833,-0.39,12.5,21.0,25.0,12.42
20240530_020903,-0.45,12.5,21.125,25.0,12.42
20240530_020933,-0.51,12.5,21.125,25.0,12.42
20240530_021003,-0.47,12.5,21.125,25.0,12.42
20240530_021033,-0.44,12.5,21.125,25.0,12.42
20240530_021103,-0.41,12.5,21.125,25.0,12.42
20240530_021133,-0.43,12.5,21.125,25.0,12.42
20240530_021203,-0.45,12.5,21.125,25.0,12.42
20240530_021233,-0.43,12.5,21.125,25.0,12.43
20240530_021303,-0.37,12.5,21.125,25.0,12.43
20240530_021333,-0.38,12.5,21.125,25.0,12.43
20240530_021403,-0.37,12.5,21.125,25.0,12.45
20240530_021433,-0.53,12.5625,21.125,25.0,12.44
20240530_021503,-0.35,12.5625,21.125,25.0,12.44
20240530_021533,-0.39,12.5625,21.125,25.0,12.44
20240530_021603,-0.4,12.625,21.125,25.0,12.45
20240530_021633,-0.4,12.625,21.125,25.0,12.45
20240530_021703,-0.56,12.625,21.125,25.0,12.45
20240530_021733,-0.34,12.625,21.125,25.0,12.46
20240530_021803,-0.35,12.625,21.125,25.0,12.45
20240530_021833,-0.4,12.625,21.125,25.0,12.46
20240530_021903,-0.4,12.625,21.125,25.0,12.46
20240530_021933,-0.34,12.625,21.125,25.0,12.46
20240530_022003,-0.48,12.625,21.125,25.0,12.46
20240530_022033,-0.41,12.625,21.125,25.0,12.46
20240530_022103,-0.39,12.625,21.125,25.0,12.47
20240530_022133,-0.43,12.5625,21.125,25.0,12.47
20240530_022203,-0.34,12.5625,21.125,25.0,12.48
20240530_022233,-0.31,12.5625,21.125,25.0,12.48
20240530_022303,-0.14,12.5625,21.125,25.0,12.48
20240530_022333,-0.31,12.5625,21.125,25.0,12.49
20240530_022403,-0.29,12.5625,21.125,25.0,12.49
20240530_022433,-0.32,12.625,21.125,25.0,12.5
20240530_022503,-0.25,12.625,21.125,25.0,12.49
20240530_022533,-0.39,12.625,21.125,25.0,12.49
20240530_022603,-0.33,12.625,21.125,25.0,12.48
20240530_022633,-0.52,12.625,21.125,25.0,12.49
20240530_022703,-0.41,12.625,21.125,25.0,12.49
20240530_022733,-0.49,12.625,21.125,25.0,12.5
20240530_022803,-0.45,12.625,21.25,25.0,12.5
20240530_022833,-0.48,12.625,21.25,25.0,12.5
20240530_022903,-0.4,12.625,21.25,25.0,12.49
20240530_022933,-0.57,12.625,21.25,25.0,12.5
20240530_023003,-0.51,12.625,21.25,25.0,12.5
20240530_023033,-0.55,12.625,21.25,25.0,12.5
20240530_023103,-0.62,12.625,21.25,25.0,12.49
20240530_023133,-0.59,12.625,21.25,25.0,12.49
20240530_023203,-0.59,12.625,21.25,25.0,12.49
20240530_023233,-0.5,12.625,21.25,25.0,12.49
20240530_023303,-0.52,12.625,21.25,25.0,12.49
20240530_023333,-0.38,12.625,21.25,25.0,12.49
20240530_023403,-0.39,12.625,21.25,25.0,12.49
20240530_023433,-0.47,12.625,21.25,25.0,12.5
20240530_023503,-0.41,12.625,21.25,25.0,12.48
20240530_023533,-0.48,12.625,21.25,25.0,12.49
20240530_023603,-0.53,12.625,21.25,25.0,12.48
20240530_023633,-0.43,12.625,21.25,25.0,12.49
20240530_023703,-0.49,12.625,21.25,25.0,12.49
20240530_023733,-0.46,12.625,21.25,25.0,12.5
20240530_023803,-0.24,12.625,21.25,25.0,12.49
20240530_023833,-0.43,12.625,21.25,25.0,12.5
20240530_023903,-0.38,12.625,21.25,25.0,12.48
20240530_023933,-0.38,12.625,21.25,25.0,12.5
20240530_024003,-0.47,12.625,21.25,25.0,12.5
20240530_024033,-0.35,12.625,21.25,25.0,12.5
20240530_024103,-0.42,12.625,21.25,25.0,12.5
20240530_024133,-0.44,12.625,21.25,25.0,12.5
20240530_024203,-0.47,12.6875,21.375,25.0,12.5
20240530_024233,-0.56,12.6875,21.375,25.0,12.5
20240530_024303,-0.4,12.6875,21.375,25.0,12.5
20240530_024333,-0.5,12.6875,21.375,25.0,12.5
20240530_024403,-0.48,12.6875,21.375,25.0,12.5
20240530_024433,-0.43,12.6875,21.375,25.0,12.5
20240530_024503,-0.49,12.6875,21.375,25.0,12.5
20240530_024533,-0.43,12.625,21.375,25.0,12.5
20240530_024603,-0.39,12.625,21.375,25.0,12.5
20240530_024633,-0.42,12.625,21.375,25.0,12.5
20240530_024703,-0.38,12.625,21.375,25.0,12.51
20240530_024733,-0.38,12.625,21.375,25.0,12.51
20240530_024803,-0.34,12.625,21.375,25.0,12.51
20240530_024833,-0.37,12.625,21.375,25.0,12.51
20240530_024903,-0.32,12.625,21.375,25.0,12.51
20240530_024933,-0.37,12.625,21.375,25.0,12.51
20240530_025003,-0.36,12.625,21.375,25.0,12.51
20240530_025033,-0.38,12.5625,21.375,25.0,12.51
20240530_025103,-0.36,12.5625,21.375,25.0,12.51
20240530_025133,-0.37,12.5625,21.375,25.0,12.51
20240530_025203,-0.36,12.625,21.375,25.0,12.51
20240530_025233,-0.29,12.625,21.375,25.0,12.5
20240530_025303,-0.27,12.625,21.375,25.0,12.5
20240530_025333,-0.24,12.625,21.375,25.0,12.51
20240530_025403,-0.25,12.625,21.375,25.0,12.51
20240530_025433,-0.23,12.625,21.375,25.0,12.51
20240530_025503,-0.25,12.625,21.375,25.0,12.51
20240530_025533,-0.31,12.625,21.375,25.0,12.52
20240530_025603,-0.2,12.625,21.375,25.0,12.53
20240530_025633,-0.17,12.625,21.375,25.0,12.5
20240530_025703,-0.03,12.5625,21.375,25.0,12.52
20240530_025733,-0.14,12.5625,21.375,25.0,12.51
20240530_025803,-0.13,12.5,21.375,25.0,12.5
20240530_025833,-0.11,12.5,21.375,25.0,12.5
20240530_025903,-0.13,12.5,21.375,25.0,12.5
20240530_025933,-0.11,12.5,21.375,25.0,12.49
20240530_030003,-0.06,12.4375,21.375,25.0,12.48
20240530_030033,-0.02,12.4375,21.375,25.0,12.49
20240530_030103,-0.08,12.4375,21.25,25.0,12.47
20240530_030133,-0.2,12.4375,21.25,25.0,12.46
20240530_030203,-0.02,12.4375,21.25,25.0,12.46
20240530_030233,-0.07,12.4375,21.25,25.0,12.46
20240530_030303,-0.15,12.4375,21.25,25.0,12.45
20240530_030333,-0.19,12.4375,21.25,25.0,12.44
20240530_030403,-0.1,12.4375,21.125,25.0,12.43
20240530_030433,-0.17,12.4375,21.125,25.0,12.43
20240530_030503,-0.12,12.4375,21.125,25.0,12.43
20240530_030533,-0.09,12.4375,21.125,25.0,12.43
20240530_030603,-0.06,12.4375,21.125,25.0,12.42
20240530_030633,0.0,12.4375,21.125,25.0,12.42
20240530_030703,-0.05,12.4375,21.125,25.0,12.43
20240530_030733,-0.07,12.4375,21.125,25.0,12.42
20240530_030803,-0.16,12.4375,21.125,25.0,12.42
20240530_030833,-0.16,12.4375,21.125,25.0,12.42
20240530_030903,-0.08,12.4375,21.125,25.0,12.42
20240530_030933,-0.1,12.4375,21.125,25.0,12.42
20240530_031003,-0.18,12.4375,21.125,25.0,12.42
20240530_031033,-0.07,12.4375,21.125,25.0,12.42
20240530_031103,-0.05,12.4375,21.0,25.0,12.42
20240530_031133,0.04,12.4375,21.0,25.0,12.42
20240530_031203,-0.05,12.4375,21.0,25.0,12.42
20240530_031233,-0.07,12.4375,21.0,25.0,12.42
20240530_031303,-0.11,12.4375,21.0,25.0,12.42
20240530_031333,-0.23,12.4375,21.0,25.0,12.42
20240530_031403,-0.07,12.4375,21.0,25.0,12.42
20240530_031433,-0.13,12.4375,21.0,25.0,12.41
20240530_031503,0.0,12.4375,21.0,25.0,12.42
20240530_031533,0.09,12.4375,21.0,25.0,12.42
20240530_031603,0.18,12.4375,21.0,25.0,12.42
20240530_031633,0.11,12.5,21.0,25.0,12.43
20240530_031703,-0.01,12.5,21.0,25.0,12.42
20240530_031733,0.12,12.5,21.0,25.0,12.43
20240530_031803,0.16,12.5,21.0,25.0,12.43
20240530_031833,0.01,12.5,21.0,25.0,12.42
20240530_031903,-0.04,12.5,21.0,25.0,12.42
20240530_031933,-0.12,12.5,21.0,25.0,12.42
20240530_032003,-0.08,12.5,21.0,25.0,12.42
20240530_032033,-0.15,12.5,21.0,25.0,12.42
20240530_032103,-0.2,12.5,21.0,25.0,12.41
20240530_032133,-0.22,12.5,21.0,25.0,12.42
20240530_032203,-0.25,12.5,21.0,25.0,12.42
20240530_032233,-0.35,12.5,21.0,25.0,12.4
20240530_032303,-0.38,12.4375,21.0,25.0,12.4
20240530_032333,-0.36,12.4375,21.0,25.0,12.39
20240530_032403,-0.38,12.4375,21.0,25.0,12.39
20240530_032433,-0.34,12.4375,21.0,25.0,12.4
20240530_032503,-0.28,12.4375,21.0,25.0,12.38
20240530_032533,-0.37,12.4375,21.0,25.0,12.39
20240530_032603,-0.4,12.5,21.0,25.0,12.38
20240530_032633,-0.31,12.5,21.0,25.0,12.37
20240530_032703,-0.3,12.5,21.0,25.0,12.38
20240530_032733,-0.26,12.5,21.0,25.0,12.38
20240530_032803,-0.25,12.5,21.0,25.0,12.36
20240530_032833,-0.29,12.5,21.0,25.0,12.37
20240530_032903,-0.19,12.5,21.0,25.0,12.37
20240530_032933,-0.35,12.5,21.0,25.0,12.36
20240530_033003,-0.19,12.5,21.0,25.0,12.36
20240530_033033,-0.08,12.5,21.0,25.0,12.37
20240530_033103,-0.03,12.5,21.0,25.0,12.35
20240530_033133,0.01,12.5,21.0,25.0,12.37
20240530_033203,0.09,12.4375,21.0,25.0,12.37
20240530_033233,0.12,12.4375,21.0,25.0,12.37
20240530_033303,0.11,12.4375,21.125,25.0,12.37
20240530_033333,0.15,12.4375,21.125,25.0,12.37
20240530_033403,0.16,12.4375,21.125,25.0,12.36
20240530_033433,0.11,12.4375,21.0,25.0,12.36
20240530_033503,0.08,12.4375,21.0,25.0,12.37
20240530_033533,0.28,12.4375,21.125,25.0,12.37
20240530_033603,0.22,12.4375,21.0,25.0,12.37
20240530_033633,0.26,12.4375,21.0,25.0,12.37
20240530_033703,0.27,12.4375,21.0,25.0,12.36
20240530_033733,0.21,12.4375,21.0,25.0,12.35
20240530_033803,0.34,12.4375,21.0,25.0,12.35
20240530_033833,0.26,12.4375,21.0,25.0,12.35
20240530_033903,0.33,12.4375,21.0,25.0,12.35
20240530_033933,0.44,12.4375,21.125,25.0,12.35
20240530_034003,0.34,12.4375,21.125,25.0,12.36
20240530_034033,0.29,12.4375,21.125,25.0,12.36
20240530_034103,0.43,12.4375,21.125,25.0,12.35
20240530_034133,0.46,12.4375,21.125,25.0,12.35
20240530_034203,0.62,12.4375,21.0,25.0,12.35
20240530_034233,0.69,12.4375,21.0,25.0,12.35
20240530_034303,0.73,12.4375,21.0,25.0,12.35
20240530_034333,0.68,12.4375,21.0,25.0,12.35
20240530_034403,0.62,12.4375,21.0,25.0,12.35
20240530_034433,0.69,12.4375,21.0,25.0,12.35
20240530_034503,0.84,12.4375,21.0,25.0,12.35
20240530_034533,0.9,12.4375,21.0,25.0,12.35
20240530_034603,0.81,12.4375,21.0,25.0,12.35
20240530_034633,0.82,12.4375,21.0,25.0,12.35
20240530_034703,0.87,12.4375,21.0,25.0,12.35
20240530_034733,0.94,12.4375,21.0,25.0,12.35
20240530_034803,1.01,12.4375,21.0,25.0,12.35
20240530_034833,1.02,12.4375,21.0,25.0,12.36
20240530_034903,1.07,12.4375,21.0,25.0,12.37
20240530_034933,1.12,12.4375,21.0,25.0,12.36
20240530_035003,1.32,12.4375,21.0,25.0,12.35
20240530_035033,1.35,12.4375,21.0,25.0,12.35
20240530_035103,1.18,12.4375,21.0,25.0,12.35
20240530_035133,1.21,12.4375,21.0,25.0,12.35
20240530_035203,1.22,12.4375,21.0,25.0,12.35
20240530_035233,1.32,12.4375,21.0,25.0,12.35
20240530_035303,1.31,12.4375,21.0,25.0,12.35
20240530_035333,1.37,12.4375,21.0,25.0,12.35
20240530_035403,1.39,12.4375,21.0,25.0,12.36
20240530_035433,1.4,12.4375,21.0,25.0,12.36
20240530_035503,1.37,12.4375,21.0,25.0,12.36
20240530_035533,1.3,12.4375,21.0,25.0,12.36
20240530_035603,1.29,12.4375,21.0,25.0,12.36
20240530_035633,1.36,12.4375,21.0,25.0,12.36
20240530_035703,1.48,12.4375,21.0,25.0,12.36
20240530_035733,1.44,12.4375,21.0,25.0,12.36
20240530_035803,1.6,12.4375,21.0,25.0,12.37
20240530_035833,1.61,12.4375,21.0,25.0,12.36
20240530_035903,1.73,12.4375,21.0,25.0,12.37
20240530_035933,1.93,12.4375,21.0,25.0,12.37
20240530_040003,2.16,12.4375,21.0,25.0,12.38
20240530_040033,2.36,12.4375,21.125,25.0,12.37
20240530_040103,2.43,12.4375,21.125,25.0,12.38
20240530_040133,2.47,12.4375,21.125,25.0,12.38
20240530_040203,2.5,12.4375,21.125,25.0,12.36
20240530_040233,2.58,12.4375,21.125,25.0,12.37
20240530_040303,2.5,12.4375,21.125,25.0,12.37
20240530_040333,2.47,12.4375,21.125,25.0,12.37
20240530_040403,2.58,12.4375,21.125,25.0,12.37
20240530_040433,2.52,12.4375,21.125,25.0,12.37
20240530_040503,2.71,12.4375,21.125,25.0,12.37
20240530_040533,2.75,12.4375,21.125,25.0,12.36
20240530_040603,2.83,12.4375,21.125,25.0,12.36
20240530_040633,2.93,12.4375,21.125,25.0,12.37
20240530_040703,3.24,12.4375,21.125,25.0,12.36
20240530_040733,3.48,12.4375,21.125,25.0,12.36
20240530_040803,4.01,12.4375,21.125,25.0,12.37
20240530_040833,4.44,12.4375,21.125,25.0,12.37
20240530_040903,4.7,12.4375,21.125,25.0,12.37
20240530_040933,4.59,12.4375,21.125,25.0,12.38
20240530_041003,4.52,12.4375,21.125,25.0,12.39
20240530_041033,4.53,12.4375,21.125,25.0,12.37
20240530_041103,4.48,12.4375,21.125,25.0,12.38
20240530_041133,4.48,12.4375,21.125,25.0,12.39
20240530_041203,4.36,12.4375,21.125,25.0,12.39
20240530_041233,3.93,12.4375,21.125,25.0,12.39
20240530_041303,3.83,12.4375,21.125,25.0,12.39
20240530_041333,3.99,12.4375,21.125,25.0,12.39
20240530_041403,4.07,12.4375,21.125,25.0,12.39
20240530_041433,4.16,12.4375,21.125,25.0,12.39
20240530_041503,4.46,12.4375,21.125,25.0,12.39
20240530_041533,4.79,12.4375,21.125,25.0,12.39
20240530_041603,5.08,12.4375,21.125,25.0,12.39
20240530_041633,5.2,12.4375,21.125,25.0,12.39
20240530_041703,5.39,12.375,21.125,25.0,12.4
20240530_041733,5.55,12.375,21.125,25.0,12.39
20240530_041803,5.56,12.375,21.125,25.0,12.39
20240530_041833,5.6,12.375,21.125,25.0,12.39
20240530_041903,5.5,12.375,21.125,25.0,12.38
20240530_041933,5.69,12.375,21.125,25.0,12.39
20240530_042003,6.09,12.375,21.125,25.0,12.37
20240530_042033,6.36,12.375,21.125,25.0,12.39
20240530_042103,6.37,12.375,21.125,25.0,12.39
20240530_042133,6.22,12.375,21.125,25.0,12.38
20240530_042203,6.37,12.375,21.125,25.0,12.39
20240530_042233,6.79,12.375,21.125,25.0,12.39
20240530_042303,6.93,12.375,21.125,25.0,12.39
20240530_042333,7.03,12.375,21.125,25.0,12.39
20240530_042403,7.29,12.375,21.125,25.0,12.39
20240530_042433,7.27,12.375,21.125,25.0,12.39
20240530_042503,7.2,12.375,21.125,25.0,12.39
20240530_042533,6.91,12.4375,21.125,25.0,12.4
20240530_042603,6.54,12.4375,21.125,25.0,12.4
20240530_042633,6.72,12.4375,21.125,26.0,12.4
20240530_042703,7.54,12.4375,21.125,26.0,12.41
20240530_042733,8.23,12.4375,21.125,26.0,12.4
20240530_042803,8.65,12.5,21.125,26.0,12.41
20240530_042833,8.23,12.5,21.125,26.0,12.41
20240530_042903,7.29,12.5,21.25,26.0,12.42
20240530_042933,7.17,12.5,21.25,26.0,12.42
20240530_043003,7.78,12.5,21.25,26.0,12.42
20240530_043033,9.07,12.5,21.25,26.0,12.44
20240530_043103,10.79,12.5,21.25,26.0,12.44
20240530_043133,12.13,12.5625,21.25,26.0,12.43
20240530_043203,12.36,12.5625,21.25,26.0,12.44
20240530_043233,11.92,12.5625,21.25,26.0,12.44
20240530_043303,11.1,12.5625,21.25,26.0,12.45
20240530_043333,10.44,12.5625,21.25,26.0,12.44
20240530_043403,10.39,12.5625,21.25,26.0,12.43
20240530_043433,10.84,12.5625,21.25,26.0,12.45
20240530_043503,11.28,12.5,21.25,26.0,12.45
20240530_043533,11.37,12.5,21.25,26.0,12.45
20240530_043603,10.75,12.5,21.25,26.0,12.45
20240530_043633,9.8,12.5,21.25,26.0,12.44
20240530_043703,9.31,12.5,21.25,26.0,12.44
20240530_043733,9.36,12.5,21.25,26.0,12.45
20240530_043803,9.39,12.5,21.25,26.0,12.45
20240530_043833,8.85,12.5,21.25,26.0,12.45
20240530_043903,8.32,12.5,21.25,26.0,12.46
20240530_043933,8.53,12.5,21.25,26.0,12.46
20240530_044003,8.57,12.5,21.25,26.0,12.45
20240530_044033,8.35,12.5,21.25,26.0,12.45
20240530_044103,8.42,12.5,21.25,26.0,12.46
20240530_044133,8.88,12.5,21.25,26.0,12.46
20240530_044203,8.66,12.5,21.25,26.0,12.45
20240530_044233,8.99,12.5,21.25,26.0,12.46
20240530_044303,9.78,12.5,21.25,26.0,12.46
20240530_044333,10.36,12.5,21.25,26.0,12.45
20240530_044403,10.29,12.5,21.25,26.0,12.46
20240530_044433,9.15,12.5,21.25,26.0,12.46
20240530_044503,8.69,12.5,21.25,26.0,12.46
20240530_044533,9.01,12.5,21.25,26.0,12.46
20240530_044603,9.59,12.5,21.25,26.0,12.46
20240530_044633,10.25,12.5,21.25,26.0,12.46
20240530_044703,10.12,12.5,21.25,26.0,12.46
20240530_044733,9.96,12.5,21.25,26.0,12.48
20240530_044803,10.91,12.5,21.375,26.0,12.47
20240530_044833,11.95,12.5,21.375,26.0,12.47
20240530_044903,12.53,12.5,21.375,26.0,12.48
20240530_044933,12.49,12.5,21.375,26.0,12.47
20240530_045003,12.92,12.4375,21.375,26.0,12.48
20240530_045033,13.47,12.4375,21.375,26.0,12.47
20240530_045103,13.8,12.4375,21.375,26.0,12.48
20240530_045133,14.12,12.4375,21.375,26.0,12.48
20240530_045203,14.42,12.4375,21.25,26.0,12.49
20240530_045233,14.58,12.4375,21.25,26.0,12.48
20240530_045303,14.82,12.4375,21.25,26.0,12.48
20240530_045333,15.2,12.4375,21.25,26.0,12.48
20240530_045403,15.72,12.4375,21.25,26.0,12.48
20240530_045433,16.46,12.4375,21.25,26.0,12.48
20240530_045503,16.86,12.4375,21.25,26.0,12.48
20240530_045533,16.83,12.4375,21.25,26.0,12.48
20240530_045603,17.24,12.5,21.25,26.0,12.48
20240530_045633,17.86,12.5,21.25,26.0,12.48
20240530_045703,18.69,12.4375,21.25,26.0,12.5
20240530_045733,19.35,12.4375,21.25,26.0,12.49
20240530_045803,19.93,12.4375,21.25,26.0,12.49
20240530_045833,19.68,12.4375,21.25,26.0,12.49
20240530_045903,19.94,12.4375,21.25,26.0,12.49
20240530_045933,19.51,12.4375,21.25,26.0,12.5
20240530_050003,19.36,12.4375,21.25,26.0,12.49
20240530_050033,18.52,12.4375,21.25,26.0,12.48
20240530_050103,18.27,12.4375,21.25,26.0,12.48
20240530_050133,17.77,12.4375,21.25,26.0,12.48
20240530_050203,18.34,12.4375,21.25,26.0,12.48
20240530_050233,19.86,12.4375,21.25,26.0,12.49
20240530_050303,21.78,12.4375,21.25,26.0,12.5
20240530_050333,23.77,12.4375,21.25,26.0,12.5
20240530_050403,26.26,12.4375,21.25,26.0,12.5
20240530_050433,28.92,12.4375,21.25,26.0,12.5
20240530_050503,31.59,12.4375,21.25,26.0,12.51
20240530_050533,34.03,12.5,21.25,26.0,12.51
20240530_050603,36.26,12.5625,21.25,26.0,12.51
20240530_050633,38.3,12.5625,21.25,26.0,12.53
20240530_050703,40.21,12.5625,21.25,26.0,12.53
20240530_050733,41.8,12.5625,21.25,26.0,12.53
20240530_050803,43.09,12.5625,21.25,26.0,12.54
20240530_050833,44.72,12.5625,21.25,26.0,12.55
20240530_050903,45.95,12.5625,21.25,26.0,12.56
20240530_050933,46.67,12.5625,21.25,26.0,12.56
20240530_051003,46.97,12.5625,21.25,26.0,12.56
20240530_051033,46.39,12.625,21.25,26.0,12.56
20240530_051103,46.41,12.5625,21.25,26.0,12.57
20240530_051133,45.39,12.5625,21.25,26.0,12.57
20240530_051203,43.91,12.5625,21.25,26.0,12.57
20240530_051233,42.74,12.5625,21.25,26.0,12.58
20240530_051303,42.76,12.5625,21.25,26.0,12.59
20240530_051333,43.78,12.5625,21.25,26.0,12.59
20240530_051403,44.87,12.5625,21.25,26.0,12.6
20240530_051433,45.36,12.625,21.25,26.0,12.6
20240530_051503,44.7,12.625,21.25,26.0,12.61
20240530_051533,42.65,12.625,21.25,26.0,12.62
20240530_051603,41.54,12.625,21.25,26.0,12.63
20240530_051633,41.71,12.625,21.25,26.0,12.63
20240530_051703,42.57,12.625,21.25,26.0,12.64
20240530_051733,43.47,12.625,21.25,26.0,12.64
20240530_051803,44.46,12.625,21.25,26.0,12.65
20240530_051833,44.88,12.625,21.25,26.0,12.65
20240530_051903,45.62,12.625,21.25,26.0,12.65
20240530_051933,47.68,12.625,21.375,26.0,12.66
20240530_052003,50.29,12.6875,21.375,26.0,12.67
20240530_052033,51.77,12.6875,21.375,26.0,12.67
20240530_052103,52.67,12.6875,21.375,26.0,12.67
20240530_052133,52.91,12.6875,21.375,26.0,12.67
20240530_052203,53.09,12.6875,21.375,26.0,12.68
20240530_052233,52.42,12.6875,21.375,26.0,12.69
20240530_052303,51.31,12.625,21.375,26.0,12.69
20240530_052333,49.89,12.625,21.375,26.0,12.71
20240530_052403,49.08,12.625,21.375,27.0,12.71
20240530_052433,48.7,12.625,21.375,27.0,12.71
20240530_052503,49.55,12.625,21.375,27.0,12.72
20240530_052533,50.41,12.625,21.375,27.0,12.72
20240530_052603,49.75,12.625,21.375,27.0,12.73
20240530_052633,48.68,12.625,21.375,27.0,12.74
20240530_052703,44.36,12.625,21.375,27.0,12.74
20240530_052733,43.42,12.625,21.375,27.0,12.74
20240530_052803,45.95,12.625,21.375,27.0,12.74
20240530_052833,49.24,12.625,21.375,27.0,12.74
20240530_052903,50.43,12.625,21.375,27.0,12.73
20240530_052933,50.17,12.625,21.375,27.0,12.74
20240530_053003,50.26,12.625,21.375,27.0,12.74
20240530_053033,49.93,12.625,21.375,27.0,12.76
20240530_053103,49.56,12.625,21.375,27.0,12.77
20240530_053133,55.12,12.625,21.375,27.0,12.75
20240530_053203,57.84,12.625,21.375,27.0,12.77
20240530_053233,55.12,12.625,21.375,27.0,12.78
20240530_053303,50.5,12.625,21.375,27.0,12.78
20240530_053333,48.81,12.625,21.375,27.0,12.78
20240530_053403,49.7,12.625,21.375,27.0,12.79
20240530_053433,45.95,12.625,21.375,27.0,12.79
20240530_053503,45.92,12.625,21.375,27.0,12.78
20240530_053533,46.69,12.625,21.375,27.0,12.79
20240530_053603,43.36,12.6875,21.375,27.0,12.79
20240530_053633,41.67,12.6875,21.375,27.0,12.77
20240530_053703,40.21,12.6875,21.375,27.0,12.77
20240530_053733,39.74,12.6875,21.375,27.0,12.78
20240530_053803,39.14,12.625,21.375,27.0,12.78
20240530_053833,37.09,12.625,21.375,27.0,12.78
20240530_053903,39.09,12.625,21.375,27.0,12.77
20240530_053933,40.89,12.625,21.375,27.0,12.76
20240530_054003,39.88,12.625,21.375,27.0,12.76
20240530_054033,39.56,12.625,21.375,27.0,12.75
20240530_054103,38.79,12.5625,21.375,27.0,12.75
20240530_054133,37.05,12.5625,21.375,27.0,12.74
20240530_054203,35.47,12.5625,21.375,27.0,12.74
20240530_054233,32.27,12.5625,21.375,27.0,12.73
20240530_054303,30.33,12.5625,21.375,27.0,12.73
20240530_054333,31.32,12.5625,21.375,27.0,12.73
20240530_054403,33.47,12.5625,21.375,27.0,12.73
20240530_054433,33.88,12.5625,21.375,27.0,12.71
20240530_054503,30.51,12.5625,21.375,27.0,12.71
20240530_054533,30.28,12.5625,21.375,27.0,12.71
20240530_054603,32.38,12.5625,21.375,27.0,12.71
20240530_054633,32.59,12.5625,21.25,27.0,12.71
20240530_054703,34.46,12.5625,21.25,27.0,12.71
20240530_054733,38.45,12.5625,21.25,27.0,12.71
20240530_054803,40.19,12.5625,21.25,27.0,12.71
20240530_054833,40.57,12.5,21.25,27.0,12.71
20240530_054903,40.91,12.5,21.25,27.0,12.72
20240530_054933,38.94,12.5,21.25,27.0,12.71
20240530_055003,36.76,12.5,21.25,27.0,12.71
20240530_055033,39.05,12.5625,21.25,27.0,12.71
20240530_055103,39.69,12.5625,21.25,27.0,12.72
20240530_055133,37.19,12.5625,21.25,27.0,12.72
20240530_055203,34.42,12.625,21.25,27.0,12.72
20240530_055233,33.63,12.625,21.25,27.0,12.72
20240530_055303,33.66,12.625,21.25,27.0,12.71
20240530_055333,35.54,12.625,21.25,27.0,12.72
20240530_055403,38.41,12.625,21.25,27.0,12.73
20240530_055433,41.1,12.625,21.25,27.0,12.72
20240530_055503,45.11,12.5625,21.25,27.0,12.72
20240530_055533,48.23,12.5625,21.25,27.0,12.72
20240530_055603,45.94,12.5625,21.25,27.0,12.72
20240530_055633,43.11,12.5625,21.25,27.0,12.75
20240530_055703,41.03,12.5625,21.25,27.0,12.73
20240530_055733,43.04,12.5625,21.25,27.0,12.75
20240530_055803,46.13,12.5625,21.25,27.0,12.75
20240530_055833,46.71,12.5625,21.25,27.0,12.75
20240530_055903,45.41,12.5625,21.25,27.0,12.75
20240530_055933,45.5,12.625,21.25,27.0,12.76
20240530_060003,47.96,12.625,21.25,27.0,12.76
20240530_060033,50.64,12.625,21.25,27.0,12.75
20240530_060103,51.61,12.625,21.25,27.0,12.76
20240530_060133,50.84,12.625,21.25,27.0,12.76
20240530_060203,49.37,12.625,21.25,27.0,12.76
20240530_060233,51.58,12.625,21.25,27.0,12.77
20240530_060303,52.96,12.625,21.25,27.0,12.76
20240530_060333,53.08,12.625,21.25,27.0,12.77
20240530_060403,49.48,12.625,21.25,27.0,12.77
20240530_060433,46.08,12.625,21.25,27.0,12.77
20240530_060503,47.33,12.625,21.25,27.0,12.78
20240530_060533,48.09,12.625,21.25,27.0,12.78
20240530_060603,48.31,12.625,21.25,27.0,12.78
20240530_060633,47.82,12.625,21.25,27.0,12.78
20240530_060703,48.45,12.625,21.25,27.0,12.78
20240530_060733,44.42,12.625,21.25,27.0,12.79
20240530_060803,39.16,12.625,21.25,27.0,12.79
20240530_060833,35.52,12.625,21.25,27.0,12.78
20240530_060903,34.8,12.625,21.25,27.0,12.79
20240530_060933,34.12,12.625,21.25,27.0,12.78
20240530_061003,34.76,12.625,21.25,27.0,12.77
20240530_061033,34.1,12.625,21.25,27.0,12.78
20240530_061103,34.38,12.625,21.25,27.0,12.77
20240530_061133,35.46,12.625,21.25,27.0,12.77
20240530_061203,35.08,12.625,21.25,27.0,12.77
20240530_061233,34.98,12.625,21.25,27.0,12.76
20240530_061303,35.2,12.625,21.25,27.0,12.75
20240530_061333,36.37,12.625,21.25,27.0,12.75
20240530_061403,38.36,12.625,21.25,27.0,12.76
20240530_061433,40.09,12.625,21.25,27.0,12.76
20240530_061503,40.85,12.625,21.25,27.0,12.75
20240530_061533,41.09,12.625,21.25,27.0,12.75
20240530_061603,41.98,12.625,21.25,27.0,12.75
20240530_061633,43.62,12.625,21.25,27.0,12.76
20240530_061703,45.24,12.625,21.25,27.0,12.76
20240530_061733,44.11,12.625,21.25,27.0,12.77
20240530_061803,42.51,12.625,21.25,27.0,12.76
20240530_061833,45.12,12.625,21.25,27.0,12.77
20240530_061903,45.13,12.625,21.25,27.0,12.78
20240530_061933,46.55,12.625,21.25,27.0,12.78
20240530_062003,52.21,12.625,21.25,27.0,12.78
20240530_062033,51.79,12.625,21.25,27.0,12.78
20240530_062103,47.57,12.625,21.25,27.0,12.78
20240530_062133,46.11,12.625,21.25,27.0,12.78
20240530_062203,50.1,12.5625,21.25,27.0,12.77
20240530_062233,52.32,12.5625,21.25,27.0,12.78
20240530_062303,52.29,12.5625,21.25,27.0,12.77
20240530_062333,52.31,12.5625,21.25,27.0,12.78
20240530_062403,52.09,12.5625,21.25,27.0,12.78
20240530_062433,52.04,12.625,21.25,27.0,12.8
20240530_062503,53.32,12.625,21.25,27.0,12.81
20240530_062533,53.45,12.625,21.25,27.0,12.81
20240530_062603,52.67,12.625,21.25,27.0,12.82
20240530_062633,53.3,12.625,21.25,27.0,12.82
20240530_062703,53.1,12.625,21.25,27.0,12.82
20240530_062733,50.14,12.625,21.25,27.0,12.83
20240530_062803,45.73,12.625,21.25,27.0,12.83
20240530_062833,42.92,12.625,21.25,27.0,12.83
20240530_062903,43.15,12.625,21.25,27.0,12.83
20240530_062933,45.09,12.625,21.25,27.0,12.82
20240530_063003,46.29,12.625,21.25,27.0,12.83
20240530_063033,47.48,12.625,21.25,27.0,12.82
20240530_063103,49.36,12.625,21.25,27.0,12.82
20240530_063133,50.99,12.625,21.25,27.0,12.82
20240530_063203,52.22,12.625,21.25,27.0,12.81
20240530_063233,54.78,12.625,21.25,27.0,12.81
20240530_063303,54.09,12.625,21.25,27.0,12.8
20240530_063333,50.94,12.5625,21.25,27.0,12.81
20240530_063403,49.6,12.5625,21.25,27.0,12.78
20240530_063433,49.02,12.5625,21.25,27.0,12.79
20240530_063503,48.8,12.5625,21.25,27.0,12.8
20240530_063533,48.75,12.5625,21.25,27.0,12.79
20240530_063603,48.19,12.5625,21.25,27.0,12.78
20240530_063633,49.08,12.5625,21.25,27.0,12.79
20240530_063703,50.3,12.5625,21.25,27.0,12.79
20240530_063733,52.04,12.5625,21.25,27.0,12.79
20240530_063803,53.51,12.5625,21.25,27.0,12.79
20240530_063833,56.2,12.5625,21.25,27.0,12.78
20240530_063903,58.27,12.5,21.25,27.0,12.78
20240530_063933,62.86,12.5,21.25,27.0,12.78
20240530_064003,68.37,12.5,21.25,27.0,12.78
20240530_064033,73.94,12.5,21.25,27.0,12.78
20240530_064103,77.37,12.5,21.25,27.0,12.78
20240530_064133,78.2,12.5625,21.25,27.0,12.79
20240530_064203,76.02,12.5625,21.25,27.0,12.81
20240530_064233,82.84,12.5625,21.25,27.0,12.81
20240530_064303,87.67,12.5625,21.25,27.0,12.82
20240530_064333,86.95,12.5625,21.25,27.0,12.84
20240530_064403,83.4,12.625,21.25,27.0,12.85
20240530_064433,81.31,12.625,21.25,27.0,12.85
20240530_064503,82.37,12.5625,21.25,27.0,12.86
20240530_064533,86.73,12.5625,21.25,27.0,12.86
20240530_064603,89.21,12.5625,21.25,27.0,12.85
20240530_064633,90.4,12.5625,21.125,27.0,12.87
20240530_064703,86.91,12.625,21.125,27.0,12.89
20240530_064733,82.98,12.625,21.125,27.0,12.89
20240530_064803,83.13,12.625,21.125,27.0,12.9
20240530_064833,81.9,12.625,21.125,27.0,12.89
20240530_064903,79.99,12.6875,21.125,27.0,12.91
20240530_064933,77.95,12.6875,21.125,27.0,12.92
20240530_065003,77.59,12.6875,21.125,27.0,12.92
20240530_065033,77.85,12.625,21.25,27.0,12.92
20240530_065103,79.83,12.6875,21.125,27.0,12.92
20240530_065133,79.83,12.6875,21.25,27.0,12.93
20240530_065203,80.49,12.6875,21.25,27.0,12.92
20240530_065233,77.03,12.625,21.25,27.0,12.92
20240530_065303,79.22,12.625,21.25,27.0,12.92
20240530_065333,85.06,12.625,21.25,27.0,12.92
20240530_065403,82.47,12.625,21.25,27.0,12.92
20240530_065433,81.25,12.625,21.25,27.0,12.92
20240530_065503,86.2,12.625,21.25,27.0,12.92
20240530_065533,85.47,12.6875,21.25,27.0,12.95
20240530_065603,87.04,12.6875,21.25,27.0,12.96
20240530_065633,88.95,12.6875,21.25,28.0,12.97
20240530_065703,88.3,12.6875,21.25,28.0,12.98
20240530_065733,93.54,12.6875,21.25,28.0,12.97
20240530_065803,96.84,12.6875,21.25,28.0,12.97
20240530_065833,95.07,12.625,21.25,28.0,12.97
20240530_065903,92.34,12.625,21.25,28.0,12.97
20240530_065933,96.57,12.625,21.25,28.0,12.98
20240530_070003,103.21,12.625,21.25,28.0,12.97
20240530_070033,105.91,12.6875,21.25,28.0,12.99
20240530_070103,103.09,12.6875,21.25,28.0,13.0
20240530_070133,106.11,12.6875,21.25,28.0,13.0
20240530_070203,105.77,12.6875,21.25,28.0,13.01
20240530_070233,110.03,12.75,21.25,28.0,13.03
20240530_070303,108.03,12.75,21.25,28.0,13.03
20240530_070333,108.67,12.75,21.25,28.0,13.04
20240530_070403,103.37,12.75,21.25,28.0,13.06
20240530_070433,97.72,12.75,21.25,28.0,13.06
20240530_070503,93.33,12.75,21.25,28.0,13.05
20240530_070533,88.41,12.75,21.25,28.0,13.05
20240530_070603,87.47,12.6875,21.25,28.0,13.06
20240530_070633,88.07,12.6875,21.25,28.0,13.04
20240530_070703,84.25,12.6875,21.25,28.0,13.03
20240530_070733,76.12,12.6875,21.25,28.0,13.03
20240530_070803,72.22,12.6875,21.25,28.0,13.03
20240530_070833,69.55,12.6875,21.25,28.0,13.03
20240530_070903,67.54,12.6875,21.25,28.0,13.02
20240530_070933,65.82,12.6875,21.25,28.0,13.0
20240530_071003,67.64,12.6875,21.25,28.0,13.0
20240530_071033,71.89,12.6875,21.25,28.0,13.0
20240530_071103,73.18,12.6875,21.25,28.0,13.0
20240530_071133,76.15,12.6875,21.25,28.0,13.0
20240530_071203,80.81,12.6875,21.25,28.0,13.0
20240530_071233,85.51,12.6875,21.25,28.0,13.01
20240530_071303,82.46,12.75,21.25,28.0,13.02
20240530_071333,77.75,12.75,21.25,28.0,13.02
20240530_071403,71.82,12.75,21.25,28.0,13.03
20240530_071433,66.76,12.75,21.25,28.0,13.03
20240530_071503,67.92,12.8125,21.25,28.0,13.03
20240530_071533,70.59,12.8125,21.25,28.0,13.04
20240530_071603,73.68,12.75,21.25,28.0,13.03
20240530_071633,81.14,12.75,21.25,28.0,13.03
20240530_071703,85.72,12.8125,21.375,28.0,13.06
20240530_071733,85.18,12.8125,21.375,28.0,13.06
20240530_071803,84.13,12.8125,21.375,28.0,13.07
20240530_071833,85.13,12.8125,21.375,28.0,13.07
20240530_071903,86.74,12.875,21.375,28.0,13.08
20240530_071933,92.88,12.875,21.375,28.0,13.08
20240530_072003,102.74,12.875,21.375,28.0,13.08
20240530_072033,109.28,12.8125,21.375,28.0,13.1
20240530_072103,110.11,12.875,21.375,28.0,13.1
20240530_072133,107.27,12.875,21.375,28.0,13.1
20240530_072203,110.77,12.875,21.375,28.0,13.11
20240530_072233,119.54,12.875,21.375,28.0,13.14
20240530_072303,123.78,12.875,21.375,28.0,13.16
20240530_072333,123.66,12.875,21.375,28.0,13.16
20240530_072403,117.69,12.875,21.5,28.0,13.17
20240530_072433,117.61,12.9375,21.5,28.0,13.17
20240530_072503,130.93,12.9375,21.5,28.0,13.2
20240530_072533,131.21,12.9375,21.5,28.0,13.21
20240530_072603,123.56,12.9375,21.5,28.0,13.22
20240530_072633,119.97,12.9375,21.5,28.0,13.24
20240530_072703,118.97,12.9375,21.5,28.0,13.26
20240530_072733,118.17,12.9375,21.5,28.0,13.26
20240530_072803,121.71,12.9375,21.5,28.0,13.27
20240530_072833,133.71,12.9375,21.5,28.0,13.28
20240530_072903,138.06,12.9375,21.5,28.0,13.28
20240530_072933,135.96,12.9375,21.5,28.0,13.3
20240530_073003,138.96,13.0,21.5,28.0,13.32
20240530_073033,142.45,13.0,21.5,28.0,13.33
20240530_073103,144.95,13.0625,21.625,28.0,13.35
20240530_073133,149.07,13.125,21.625,28.0,13.38
20240530_073203,146.77,13.1875,21.625,28.0,13.41
20240530_073233,146.21,13.1875,21.625,29.0,13.42
20240530_073303,149.07,13.1875,21.625,29.0,13.43
20240530_073333,154.55,13.1875,21.625,29.0,13.45
20240530_073403,166.45,13.1875,21.625,29.0,13.47
20240530_073433,174.42,13.1875,21.625,29.0,13.49
20240530_073503,175.95,13.1875,21.625,29.0,13.51
20240530_073533,162.2,13.1875,21.625,29.0,13.51
20240530_073603,156.62,13.125,21.625,29.0,13.53
20240530_073633,155.33,13.125,21.625,29.0,13.55
20240530_073703,158.84,13.1875,21.75,29.0,13.57
20240530_073733,165.34,13.25,21.75,29.0,13.6
20240530_073803,170.69,13.375,21.75,29.0,13.62
20240530_073833,175.9,13.375,21.75,29.0,13.66
20240530_073903,176.3,13.375,21.75,29.0,13.68
20240530_073933,189.62,13.375,21.75,29.0,13.71
20240530_074003,216.51,13.4375,21.75,29.0,13.73
20240530_074033,224.44,13.4375,21.75,29.0,13.75
20240530_074103,207.91,13.4375,21.875,29.0,13.77
20240530_074133,203.04,13.4375,21.875,29.0,13.8
20240530_074203,207.5,13.4375,21.875,29.0,13.82
20240530_074233,210.11,13.4375,21.875,29.0,13.82
20240530_074303,206.91,13.4375,21.875,29.0,13.85
20240530_074333,198.77,13.4375,21.875,30.0,13.89
20240530_074403,197.98,13.4375,21.875,30.0,13.91
20240530_074433,199.42,13.4375,21.875,30.0,13.92
20240530_074503,191.73,13.5,22.0,30.0,13.95
20240530_074533,195.88,13.5,22.0,30.0,13.97
20240530_074603,216.99,13.5,22.0,30.0,13.99
20240530_074633,225.32,13.5625,22.0,30.0,14.02
20240530_074703,214.18,13.5625,22.0,30.0,14.06
20240530_074733,203.07,13.5625,22.0,30.0,14.08
20240530_074803,206.82,13.5625,22.0,30.0,14.1
20240530_074833,227.47,13.5,22.0,30.0,14.11
20240530_074903,252.43,13.5,22.0,30.0,14.11
20240530_074933,261.81,13.5,22.0,30.0,14.12
20240530_075003,255.79,13.5,22.0,30.0,14.15
20240530_075033,236.44,13.5,22.0,30.0,14.17
20240530_075103,241.7,13.5,22.125,30.0,14.17
20240530_075133,230.58,13.4375,22.125,30.0,14.16
20240530_075203,216.53,13.4375,22.125,30.0,14.17
20240530_075233,216.57,13.5,22.125,31.0,14.19
20240530_075303,218.37,13.625,22.125,31.0,14.22
20240530_075333,219.59,13.625,22.125,31.0,14.22
20240530_075403,223.96,13.5625,22.125,31.0,14.24
20240530_075433,223.79,13.5625,22.125,31.0,14.24
20240530_075503,212.99,13.5625,22.125,31.0,14.26
20240530_075533,201.95,13.5625,22.125,31.0,14.25
20240530_075603,192.68,13.5625,22.25,31.0,14.24
20240530_075633,180.07,13.5625,22.25,31.0,14.25
20240530_075703,175.41,13.5625,22.25,31.0,14.25
20240530_075733,172.39,13.5625,22.25,31.0,14.25
20240530_075803,169.57,13.5625,22.25,31.0,14.24
20240530_075833,176.9,13.625,22.25,31.0,14.25
20240530_075903,196.16,13.6875,22.25,31.0,14.27
20240530_075933,213.26,13.6875,22.25,31.0,14.28
20240530_080003,222.36,13.6875,22.25,31.0,14.27
20240530_080033,233.35,13.6875,22.25,31.0,14.28
20240530_080103,250.67,13.6875,22.25,31.0,14.31
20240530_080133,262.91,13.75,22.25,31.0,14.33
20240530_080203,266.73,13.8125,22.25,31.0,14.35
20240530_080233,270.55,13.875,22.25,31.0,14.39
20240530_080303,275.47,13.875,22.25,31.0,14.42
20240530_080333,284.76,13.9375,22.25,31.0,14.46
20240530_080403,290.29,13.875,22.25,31.0,14.46
20240530_080433,302.49,13.875,22.25,31.0,14.49
20240530_080503,312.44,13.875,22.25,31.0,14.5
20240530_080533,322.19,13.9375,22.25,31.0,14.55
20240530_080603,332.96,13.9375,22.25,32.0,14.57
20240530_080633,341.6,13.9375,22.25,32.0,14.6
20240530_080703,347.37,13.9375,22.25,32.0,14.63
20240530_080733,345.9,14.0,22.125,32.0,14.67
20240530_080803,338.42,14.0625,22.125,32.0,14.72
20240530_080833,329.48,14.0625,22.125,32.0,14.75
20240530_080903,323.87,14.0625,22.125,32.0,14.78
20240530_080933,321.03,14.0625,22.0,32.0,14.79
20240530_081003,325.29,14.0625,22.0,32.0,14.82
20240530_081033,324.78,14.0,22.0,32.0,14.81
20240530_081103,322.2,14.0,21.875,32.0,14.81
20240530_081133,317.09,14.0,21.875,32.0,14.83
20240530_081203,292.43,14.0,21.875,32.0,14.84
20240530_081233,273.52,14.0,21.75,33.0,14.84
20240530_081303,264.15,13.875,21.75,33.0,14.82
20240530_081333,280.17,13.875,21.625,33.0,14.78
20240530_081403,297.66,13.8125,21.625,33.0,14.77
20240530_081433,315.79,13.8125,21.625,33.0,14.77
20240530_081503,335.71,13.8125,21.5,33.0,14.76
20240530_081533,351.92,13.875,21.5,33.0,14.78
20240530_081603,364.57,13.875,21.375,33.0,14.81
20240530_081633,366.4,13.9375,21.375,33.0,14.82
20240530_081703,359.19,13.9375,21.25,33.0,14.83
20240530_081733,351.16,13.9375,21.25,33.0,14.83
20240530_081803,345.82,13.9375,21.125,33.0,14.85
20240530_081833,335.53,13.9375,21.125,33.0,14.86
20240530_081903,324.24,13.9375,21.125,33.0,14.87
20240530_081933,318.92,13.9375,21.0,33.0,14.87
20240530_082003,310.23,13.875,21.0,33.0,14.87
20240530_082033,308.75,13.8125,21.0,33.0,14.86
20240530_082103,310.38,13.8125,20.875,33.0,14.85
20240530_082133,321.82,13.9375,20.875,33.0,14.87
20240530_082203,326.23,14.0,20.875,33.0,14.92
20240530_082233,331.5,14.0625,20.75,33.0,14.96
20240530_082303,334.49,14.125,20.75,33.0,15.0
20240530_082333,329.57,14.1875,20.75,33.0,15.03
20240530_082403,327.05,14.1875,20.625,34.0,15.06
20240530_082433,325.85,14.1875,20.625,34.0,15.07
20240530_082503,315.64,14.1875,20.625,34.0,15.1
20240530_082533,308.92,14.1875,20.625,34.0,15.13
20240530_082603,305.32,14.1875,20.625,34.0,15.14
20240530_082633,302.05,14.1875,20.625,34.0,15.14
20240530_082703,297.08,14.1875,20.625,34.0,15.14
20240530_082733,294.88,14.1875,20.5,34.0,15.14
20240530_082803,293.16,14.1875,20.5,34.0,15.15
20240530_082833,292.05,14.1875,20.5,34.0,15.15
20240530_082903,289.89,14.1875,20.5,34.0,15.15
20240530_082933,289.25,14.1875,20.5,34.0,15.16
20240530_083003,292.52,14.1875,20.5,34.0,15.16
20240530_083033,293.41,14.1875,20.5,34.0,15.17
20240530_083103,294.73,14.1875,20.375,34.0,15.15
20240530_083133,291.8,14.1875,20.375,34.0,15.16
20240530_083203,287.45,14.1875,20.375,34.0,15.15
20240530_083233,284.86,14.1875,20.375,34.0,15.15
20240530_083303,285.28,14.1875,20.375,34.0,15.14
20240530_083333,285.21,14.1875,20.375,34.0,15.13
20240530_083403,287.38,14.1875,20.375,34.0,15.13
20240530_083433,291.8,14.1875,20.375,34.0,15.13
20240530_083503,299.3,14.1875,20.375,34.0,15.14
20240530_083533,343.61,14.1875,20.25,34.0,15.13
20240530_083603,309.61,14.1875,20.25,34.0,15.15
20240530_083633,302.29,14.25,20.25,34.0,15.17
20240530_083703,300.77,14.25,20.25,34.0,15.17
20240530_083733,298.87,14.25,20.25,34.0,15.18
20240530_083803,301.39,14.25,20.25,34.0,15.2
20240530_083833,298.2,14.25,20.25,34.0,15.21
20240530_083903,299.69,14.3125,20.25,34.0,15.22
20240530_083933,296.19,14.375,20.25,34.0,15.25
20240530_084003,303.74,14.375,20.25,34.0,15.27
20240530_084033,343.92,14.375,20.25,34.0,15.29
20240530_084103,337.77,14.375,20.25,34.0,15.29
20240530_084133,341.74,14.375,20.25,34.0,15.32
20240530_084203,329.15,14.4375,20.25,34.0,15.35
20240530_084233,340.38,14.4375,20.25,34.0,15.35
20240530_084303,368.28,14.4375,20.25,34.0,15.36
20240530_084333,584.03,14.5,20.25,34.0,15.39
20240530_084403,705.04,14.6875,20.25,34.0,15.49
20240530_084433,831.83,14.9375,20.25,34.0,15.62
20240530_084503,799.75,15.1875,20.25,34.0,15.81
20240530_084533,598.32,15.25,20.25,35.0,15.95
20240530_084603,502.14,15.25,20.25,35.0,16.03
20240530_084633,735.13,15.125,20.25,35.0,16.09
20240530_084703,889.37,15.25,20.25,35.0,16.24
20240530_084733,931.55,15.3125,20.25,35.0,16.38
20240530_084803,926.09,15.5,20.25,36.0,16.55
20240530_084833,956.59,15.625,20.375,36.0,16.71
20240530_084903,972.17,15.875,20.375,36.0,16.89
20240530_084933,434.58,15.875,20.375,37.0,17.01
20240530_085003,932.52,15.6875,20.375,37.0,17.01
20240530_085033,757.01,15.875,20.5,37.0,17.14
20240530_085103,946.5,16.0,20.5,37.0,17.24
20240530_085133,930.39,16.0,20.5,37.0,17.33
20240530_085203,591.96,16.0,20.625,38.0,17.41
20240530_085233,858.47,16.0,20.625,38.0,17.42
20240530_085303,861.41,15.9375,20.625,38.0,17.47
20240530_085333,833.42,16.0,20.625,38.0,17.53
20240530_085403,838.15,16.0,20.75,39.0,17.59
20240530_085433,867.98,16.125,20.75,39.0,17.64
20240530_085503,870.41,16.125,20.75,39.0,17.7
20240530_085533,840.53,16.125,20.875,39.0,17.74
20240530_085603,843.95,16.125,20.875,39.0,17.76
20240530_085633,877.26,16.25,20.875,40.0,17.81
20240530_085703,934.88,16.25,20.875,40.0,17.86
20240530_085733,869.43,16.25,20.875,40.0,17.89
20240530_085803,521.07,16.375,21.0,40.0,17.93
20240530_085833,744.72,16.25,21.0,40.0,17.91
20240530_085903,654.88,16.125,21.0,41.0,17.89
20240530_085933,740.92,16.125,21.125,41.0,17.87
20240530_090003,522.55,16.0,21.125,41.0,17.82
20240530_090033,776.24,15.875,21.125,41.0,17.74
20240530_090103,508.27,15.8125,21.125,41.0,17.68
20240530_090133,685.99,15.75,21.125,41.0,17.61
20240530_090203,689.4,15.8125,21.125,41.0,17.6
20240530_090233,633.33,15.875,21.25,41.0,17.6
20240530_090303,862.41,16.0,21.25,41.0,17.62
20240530_090333,712.36,16.25,21.25,41.0,17.73
20240530_090403,778.41,16.25,21.25,41.0,17.79
20240530_090433,841.72,16.25,21.375,42.0,17.8
20240530_090503,386.82,16.125,21.375,42.0,17.78
20240530_090533,352.56,16.0,21.375,42.0,17.73
20240530_090603,312.62,16.0,21.375,42.0,17.67
20240530_090633,287.65,15.875,21.375,42.0,17.58
20240530_090703,291.91,15.6875,21.5,42.0,17.48
20240530_090733,295.46,15.5625,21.5,41.0,17.35
20240530_090803,306.89,15.5,21.5,41.0,17.25
20240530_090833,317.8,15.5,21.5,41.0,17.17
20240530_090903,324.19,15.4375,21.5,41.0,17.1
20240530_090933,701.78,15.4375,21.5,41.0,17.03
20240530_091003,748.7,15.5625,21.5,41.0,17.06
20240530_091033,703.34,15.5625,21.5,41.0,17.08
20240530_091103,833.67,15.5625,21.5,41.0,17.1
20240530_091133,865.23,15.75,21.5,41.0,17.17
20240530_091203,923.94,15.875,21.5,41.0,17.26
20240530_091233,678.18,16.0,21.5,41.0,17.36
20240530_091303,514.04,16.0,21.5,41.0,17.42
20240530_091333,706.21,16.125,21.5,41.0,17.47
20240530_091403,333.48,16.125,21.5,41.0,17.49
20240530_091433,364.73,15.9375,21.5,41.0,17.42
20240530_091503,833.38,15.875,21.625,41.0,17.42
20240530_091533,836.27,15.9375,21.625,41.0,17.45
20240530_091603,364.6,15.9375,21.625,41.0,17.46
20240530_091633,910.65,15.8125,21.625,42.0,17.38
20240530_091703,941.23,16.0,21.625,42.0,17.45
20240530_091733,1001.03,16.125,21.625,42.0,17.55
20240530_091803,1058.15,16.25,21.625,42.0,17.67
20240530_091833,1084.36,16.375,21.625,42.0,17.8
20240530_091903,1056.9,16.5,21.625,42.0,17.92
20240530_091933,1012.43,16.625,21.625,42.0,18.04
20240530_092003,1087.01,16.625,21.625,43.0,18.14
20240530_092033,726.82,16.75,21.625,43.0,18.25
20240530_092103,499.77,16.625,21.75,43.0,18.28
20240530_092133,479.73,16.5,21.75,43.0,18.24
20240530_092203,551.2,16.5,21.75,43.0,18.22
20240530_092233,1024.94,16.625,21.75,43.0,18.31
20240530_092303,999.25,16.75,21.875,44.0,18.43
20240530_092333,925.43,16.875,21.875,44.0,18.53
20240530_092403,915.2,17.0,21.875,44.0,18.64
20240530_092433,778.15,17.125,21.875,44.0,18.73
20240530_092503,757.26,16.75,22.0,44.0,18.71
20240530_092533,651.62,16.5,22.0,44.0,18.62
20240530_092603,622.33,16.5,22.0,44.0,18.55
20240530_092633,815.96,16.375,22.0,44.0,18.51
20240530_092703,512.73,16.375,22.125,44.0,18.48
20240530_092733,514.26,16.25,22.125,45.0,18.39
20240530_092803,740.86,16.125,22.125,44.0,18.32
20240530_092833,540.35,16.125,22.125,44.0,18.27
20240530_092903,604.29,16.125,22.125,44.0,18.23
20240530_092933,761.6,16.125,22.125,44.0,18.21
20240530_093003,544.0,16.375,22.125,44.0,18.25
20240530_093033,478.94,16.375,22.125,44.0,18.25
20240530_093103,452.12,16.375,22.25,44.0,18.23
20240530_093133,444.18,16.25,22.25,44.0,18.18
20240530_093203,473.06,16.25,22.25,44.0,18.13
20240530_093233,512.5,16.0,22.25,44.0,18.05
20240530_093303,538.21,16.0,22.25,44.0,17.97
20240530_093333,560.59,16.0,22.25,44.0,17.95
20240530_093403,632.58,16.0,22.25,44.0,17.92
20240530_093433,602.29,16.0,22.25,44.0,17.92
20240530_093503,537.37,16.0,22.25,44.0,17.92
20240530_093533,833.93,16.0,22.25,44.0,17.92
20240530_093603,490.83,16.25,22.25,44.0,17.96
20240530_093633,1096.75,16.25,22.25,44.0,18.0
20240530_093703,840.82,16.375,22.25,44.0,18.09
20240530_093733,1024.68,16.625,22.25,44.0,18.17
20240530_093803,571.22,16.75,22.375,44.0,18.28
20240530_093833,507.22,16.75,22.375,44.0,18.28
20240530_093903,964.27,16.625,22.375,44.0,18.28
20240530_093933,1153.43,16.75,22.375,44.0,18.32
20240530_094003,515.46,16.875,22.375,44.0,18.39
20240530_094033,395.33,16.75,22.375,44.0,18.36
20240530_094103,345.89,16.5,22.5,44.0,18.26
20240530_094133,310.9,16.25,22.5,44.0,18.15
20240530_094203,283.97,16.125,22.5,44.0,18.05
20240530_094233,264.9,16.125,22.5,44.0,17.94
20240530_094303,253.03,16.0,22.5,44.0,17.83
20240530_094333,245.29,15.9375,22.5,44.0,17.74
20240530_094403,237.11,15.8125,22.5,44.0,17.6
20240530_094433,226.23,15.6875,22.5,43.0,17.48
20240530_094503,214.65,15.625,22.5,43.0,17.36
20240530_094533,205.52,15.5625,22.375,43.0,17.25
20240530_094603,201.99,15.5,22.375,43.0,17.15
20240530_094633,203.44,15.4375,22.375,43.0,17.04
20240530_094703,208.61,15.4375,22.375,42.0,16.96
20240530_094733,216.13,15.4375,22.375,42.0,16.91
20240530_094803,228.67,15.4375,22.25,42.0,16.85
20240530_094833,245.63,15.4375,22.25,42.0,16.78
20240530_094903,265.81,15.375,22.25,41.0,16.75
20240530_094933,291.19,15.375,22.25,41.0,16.71
20240530_095003,321.58,15.375,22.25,41.0,16.7
20240530_095033,352.63,15.375,22.25,41.0,16.68
20240530_095103,385.42,15.375,22.125,41.0,16.67
20240530_095133,416.31,15.4375,22.125,41.0,16.67
20240530_095203,443.56,15.5625,22.125,41.0,16.72
20240530_095233,470.78,15.6875,22.125,41.0,16.78
20240530_095303,487.31,15.8125,22.125,41.0,16.85
20240530_095333,518.36,15.9375,22.125,40.0,16.92
20240530_095403,571.88,16.0,22.125,40.0,17.0
20240530_095433,631.59,16.125,22.125,40.0,17.08
20240530_095503,573.75,16.25,22.125,41.0,17.17
20240530_095533,694.23,16.125,22.125,41.0,17.24
20240530_095603,427.53,16.125,22.125,41.0,17.31
20240530_095633,273.69,16.125,22.125,41.0,17.32
20240530_095703,249.2,16.125,22.125,41.0,17.32
20240530_095733,235.64,16.0,22.125,41.0,17.28
20240530_095803,227.38,16.0,22.125,41.0,17.26
20240530_095833,222.8,15.9375,22.125,40.0,17.21
20240530_095903,224.55,15.875,22.125,40.0,17.17
20240530_095933,238.11,15.8125,22.125,40.0,17.13
20240530_100003,262.69,15.75,22.125,40.0,17.1
20240530_100033,286.21,15.6875,22.125,40.0,17.03
20240530_100103,306.94,15.6875,22.125,40.0,16.98
20240530_100133,323.39,15.625,22.125,40.0,16.91
20240530_100203,333.66,15.625,22.125,40.0,16.86
20240530_100233,344.98,15.5625,22.0,40.0,16.83
20240530_100303,492.46,15.5625,22.0,40.0,16.78
20240530_100333,349.04,15.5625,22.0,40.0,16.78
20240530_100403,314.21,15.5625,22.0,39.0,16.76
20240530_100433,305.78,15.5625,22.0,39.0,16.71
20240530_100503,289.15,15.5625,22.0,39.0,16.69
20240530_100533,246.81,15.5625,22.0,39.0,16.67
20240530_100603,216.52,15.5625,21.875,39.0,16.65
20240530_100633,183.17,15.5625,21.875,39.0,16.64
20240530_100703,146.77,15.5625,21.875,39.0,16.61
20240530_100733,114.69,15.5,21.875,39.0,16.57
20240530_100803,94.37,15.4375,21.875,39.0,16.52
20240530_100833,83.58,15.375,21.875,39.0,16.45
20240530_100903,78.81,15.3125,21.75,38.0,16.39
20240530_100933,78.22,15.1875,21.75,38.0,16.3
20240530_101003,79.5,15.125,21.75,38.0,16.2
20240530_101033,81.41,15.0,21.75,38.0,16.1
20240530_101103,82.94,14.875,21.75,38.0,16.0
20240530_101133,84.24,14.8125,21.625,38.0,15.9
20240530_101203,85.5,14.75,21.625,37.0,15.8
20240530_101233,86.84,14.6875,21.625,37.0,15.71
20240530_101303,88.52,14.625,21.5,37.0,15.64
20240530_101333,89.79,14.625,21.5,37.0,15.57
20240530_101403,91.33,14.625,21.5,37.0,15.51
20240530_101433,93.26,14.625,21.375,37.0,15.45
20240530_101503,95.91,14.5625,21.375,36.0,15.4
20240530_101533,98.7,14.5625,21.375,36.0,15.35
20240530_101603,101.65,14.5,21.25,36.0,15.31
20240530_101633,104.76,14.5,21.25,36.0,15.28
20240530_101703,108.03,14.5,21.25,36.0,15.25
20240530_101733,111.74,14.5,21.125,36.0,15.22
20240530_101803,116.45,14.5,21.125,36.0,15.2
20240530_101833,122.16,14.5,21.125,35.0,15.19
20240530_101903,129.69,14.5,21.0,35.0,15.17
20240530_101933,137.45,14.5,21.0,35.0,15.18
20240530_102003,146.02,14.5,21.0,35.0,15.18
20240530_102033,156.01,14.5,21.0,35.0,15.17
20240530_102103,166.34,14.5,20.875,35.0,15.18
20240530_102133,176.07,14.5625,20.875,35.0,15.2
20240530_102203,185.78,14.5625,20.875,35.0,15.23
20240530_102233,194.39,14.625,20.875,35.0,15.25
20240530_102303,203.25,14.625,20.875,35.0,15.27
20240530_102333,213.45,14.75,20.875,35.0,15.3
20240530_102403,226.13,14.8125,20.75,35.0,15.34
20240530_102433,243.93,14.8125,20.75,35.0,15.36
20240530_102503,262.59,14.9375,20.75,34.0,15.41
20240530_102533,281.41,14.9375,20.75,34.0,15.45
20240530_102603,300.39,15.0,20.75,34.0,15.49
20240530_102633,319.6,15.0,20.75,34.0,15.53
20240530_102703,336.95,15.0,20.75,35.0,15.54
20240530_102733,350.89,15.0,20.75,35.0,15.54
20240530_102803,364.39,15.0,20.75,35.0,15.53
20240530_102833,376.52,15.0,20.75,35.0,15.51
20240530_102903,390.13,15.0625,20.625,35.0,15.51
20240530_102933,403.66,15.25,20.625,35.0,15.54
20240530_103003,418.7,15.3125,20.625,35.0,15.57
20240530_103033,436.02,15.375,20.625,35.0,15.61
20240530_103103,461.3,15.5,20.625,35.0,15.67
20240530_103133,491.78,15.6875,20.625,35.0,15.76
20240530_103203,590.56,15.875,20.625,35.0,15.88
20240530_103233,601.72,16.0,20.625,35.0,16.03
20240530_103303,706.64,16.125,20.75,36.0,16.17
20240530_103333,630.0,16.25,20.75,36.0,16.35
20240530_103403,663.78,16.375,20.75,36.0,16.51
20240530_103433,578.41,16.375,20.75,36.0,16.67
20240530_103503,772.09,16.5,20.875,36.0,16.78
20240530_103533,716.74,16.625,20.875,37.0,16.97
20240530_103603,776.57,16.875,20.875,37.0,17.14
20240530_103633,678.3,16.875,20.875,37.0,17.32
20240530_103703,812.71,16.875,21.0,37.0,17.46
20240530_103733,759.5,17.0,21.0,38.0,17.62
20240530_103803,627.39,17.0,21.125,38.0,17.76
20240530_103833,578.51,17.0,21.125,38.0,17.85
20240530_103903,668.6,17.0,21.125,38.0,17.91
20240530_103933,640.56,17.0,21.25,39.0,17.97
20240530_104003,564.33,16.875,21.25,39.0,18.03
20240530_104033,551.42,16.75,21.375,39.0,18.03
20240530_104103,574.9,16.625,21.375,39.0,18.03
20240530_104133,552.81,16.625,21.375,39.0,18.04
20240530_104203,539.0,16.5,21.5,39.0,18.01
20240530_104233,528.66,16.5,21.5,39.0,17.99
20240530_104303,521.3,16.5,21.5,40.0,17.96
20240530_104333,512.81,16.5,21.5,40.0,17.96
20240530_104403,513.72,16.375,21.625,40.0,17.93
20240530_104433,531.2,16.375,21.625,40.0,17.93
20240530_104503,562.54,16.375,21.625,40.0,17.92
20240530_104533,633.67,16.375,21.625,40.0,17.93
20240530_104603,621.35,16.375,21.625,40.0,17.96
20240530_104633,670.4,16.375,21.75,40.0,17.96
20240530_104703,707.53,16.375,21.75,40.0,17.96
20240530_104733,697.34,16.5,21.75,40.0,18.0
20240530_104803,600.67,16.625,21.75,41.0,18.06
20240530_104833,594.0,16.625,21.875,41.0,18.08
20240530_104903,600.8,16.625,21.875,41.0,18.11
20240530_104933,624.21,16.625,21.875,41.0,18.12
20240530_105003,739.88,16.625,21.875,41.0,18.12
20240530_105033,729.13,16.625,21.875,41.0,18.17
20240530_105103,773.11,16.75,22.0,41.0,18.24
20240530_105133,729.51,16.875,22.0,41.0,18.32
20240530_105203,633.15,17.125,22.0,42.0,18.41
20240530_105233,609.45,17.125,22.0,42.0,18.48
20240530_105303,582.09,17.125,22.125,42.0,18.53
20240530_105333,583.54,17.125,22.125,42.0,18.56
20240530_105403,585.88,17.0,22.125,42.0,18.54
20240530_105433,584.02,17.0,22.25,42.0,18.57
20240530_105503,589.88,17.0,22.25,42.0,18.59
20240530_105533,598.72,17.0,22.25,42.0,18.61
20240530_105603,698.83,17.0,22.25,42.0,18.64
20240530_105633,788.77,17.125,22.25,42.0,18.67
20240530_105703,757.54,17.25,22.375,43.0,18.75
20240530_105733,777.27,17.375,22.375,43.0,18.82
20240530_105803,789.59,17.375,22.375,43.0,18.88
20240530_105833,597.16,17.5,22.5,43.0,18.98
20240530_105903,501.37,17.375,22.5,43.0,18.98
20240530_105933,475.4,17.25,22.5,43.0,18.92
20240530_110003,459.88,17.0,22.5,43.0,18.81
20240530_110033,439.56,16.875,22.625,43.0,18.7
20240530_110103,407.16,16.75,22.625,43.0,18.59
20240530_110133,364.7,16.625,22.625,43.0,18.49
20240530_110203,333.78,16.5,22.625,43.0,18.35
20240530_110233,308.23,16.5,22.625,43.0,18.27
20240530_110303,292.99,16.5,22.625,43.0,18.21
20240530_110333,283.09,16.5,22.625,43.0,18.14
20240530_110403,277.26,16.375,22.625,43.0,18.05
20240530_110433,273.27,16.375,22.625,43.0,17.96
20240530_110503,266.26,16.375,22.625,43.0,17.85
20240530_110533,259.38,16.25,22.625,43.0,17.78
20240530_110603,256.89,16.25,22.625,42.0,17.69
20240530_110633,260.74,16.25,22.625,42.0,17.6
20240530_110703,268.84,16.125,22.625,42.0,17.5
20240530_110733,279.49,16.0,22.625,42.0,17.4
20240530_110803,295.45,16.0,22.625,42.0,17.32
20240530_110833,317.02,15.9375,22.5,42.0,17.21
20240530_110903,338.31,15.9375,22.5,41.0,17.1
20240530_110933,356.87,15.875,22.5,41.0,17.01
20240530_111003,376.26,15.875,22.5,41.0,16.95
20240530_111033,395.52,15.875,22.375,41.0,16.9
20240530_111103,413.95,15.875,22.375,41.0,16.85
20240530_111133,436.99,15.875,22.375,41.0,16.82
20240530_111203,485.05,16.0,22.375,41.0,16.83
20240530_111233,880.61,16.0,22.25,41.0,16.86
20240530_111303,1059.56,16.375,22.25,41.0,17.0
20240530_111333,1307.42,16.875,22.25,41.0,17.2
20240530_111403,1320.64,17.375,22.25,41.0,17.5
20240530_111433,1264.12,17.75,22.25,42.0,17.78
20240530_111503,1285.91,18.125,22.25,42.0,18.1
20240530_111533,1238.87,18.25,22.25,42.0,18.38
20240530_111603,715.49,18.375,22.25,43.0,18.62
20240530_111633,1298.85,18.375,22.375,43.0,18.84
20240530_111703,626.95,18.5,22.375,43.0,19.05
20240530_111733,933.22,18.5,22.5,44.0,19.17
20240530_111803,598.99,18.5,22.5,44.0,19.26
20240530_111833,541.75,18.375,22.5,44.0,19.33
20240530_111903,419.12,18.25,22.625,44.0,19.35
20240530_111933,401.14,17.875,22.625,44.0,19.28
20240530_112003,394.62,17.5,22.625,44.0,19.18
20240530_112033,390.09,17.25,22.75,44.0,19.07
20240530_112103,385.64,17.0,22.75,44.0,18.91
20240530_112133,381.54,16.875,22.75,44.0,18.78
20240530_112203,376.75,16.75,22.75,44.0,18.67
20240530_112233,371.03,16.75,22.75,44.0,18.58
20240530_112303,364.43,16.625,22.75,44.0,18.49
20240530_112333,358.82,16.625,22.75,44.0,18.4
20240530_112403,353.01,16.625,22.75,44.0,18.34
20240530_112433,349.0,16.625,22.75,44.0,18.28
20240530_112503,345.07,16.625,22.75,43.0,18.26
20240530_112533,339.48,16.625,22.75,43.0,18.2
20240530_112603,338.26,16.625,22.75,43.0,18.14
20240530_112633,340.51,16.625,22.75,43.0,18.07
20240530_112703,345.25,16.5,22.75,43.0,18.0
20240530_112733,353.02,16.5,22.75,43.0,17.96
20240530_112803,363.23,16.5,22.75,43.0,17.91
20240530_112833,372.28,16.375,22.75,43.0,17.85
20240530_112903,379.17,16.375,22.75,43.0,17.81
20240530_112933,384.77,16.375,22.75,42.0,17.75
20240530_113003,386.39,16.375,22.75,42.0,17.7
20240530_113033,386.39,16.375,22.75,42.0,17.69
20240530_113103,385.28,16.375,22.75,42.0,17.66
20240530_113133,384.8,16.375,22.625,42.0,17.64
20240530_113203,385.3,16.375,22.625,42.0,17.64
20240530_113233,386.5,16.375,22.625,42.0,17.62
20240530_113303,388.07,16.375,22.625,42.0,17.6
20240530_113333,389.44,16.25,22.625,42.0,17.57
20240530_113403,390.59,16.375,22.625,42.0,17.55
20240530_113433,392.71,16.375,22.625,42.0,17.57
20240530_113503,395.27,16.375,22.625,42.0,17.57
20240530_113533,398.56,16.375,22.625,41.0,17.57
20240530_113603,404.34,16.5,22.625,41.0,17.57
20240530_113633,412.9,16.5,22.625,41.0,17.59
20240530_113703,426.32,16.375,22.625,41.0,17.59
20240530_113733,466.58,16.5,22.5,41.0,17.61
20240530_113803,1326.45,16.75,22.5,41.0,17.71
20240530_113833,1346.7,17.25,22.5,41.0,18.01
20240530_113903,1393.01,17.75,22.5,42.0,18.31
20240530_113933,965.82,18.125,22.625,42.0,18.62
20240530_114003,662.93,18.125,22.625,42.0,18.79
20240530_114033,709.11,18.0,22.625,43.0,18.89
20240530_114103,579.83,17.875,22.625,43.0,18.96
20240530_114133,533.95,17.75,22.75,43.0,19.0
20240530_114203,509.41,17.75,22.75,43.0,19.0
20240530_114233,497.36,17.625,22.75,43.0,19.01
20240530_114303,489.37,17.5,22.75,43.0,18.98
20240530_114333,482.53,17.5,22.875,43.0,18.95
20240530_114403,472.72,17.25,22.875,43.0,18.89
20240530_114433,460.87,17.125,22.875,43.0,18.81
20240530_114503,450.87,17.0,22.875,43.0,18.71
20240530_114533,442.85,16.875,22.875,43.0,18.62
20240530_114603,435.39,16.75,22.875,43.0,18.53
20240530_114633,423.46,16.75,22.875,43.0,18.43
20240530_114703,421.67,16.75,22.875,43.0,18.36
20240530_114733,435.31,16.75,22.875,43.0,18.32
20240530_114803,599.71,16.875,22.875,43.0,18.32
20240530_114833,476.85,16.875,22.875,43.0,18.34
20240530_114903,445.14,17.0,22.875,43.0,18.33
20240530_114933,453.58,17.0,22.875,43.0,18.32
20240530_115003,479.07,16.875,22.875,43.0,18.28
20240530_115033,821.61,16.875,22.875,43.0,18.26
20240530_115103,665.46,17.0,22.875,43.0,18.32
20240530_115133,535.37,17.0,22.875,43.0,18.33
20240530_115203,544.68,17.0,22.875,43.0,18.34
20240530_115233,562.73,17.0,22.875,43.0,18.32
20240530_115303,557.73,17.0,22.875,43.0,18.34
20240530_115333,853.6,17.125,22.875,43.0,18.37
20240530_115403,1109.75,17.5,22.875,43.0,18.5
20240530_115433,1010.33,17.75,22.875,43.0,18.65
20240530_115503,809.75,17.75,23.0,44.0,18.79
20240530_115533,535.59,17.75,23.0,44.0,18.84
20240530_115603,485.07,17.625,23.0,44.0,18.82
20240530_115633,465.1,17.625,23.0,44.0,18.81
20240530_115703,446.39,17.5,23.0,44.0,18.76
20240530_115733,461.63,17.375,23.0,44.0,18.71
20240530_115803,430.65,17.25,23.0,44.0,18.64
20240530_115833,454.56,17.25,23.125,44.0,18.57
20240530_115903,967.68,17.25,23.125,44.0,18.53
20240530_115933,1210.01,17.625,23.125,44.0,18.65
20240530_120003,1190.41,18.0,23.125,44.0,18.87
20240530_120033,1178.41,18.25,23.125,44.0,19.07
20240530_120103,1174.98,18.375,23.125,44.0,19.27
20240530_120133,1181.15,18.75,23.125,45.0,19.49
20240530_120203,1188.44,19.0,23.125,45.0,19.72
20240530_120233,1198.8,19.125,23.25,45.0,19.96
20240530_120303,1218.63,19.125,23.25,46.0,20.14
20240530_120333,828.5,19.125,23.375,46.0,20.24
20240530_120403,932.1,19.0,23.375,46.0,20.28
20240530_120433,1211.76,19.125,23.5,47.0,20.37
20240530_120503,1080.5,19.125,23.5,47.0,20.46
20240530_120533,462.71,19.0,23.625,47.0,20.46
20240530_120603,540.42,18.5,23.625,47.0,20.32
20240530_120633,485.41,18.125,23.625,48.0,20.1
20240530_120703,311.05,17.75,23.625,48.0,19.85
20240530_120733,282.42,17.5,23.625,47.0,19.6
20240530_120803,259.59,17.375,23.625,47.0,19.39
20240530_120833,239.16,17.25,23.625,47.0,19.19
20240530_120903,226.49,17.125,23.625,47.0,18.99
20240530_120933,216.14,16.75,23.625,47.0,18.78
20240530_121003,207.78,16.5,23.625,47.0,18.5
20240530_121033,201.4,16.125,23.625,46.0,18.2
20240530_121103,195.69,15.9375,23.625,46.0,17.92
20240530_121133,189.45,15.6875,23.5,46.0,17.66
20240530_121203,178.74,15.5,23.375,45.0,17.39
20240530_121233,163.65,15.4375,23.375,45.0,17.21
20240530_121303,147.48,15.375,23.25,45.0,17.03
20240530_121333,133.0,15.3125,23.25,45.0,16.87
20240530_121403,120.79,15.25,23.125,44.0,16.75
20240530_121433,109.28,15.1875,23.125,44.0,16.6
20240530_121503,98.56,15.125,23.0,44.0,16.46
20240530_121533,88.68,15.0625,22.875,43.0,16.33
20240530_121603,79.69,14.9375,22.875,43.0,16.18
20240530_121633,71.29,14.875,22.75,43.0,16.05
20240530_121703,62.18,14.75,22.75,43.0,15.94
20240530_121733,53.31,14.6875,22.625,42.0,15.82
20240530_121803,46.76,14.625,22.5,42.0,15.71
20240530_121833,43.34,14.5625,22.5,42.0,15.63
20240530_121903,43.48,14.5,22.375,41.0,15.53
20240530_121933,47.08,14.4375,22.25,41.0,15.43
20240530_122003,52.36,14.3125,22.25,41.0,15.34
20240530_122033,58.95,14.1875,22.125,40.0,15.22
20240530_122103,65.47,13.9375,22.0,40.0,15.05
20240530_122133,74.9,13.625,22.0,40.0,14.77
20240530_122203,87.54,13.3125,21.75,40.0,14.47
20240530_122233,101.11,13.0,21.75,39.0,14.1
20240530_122303,114.8,12.75,21.625,39.0,13.67
20240530_122333,131.81,12.5625,21.5,39.0,13.32
20240530_122403,148.66,12.4375,21.25,39.0,13.0
20240530_122433,163.45,12.3125,21.125,38.0,12.75
20240530_122503,175.12,12.1875,21.0,38.0,12.57
20240530_122533,184.22,12.1875,20.875,38.0,12.43
20240530_122603,189.72,12.125,20.625,38.0,12.32
20240530_122633,195.82,12.125,20.625,38.0,12.21
20240530_122703,199.53,12.0625,20.375,37.0,12.16
20240530_122733,203.84,12.0625,20.25,37.0,12.11
20240530_122803,213.92,12.0,20.125,37.0,12.07
20240530_122833,226.11,11.875,20.0,37.0,11.99
20240530_122903,239.57,11.875,19.875,37.0,11.92
20240530_122933,250.16,11.8125,19.75,37.0,11.88
20240530_123003,259.39,11.8125,19.75,36.0,11.83
20240530_123033,270.94,11.8125,19.625,36.0,11.82
20240530_123103,282.66,11.8125,19.5,36.0,11.82
20240530_123133,292.61,11.875,19.375,36.0,11.85
20240530_123203,295.92,11.875,19.25,36.0,11.89
20240530_123233,297.33,11.9375,19.25,36.0,11.91
20240530_123303,300.12,11.9375,19.125,36.0,11.92
20240530_123333,303.55,12.0,19.0,36.0,11.95
20240530_123403,307.58,12.0,19.0,36.0,11.97
20240530_123433,311.13,12.0625,18.875,35.0,12.01
20240530_123503,314.72,12.125,18.875,35.0,12.06
20240530_123533,317.49,12.125,18.875,35.0,12.09
20240530_123603,319.28,12.125,18.875,35.0,12.12
20240530_123633,319.86,12.125,18.75,35.0,12.14
20240530_123703,317.18,12.125,18.75,35.0,12.14
20240530_123733,313.66,12.125,18.75,35.0,12.14
20240530_123803,310.07,12.125,18.75,35.0,12.13
20240530_123833,308.04,12.0625,18.75,35.0,12.12
20240530_123903,308.23,12.0625,18.75,35.0,12.12
20240530_123933,310.48,12.0625,18.75,35.0,12.11
20240530_124003,314.47,12.0625,18.75,35.0,12.13
20240530_124033,318.84,12.125,18.875,35.0,12.14
20240530_124103,325.08,12.125,18.875,35.0,12.16
20240530_124133,333.28,12.0625,18.875,35.0,12.14
20240530_124203,344.46,12.0625,18.875,35.0,12.13
20240530_124233,356.48,12.0,18.875,35.0,12.1
20240530_124303,370.95,11.9375,18.875,35.0,12.07
20240530_124333,387.25,11.875,18.875,35.0,12.04
20240530_124403,404.93,11.875,19.0,35.0,12.05
20240530_124433,417.99,11.9375,19.0,35.0,12.05
20240530_124503,423.08,11.9375,19.0,35.0,12.06
20240530_124533,419.33,12.0,19.0,35.0,12.05
20240530_124603,421.07,12.0625,19.0,35.0,12.06
20240530_124633,418.38,12.125,19.0,35.0,12.09
20240530_124703,425.08,12.125,19.125,35.0,12.1
20240530_124733,430.09,12.125,19.125,35.0,12.12
20240530_124803,441.77,12.125,19.125,35.0,12.13
20240530_124833,462.77,12.125,19.125,35.0,12.12
20240530_124903,460.71,12.125,19.125,35.0,12.14
20240530_124933,456.97,12.125,19.25,35.0,12.15
20240530_125003,454.35,12.125,19.25,35.0,12.2
20240530_125033,421.06,12.1875,19.25,35.0,12.21
20240530_125103,399.95,12.1875,19.25,35.0,12.25
20240530_125133,388.28,12.1875,19.25,35.0,12.26
20240530_125203,371.77,12.1875,19.375,35.0,12.26
20240530_125233,360.13,12.25,19.375,35.0,12.28
20240530_125303,352.02,12.25,19.375,35.0,12.3
20240530_125333,346.56,12.25,19.375,35.0,12.32
20240530_125403,343.83,12.25,19.375,35.0,12.35
20240530_125433,343.29,12.25,19.5,35.0,12.35
20240530_125503,344.55,12.25,19.5,35.0,12.37
20240530_125533,346.67,12.25,19.5,35.0,12.38
20240530_125603,349.55,12.25,19.5,35.0,12.39
20240530_125633,352.53,12.3125,19.5,35.0,12.43
20240530_125703,356.14,12.375,19.5,35.0,12.47
20240530_125733,358.33,12.3125,19.625,35.0,12.48
20240530_125803,360.9,12.3125,19.625,35.0,12.47
20240530_125833,363.22,12.3125,19.625,35.0,12.47
20240530_125903,366.42,12.25,19.625,35.0,12.48
20240530_125933,371.58,12.25,19.75,35.0,12.5
20240530_130003,378.81,12.3125,19.75,35.0,12.54
20240530_130033,388.73,12.375,19.75,35.0,12.59
20240530_130103,400.8,12.4375,19.75,35.0,12.64
20240530_130133,416.99,12.4375,19.75,35.0,12.66
20240530_130203,433.93,12.4375,19.75,35.0,12.69
20240530_130233,440.61,12.5,19.875,35.0,12.74
20240530_130303,442.06,12.5625,19.875,35.0,12.78
20240530_130333,440.66,12.5625,19.875,35.0,12.82
20240530_130403,440.67,12.5625,19.875,35.0,12.84
20240530_130433,438.37,12.625,20.0,35.0,12.9
20240530_130503,434.69,12.6875,20.0,35.0,12.96
20240530_130533,433.75,12.6875,20.0,35.0,13.02
20240530_130603,433.02,12.75,20.0,35.0,13.07
20240530_130633,434.21,12.8125,20.125,35.0,13.13
20240530_130703,437.88,12.875,20.125,35.0,13.21
20240530_130733,445.76,12.875,20.125,35.0,13.24
20240530_130803,493.51,12.875,20.25,35.0,13.28
20240530_130833,467.57,12.9375,20.25,35.0,13.32
20240530_130903,461.58,12.9375,20.25,35.0,13.36
20240530_130933,462.96,13.0,20.375,35.0,13.42
20240530_131003,470.04,13.125,20.375,35.0,13.47
20240530_131033,486.45,13.1875,20.375,35.0,13.53
20240530_131103,518.99,13.1875,20.5,35.0,13.57
20240530_131133,527.21,13.25,20.5,35.0,13.64
20240530_131203,526.37,13.3125,20.5,35.0,13.71
20240530_131233,527.02,13.375,20.625,35.0,13.77
20240530_131303,529.97,13.375,20.625,35.0,13.82
20240530_131333,527.25,13.3125,20.625,36.0,13.83
20240530_131403,524.77,13.375,20.75,36.0,13.87
20240530_131433,527.16,13.375,20.75,36.0,13.9
20240530_131503,521.14,13.3125,20.875,36.0,13.9
20240530_131533,532.51,13.25,20.875,36.0,13.92
20240530_131603,537.78,13.25,20.875,36.0,13.94
20240530_131633,533.42,13.25,21.0,36.0,13.96
20240530_131703,535.61,13.3125,21.0,36.0,14.01
20240530_131733,539.84,13.4375,21.0,36.0,14.07
20240530_131803,557.21,13.4375,21.125,36.0,14.1
20240530_131833,567.43,13.4375,21.125,36.0,14.13
20240530_131903,569.48,13.375,21.125,36.0,14.13
20240530_131933,579.82,13.375,21.125,36.0,14.14
20240530_132003,583.73,13.4375,21.25,37.0,14.19
20240530_132033,573.52,13.4375,21.25,37.0,14.21
20240530_132103,549.59,13.4375,21.25,37.0,14.25
20240530_132133,540.51,13.5,21.375,37.0,14.28
20240530_132203,524.94,13.6875,21.375,37.0,14.36
20240530_132233,522.54,13.75,21.375,37.0,14.42
20240530_132303,537.44,13.75,21.5,37.0,14.47
20240530_132333,551.63,13.6875,21.5,37.0,14.5
20240530_132403,563.24,13.625,21.5,37.0,14.5
20240530_132433,570.02,13.625,21.625,37.0,14.51
20240530_132503,580.77,13.625,21.625,37.0,14.53
20240530_132533,579.57,13.625,21.625,37.0,14.53
20240530_132603,599.8,13.5625,21.625,37.0,14.54
20240530_132633,611.66,13.5625,21.75,38.0,14.53
20240530_132703,620.29,13.625,21.75,38.0,14.56
20240530_132733,624.08,13.625,21.75,38.0,14.59
20240530_132803,623.12,13.6875,21.75,38.0,14.62
20240530_132833,649.04,13.75,21.875,38.0,14.67
20240530_132903,542.21,13.75,21.875,38.0,14.71
20240530_132933,581.89,13.8125,21.875,38.0,14.75
20240530_133003,581.49,13.875,21.875,38.0,14.78
20240530_133033,570.03,13.625,22.0,38.0,14.74
20240530_133103,561.34,13.5625,22.0,38.0,14.71
20240530_133133,553.43,13.5625,22.0,38.0,14.67
20240530_133203,512.85,13.5625,22.0,38.0,14.66
20240530_133233,438.27,13.5625,22.0,38.0,14.66
20240530_133303,532.05,13.625,22.125,38.0,14.66
20240530_133333,540.51,13.6875,22.125,38.0,14.69
20240530_133403,474.57,13.6875,22.125,38.0,14.71
20240530_133433,497.96,13.75,22.125,38.0,14.72
20240530_133503,566.65,13.75,22.125,38.0,14.75
20240530_133533,541.31,13.75,22.25,39.0,14.75
20240530_133603,575.12,13.75,22.25,39.0,14.79
20240530_133633,589.35,13.8125,22.25,39.0,14.83
20240530_133703,574.38,13.8125,22.25,39.0,14.84
20240530_133733,587.68,13.8125,22.25,39.0,14.86
20240530_133803,594.37,13.75,22.25,39.0,14.87
20240530_133833,571.61,13.6875,22.25,39.0,14.84
20240530_133903,580.7,13.6875,22.375,39.0,14.84
20240530_133933,539.22,13.6875,22.375,39.0,14.83
20240530_134003,511.93,13.75,22.375,39.0,14.85
20240530_134033,494.13,13.8125,22.375,39.0,14.86
20240530_134103,467.62,13.875,22.375,39.0,14.89
20240530_134133,487.41,13.9375,22.5,39.0,14.93
20240530_134203,480.11,13.9375,22.5,39.0,14.92
20240530_134233,477.65,13.8125,22.5,39.0,14.89
20240530_134303,473.63,13.6875,22.5,39.0,14.86
20240530_134333,467.65,13.5625,22.5,39.0,14.8
20240530_134403,461.56,13.5,22.5,39.0,14.75
20240530_134433,449.6,13.5,22.5,39.0,14.72
20240530_134503,437.19,13.5,22.5,39.0,14.68
20240530_134533,428.76,13.5,22.5,39.0,14.67
20240530_134603,421.34,13.5,22.375,39.0,14.66
20240530_134633,411.59,13.5,22.375,39.0,14.63
20240530_134703,394.1,13.4375,22.375,39.0,14.59
20240530_134733,386.2,13.375,22.25,39.0,14.53
20240530_134803,383.89,13.3125,22.25,39.0,14.48
20240530_134833,377.09,13.25,22.25,39.0,14.42
20240530_134903,370.29,13.25,22.125,38.0,14.39
20240530_134933,363.33,13.25,22.125,38.0,14.38
20240530_135003,356.91,13.25,22.0,38.0,14.36
20240530_135033,348.06,13.25,22.0,38.0,14.35
20240530_135103,338.0,13.3125,21.875,38.0,14.35
20240530_135133,334.47,13.375,21.75,38.0,14.35
20240530_135203,329.36,13.4375,21.75,38.0,14.36
20240530_135233,323.28,13.375,21.75,38.0,14.36
20240530_135303,315.07,13.375,21.625,38.0,14.35
20240530_135333,309.22,13.375,21.625,38.0,14.35
20240530_135403,301.62,13.3125,21.5,38.0,14.32
20240530_135433,295.02,13.3125,21.5,38.0,14.31
20240530_135503,286.93,13.3125,21.375,38.0,14.28
20240530_135533,282.33,13.25,21.375,37.0,14.27
20240530_135603,276.6,13.25,21.25,37.0,14.25
20240530_135633,276.86,13.25,21.125,37.0,14.23
20240530_135703,275.11,13.1875,21.125,37.0,14.2
20240530_135733,274.66,13.1875,21.0,37.0,14.19
20240530_135803,273.59,13.125,21.0,37.0,14.14
20240530_135833,274.03,13.0625,20.875,37.0,14.1
20240530_135903,274.44,13.0,20.875,37.0,14.06
20240530_135933,276.39,12.9375,20.875,37.0,13.99
20240530_140003,277.41,12.9375,20.75,37.0,13.94
20240530_140033,278.53,12.875,20.625,36.0,13.89
20240530_140103,280.0,12.8125,20.625,36.0,13.85
20240530_140133,282.74,12.875,20.5,36.0,13.83
20240530_140203,284.19,12.9375,20.5,36.0,13.85
20240530_140233,286.45,12.9375,20.375,36.0,13.88
20240530_140303,288.66,12.9375,20.375,36.0,13.88
20240530_140333,294.62,12.9375,20.375,36.0,13.88
20240530_140403,298.93,12.9375,20.25,36.0,13.87
20240530_140433,301.07,13.0,20.25,36.0,13.9
20240530_140503,304.97,13.0625,20.125,36.0,13.92
20240530_140533,313.4,13.125,20.125,36.0,13.94
20240530_140603,321.89,13.1875,20.125,36.0,13.99
20240530_140633,325.54,13.1875,20.0,36.0,14.03
20240530_140703,329.97,13.1875,20.0,36.0,14.05
20240530_140733,328.89,13.25,20.0,36.0,14.07
20240530_140803,330.59,13.25,20.0,36.0,14.09
20240530_140833,329.72,13.1875,19.875,36.0,14.09
20240530_140903,333.92,13.1875,19.875,36.0,14.1
20240530_140933,353.87,13.1875,19.875,35.0,14.1
20240530_141003,364.41,13.1875,19.875,35.0,14.1
20240530_141033,362.32,13.1875,19.75,35.0,14.1
20240530_141103,376.01,13.1875,19.75,35.0,14.12
20240530_141133,377.07,13.3125,19.75,35.0,14.17
20240530_141203,394.84,13.375,19.75,35.0,14.22
20240530_141233,394.32,13.4375,19.75,35.0,14.28
20240530_141303,400.8,13.5,19.75,35.0,14.32
20240530_141333,398.65,13.5,19.75,35.0,14.35
20240530_141403,411.92,13.5,19.75,36.0,14.39
20240530_141433,412.61,13.5625,19.75,36.0,14.44
20240530_141503,422.02,13.6875,19.75,36.0,14.49
20240530_141533,438.12,13.75,19.75,36.0,14.54
20240530_141603,445.43,13.875,19.75,36.0,14.61
20240530_141633,438.5,13.9375,19.75,36.0,14.68
20240530_141703,403.38,14.0625,19.875,36.0,14.75
20240530_141733,401.13,14.0625,19.875,36.0,14.82
20240530_141803,406.58,14.0625,20.0,36.0,14.86
20240530_141833,385.78,14.0625,20.0,36.0,14.9
20240530_141903,402.27,14.0625,20.0,36.0,14.92
20240530_141933,401.13,14.0625,20.125,36.0,14.95
20240530_142003,400.29,14.125,20.25,36.0,14.98
20240530_142033,400.72,14.25,20.25,36.0,15.04
20240530_142103,409.95,14.3125,20.375,36.0,15.1
20240530_142133,414.85,14.3125,20.5,36.0,15.15
20240530_142203,420.64,14.3125,20.5,36.0,15.18
20240530_142233,434.78,14.25,20.625,36.0,15.19
20240530_142303,494.19,14.25,20.625,36.0,15.21
20240530_142333,524.4,14.25,20.75,36.0,15.23
20240530_142403,448.1,14.25,20.875,36.0,15.25
20240530_142433,527.51,14.25,20.875,36.0,15.28
20240530_142503,551.13,14.25,21.0,36.0,15.29
20240530_142533,527.33,14.25,21.0,36.0,15.32
20240530_142603,557.74,14.3125,21.125,36.0,15.37
20240530_142633,570.51,14.4375,21.25,37.0,15.42
20240530_142703,570.37,14.4375,21.25,37.0,15.47
20240530_142733,559.73,14.5,21.375,37.0,15.53
20240530_142803,564.29,14.625,21.5,37.0,15.6
20240530_142833,583.93,14.625,21.5,37.0,15.67
20240530_142903,563.37,14.625,21.625,37.0,15.69
20240530_142933,556.56,14.6875,21.625,37.0,15.74
20240530_143003,517.23,14.6875,21.75,37.0,15.79
20240530_143033,450.19,14.6875,21.75,37.0,15.82
20240530_143103,461.93,14.625,21.875,37.0,15.8
20240530_143133,438.65,14.625,22.0,38.0,15.8
20240530_143203,433.08,14.5625,22.0,38.0,15.79
20240530_143233,426.74,14.5625,22.125,38.0,15.78
20240530_143303,433.75,14.5625,22.125,38.0,15.78
20240530_143333,411.3,14.5625,22.25,38.0,15.75
20240530_143403,385.26,14.5,22.25,38.0,15.71
20240530_143433,381.78,14.4375,22.25,38.0,15.68
20240530_143503,384.53,14.375,22.375,38.0,15.63
20240530_143533,390.04,14.3125,22.375,38.0,15.58
20240530_143603,397.27,14.25,22.5,38.0,15.53
20240530_143633,409.94,14.25,22.5,38.0,15.5
20240530_143703,401.6,14.375,22.5,38.0,15.5
20240530_143733,407.97,14.375,22.5,38.0,15.51
20240530_143803,459.22,14.4375,22.625,38.0,15.52
20240530_143833,442.45,14.4375,22.625,38.0,15.52
20240530_143903,462.11,14.4375,22.625,38.0,15.51
20240530_143933,415.49,14.375,22.625,38.0,15.51
20240530_144003,409.14,14.375,22.75,38.0,15.5
20240530_144033,404.18,14.375,22.75,38.0,15.48
20240530_144103,395.51,14.3125,22.75,38.0,15.46
20240530_144133,387.09,14.25,22.75,38.0,15.42
20240530_144203,378.77,14.1875,22.875,38.0,15.38
20240530_144233,376.91,14.1875,22.875,38.0,15.36
20240530_144303,370.92,14.1875,22.875,38.0,15.35
20240530_144333,365.79,14.1875,22.875,38.0,15.34
20240530_144403,361.61,14.1875,22.875,38.0,15.32
20240530_144433,360.32,14.1875,22.875,38.0,15.32
20240530_144503,347.66,14.25,22.875,38.0,15.32
20240530_144533,339.23,14.25,22.875,38.0,15.32
20240530_144603,330.12,14.25,22.875,38.0,15.32
20240530_144633,322.08,14.3125,22.875,38.0,15.35
20240530_144703,316.94,14.3125,22.875,38.0,15.34
20240530_144733,314.18,14.25,22.75,37.0,15.33
20240530_144803,310.54,14.25,22.75,37.0,15.34
20240530_144833,308.04,14.25,22.75,37.0,15.33
20240530_144903,307.84,14.25,22.75,37.0,15.34
20240530_144933,306.7,14.25,22.625,37.0,15.34
20240530_145003,305.36,14.25,22.625,37.0,15.36
20240530_145033,304.21,14.375,22.625,37.0,15.39
20240530_145103,304.67,14.4375,22.625,37.0,15.41
20240530_145133,305.75,14.4375,22.5,37.0,15.42
20240530_145203,306.87,14.4375,22.5,37.0,15.42
20240530_145233,307.46,14.4375,22.375,37.0,15.42
20240530_145303,307.6,14.4375,22.375,37.0,15.44
20240530_145333,314.26,14.4375,22.375,37.0,15.46
20240530_145403,324.93,14.4375,22.25,37.0,15.49
20240530_145433,326.32,14.5,22.25,37.0,15.51
20240530_145503,343.94,14.5,22.25,37.0,15.53
20240530_145533,375.34,14.4375,22.125,37.0,15.53
20240530_145603,371.74,14.4375,22.125,37.0,15.54
20240530_145633,343.05,14.4375,22.125,37.0,15.56
20240530_145703,363.03,14.4375,22.0,37.0,15.58
20240530_145733,651.69,14.5625,22.0,37.0,15.64
20240530_145803,508.09,14.8125,22.0,37.0,15.75
20240530_145833,353.87,14.875,22.0,37.0,15.85
20240530_145903,328.24,14.875,22.0,37.0,15.89
20240530_145933,317.63,14.8125,22.0,37.0,15.91
20240530_150003,310.63,14.75,21.875,37.0,15.91
20240530_150033,302.65,14.6875,21.875,37.0,15.89
20240530_150103,292.7,14.75,21.875,37.0,15.89
20240530_150133,283.13,14.8125,21.875,37.0,15.91
20240530_150203,278.33,14.75,21.875,37.0,15.91
20240530_150233,271.84,14.5625,21.75,37.0,15.85
20240530_150303,268.0,14.5625,21.75,37.0,15.82
20240530_150333,264.6,14.5625,21.75,37.0,15.78
20240530_150403,260.75,14.5625,21.75,37.0,15.76
20240530_150433,261.73,14.5625,21.75,37.0,15.75
20240530_150503,264.66,14.5,21.625,37.0,15.72
20240530_150533,267.11,14.4375,21.625,37.0,15.69
20240530_150603,267.23,14.375,21.625,36.0,15.64
20240530_150633,265.15,14.375,21.625,36.0,15.62
20240530_150703,263.05,14.375,21.5,36.0,15.6
20240530_150733,261.79,14.3125,21.5,36.0,15.55
20240530_150803,260.2,14.3125,21.5,36.0,15.5
20240530_150833,258.88,14.25,21.5,36.0,15.46
20240530_150903,258.19,14.25,21.375,36.0,15.42
20240530_150933,258.91,14.25,21.375,36.0,15.39
20240530_151003,260.17,14.25,21.375,36.0,15.37
20240530_151033,261.36,14.25,21.375,36.0,15.34
20240530_151103,262.96,14.25,21.25,36.0,15.32
20240530_151133,265.42,14.3125,21.25,36.0,15.32
20240530_151203,269.33,14.375,21.125,36.0,15.33
20240530_151233,273.89,14.4375,21.125,36.0,15.35
20240530_151303,279.19,14.5,21.125,36.0,15.36
20240530_151333,284.77,14.5,21.125,36.0,15.39
20240530_151403,290.61,14.5,21.125,36.0,15.39
20240530_151433,295.06,14.4375,21.125,36.0,15.39
20240530_151503,298.7,14.375,21.0,36.0,15.37
20240530_151533,300.82,14.375,21.0,36.0,15.35
20240530_151603,301.16,14.3125,21.0,36.0,15.35
20240530_151633,299.92,14.3125,21.0,36.0,15.34
20240530_151703,297.82,14.375,21.0,36.0,15.35
20240530_151733,294.84,14.375,20.875,36.0,15.35
20240530_151803,291.54,14.375,20.875,36.0,15.35
20240530_151833,288.29,14.375,20.875,36.0,15.35
20240530_151903,285.51,14.3125,20.875,36.0,15.31
20240530_151933,283.25,14.25,20.875,36.0,15.28
20240530_152003,281.71,14.25,20.875,36.0,15.27
20240530_152033,280.75,14.1875,20.875,36.0,15.24
20240530_152103,279.84,14.1875,20.75,36.0,15.22
20240530_152133,279.92,14.1875,20.75,36.0,15.21
20240530_152203,280.54,14.1875,20.75,36.0,15.2
20240530_152233,281.91,14.1875,20.75,36.0,15.2
20240530_152303,283.74,14.1875,20.75,36.0,15.2
20240530_152333,288.77,14.25,20.625,36.0,15.23
20240530_152403,315.61,14.3125,20.625,36.0,15.25
20240530_152433,313.36,14.375,20.625,36.0,15.28
20240530_152503,313.19,14.4375,20.625,36.0,15.33
20240530_152533,309.03,14.5,20.625,36.0,15.36
20240530_152603,301.27,14.5,20.625,36.0,15.39
20240530_152633,291.33,14.5,20.625,36.0,15.41
20240530_152703,285.14,14.5,20.625,36.0,15.43
20240530_152733,280.55,14.5,20.625,36.0,15.46
20240530_152803,278.2,14.5,20.625,36.0,15.48
20240530_152833,277.64,14.5,20.625,36.0,15.5
20240530_152903,278.36,14.5,20.625,36.0,15.49
20240530_152933,279.69,14.5,20.625,35.0,15.48
20240530_153003,282.92,14.4375,20.625,35.0,15.47
20240530_153033,290.96,14.4375,20.625,35.0,15.47
20240530_153103,294.99,14.5625,20.625,35.0,15.51
20240530_153133,294.98,14.625,20.625,35.0,15.55
20240530_153203,297.3,14.625,20.625,35.0,15.57
20240530_153233,300.43,14.6875,20.625,35.0,15.6
20240530_153303,296.52,14.6875,20.625,35.0,15.63
20240530_153333,287.41,14.6875,20.625,35.0,15.64
20240530_153403,284.27,14.6875,20.625,35.0,15.64
20240530_153433,282.5,14.6875,20.625,35.0,15.64
20240530_153503,282.14,14.6875,20.625,35.0,15.66
20240530_153533,282.47,14.6875,20.625,35.0,15.68
20240530_153603,282.49,14.6875,20.625,35.0,15.68
20240530_153633,283.19,14.6875,20.625,35.0,15.7
20240530_153703,283.32,14.75,20.625,35.0,15.71
20240530_153733,284.34,14.75,20.625,35.0,15.72
20240530_153803,285.73,14.8125,20.625,35.0,15.75
20240530_153833,287.73,14.8125,20.625,35.0,15.77
20240530_153903,291.15,14.875,20.625,35.0,15.81
20240530_153933,295.99,14.875,20.625,35.0,15.83
20240530_154003,300.74,14.875,20.625,35.0,15.87
20240530_154033,306.82,14.875,20.625,35.0,15.86
20240530_154103,325.35,14.875,20.625,35.0,15.89
20240530_154133,381.51,14.9375,20.625,35.0,15.93
20240530_154203,341.65,14.9375,20.625,35.0,15.96
20240530_154233,434.75,14.9375,20.625,35.0,16.0
20240530_154303,362.56,14.9375,20.625,35.0,16.02
20240530_154333,387.48,14.9375,20.75,36.0,16.03
20240530_154403,368.97,14.9375,20.75,36.0,16.07
20240530_154433,374.25,15.0,20.75,36.0,16.12
20240530_154503,399.88,15.0625,20.75,36.0,16.17
20240530_154533,345.83,15.0625,20.75,36.0,16.18
20240530_154603,358.41,15.0625,20.75,36.0,16.23
20240530_154633,359.46,15.1875,20.75,36.0,16.28
20240530_154703,334.75,15.1875,20.875,36.0,16.3
20240530_154733,345.77,15.25,20.875,36.0,16.35
20240530_154803,362.77,15.3125,20.875,36.0,16.39
20240530_154833,351.28,15.3125,20.875,36.0,16.42
20240530_154903,360.8,15.3125,20.875,36.0,16.45
20240530_154933,364.68,15.375,20.875,36.0,16.49
20240530_155003,359.36,15.375,20.875,36.0,16.5
20240530_155033,373.28,15.375,21.0,36.0,16.53
20240530_155103,374.96,15.4375,21.0,36.0,16.57
20240530_155133,394.11,15.4375,21.0,36.0,16.6
20240530_155203,398.8,15.5625,21.0,36.0,16.65
20240530_155233,417.88,15.5625,21.125,36.0,16.68
20240530_155303,433.09,15.625,21.125,36.0,16.73
20240530_155333,366.93,15.625,21.125,36.0,16.78
20240530_155403,349.7,15.625,21.125,36.0,16.79
20240530_155433,332.52,15.625,21.125,36.0,16.8
20240530_155503,320.46,15.5625,21.25,36.0,16.79
20240530_155533,318.55,15.5,21.25,36.0,16.79
20240530_155603,314.98,15.375,21.25,36.0,16.73
20240530_155633,313.41,15.25,21.25,36.0,16.67
20240530_155703,318.53,15.125,21.25,36.0,16.58
20240530_155733,338.93,15.0625,21.375,36.0,16.53
20240530_155803,325.01,15.0625,21.375,36.0,16.49
20240530_155833,318.4,15.0625,21.375,36.0,16.46
20240530_155903,306.42,15.125,21.375,36.0,16.44
20240530_155933,307.59,15.1875,21.375,36.0,16.44
20240530_160003,307.73,15.1875,21.375,36.0,16.41
20240530_160033,304.89,15.125,21.375,36.0,16.38
20240530_160103,306.67,15.0625,21.375,36.0,16.33
20240530_160133,314.26,15.0,21.375,36.0,16.29
20240530_160203,326.52,15.0,21.375,36.0,16.25
20240530_160233,311.45,14.875,21.375,36.0,16.18
20240530_160303,305.76,14.8125,21.375,36.0,16.12
20240530_160333,303.12,14.75,21.375,36.0,16.05
20240530_160403,299.96,14.75,21.375,36.0,16.03
20240530_160433,297.23,14.75,21.25,36.0,15.98
20240530_160503,294.26,14.75,21.25,36.0,15.94
20240530_160533,291.06,14.75,21.25,36.0,15.91
20240530_160603,286.96,14.6875,21.25,36.0,15.86
20240530_160633,281.62,14.6875,21.25,36.0,15.82
20240530_160703,274.56,14.6875,21.125,36.0,15.78
20240530_160733,266.81,14.625,21.125,36.0,15.73
20240530_160803,258.09,14.5625,21.125,36.0,15.69
20240530_160833,248.99,14.5625,21.125,36.0,15.65
20240530_160903,239.63,14.5625,21.125,36.0,15.62
20240530_160933,229.98,14.5625,21.125,36.0,15.57
20240530_161003,220.28,14.5,21.0,36.0,15.56
20240530_161033,210.59,14.5,21.0,36.0,15.52
20240530_161103,201.54,14.5,21.0,36.0,15.5
20240530_161133,193.25,14.5,21.0,36.0,15.48
20240530_161203,185.8,14.5,20.875,36.0,15.47
20240530_161233,179.3,14.5,20.875,36.0,15.46
20240530_161303,173.74,14.5,20.875,36.0,15.44
20240530_161333,169.26,14.5,20.875,36.0,15.43
20240530_161403,165.59,14.5,20.875,36.0,15.42
20240530_161433,162.63,14.5,20.875,35.0,15.4
20240530_161503,160.71,14.5,20.875,35.0,15.4
20240530_161533,159.41,14.5,20.875,35.0,15.39
20240530_161603,158.2,14.5625,20.75,35.0,15.38
20240530_161633,156.91,14.5625,20.75,35.0,15.38
20240530_161703,155.6,14.5625,20.75,35.0,15.38
20240530_161733,154.59,14.5625,20.75,35.0,15.36
20240530_161803,154.02,14.5,20.75,35.0,15.34
20240530_161833,153.66,14.5,20.75,35.0,15.31
20240530_161903,154.04,14.4375,20.625,35.0,15.29
20240530_161933,154.83,14.4375,20.625,35.0,15.28
20240530_162003,156.3,14.375,20.625,35.0,15.25
20240530_162033,159.63,14.4375,20.625,35.0,15.26
20240530_162103,170.22,14.4375,20.625,34.0,15.26
20240530_162133,184.05,14.4375,20.625,34.0,15.25
20240530_162203,172.56,14.4375,20.625,34.0,15.27
20240530_162233,169.31,14.4375,20.625,34.0,15.27
20240530_162303,170.69,14.4375,20.625,34.0,15.27
20240530_162333,172.76,14.4375,20.625,34.0,15.27
20240530_162403,175.26,14.4375,20.625,34.0,15.25
20240530_162433,178.02,14.4375,20.625,34.0,15.25
20240530_162503,181.2,14.4375,20.625,34.0,15.25
20240530_162533,184.47,14.4375,20.625,34.0,15.25
20240530_162603,187.82,14.5,20.5,34.0,15.25
20240530_162633,191.11,14.5,20.5,34.0,15.27
20240530_162703,194.87,14.5,20.5,34.0,15.28
20240530_162733,198.76,14.5625,20.5,34.0,15.3
20240530_162803,203.01,14.5625,20.5,34.0,15.29
20240530_162833,207.36,14.5625,20.5,34.0,15.3
20240530_162903,212.28,14.5625,20.5,34.0,15.32
20240530_162933,217.42,14.5625,20.5,34.0,15.32
20240530_163003,223.72,14.5,20.5,34.0,15.32
20240530_163033,230.44,14.5,20.5,34.0,15.32
20240530_163103,237.31,14.5,20.5,34.0,15.33
20240530_163133,244.31,14.5625,20.5,34.0,15.35
20240530_163203,250.39,14.5625,20.5,34.0,15.37
20240530_163233,255.62,14.6875,20.5,34.0,15.4
20240530_163303,261.15,14.6875,20.5,34.0,15.41
20240530_163333,267.54,14.75,20.5,34.0,15.45
20240530_163403,271.88,14.8125,20.5,34.0,15.48
20240530_163433,276.26,14.8125,20.5,34.0,15.5
20240530_163503,288.98,14.75,20.5,34.0,15.51
20240530_163533,334.0,14.6875,20.5,34.0,15.5
20240530_163603,454.38,14.6875,20.5,34.0,15.54
20240530_163633,390.6,14.8125,20.5,34.0,15.63
20240530_163703,448.38,14.9375,20.5,34.0,15.72
20240530_163733,532.74,15.0,20.5,34.0,15.83
20240530_163803,596.55,15.125,20.5,34.0,15.95
20240530_163833,591.05,15.3125,20.5,34.0,16.12
20240530_163903,577.28,15.375,20.5,34.0,16.26
20240530_163933,556.8,15.375,20.625,35.0,16.39
20240530_164003,527.02,15.375,20.625,35.0,16.5
20240530_164033,470.64,15.375,20.625,35.0,16.58
20240530_164103,516.62,15.4375,20.625,35.0,16.66
20240530_164133,515.7,15.5625,20.75,35.0,16.78
20240530_164203,496.63,15.5625,20.75,35.0,16.86
20240530_164233,481.8,15.5625,20.75,35.0,16.92
20240530_164303,411.91,15.6875,20.75,36.0,17.02
20240530_164333,453.67,15.75,20.875,36.0,17.1
20240530_164403,462.92,15.75,20.875,36.0,17.16
20240530_164433,459.56,15.6875,20.875,36.0,17.21
20240530_164503,458.08,15.6875,20.875,36.0,17.24
20240530_164533,456.96,15.6875,20.875,36.0,17.27
20240530_164603,452.52,15.6875,20.875,36.0,17.31
20240530_164633,449.99,15.8125,21.0,36.0,17.38
20240530_164703,446.18,15.9375,21.0,36.0,17.46
20240530_164733,435.26,16.0,21.0,36.0,17.52
20240530_164803,431.87,16.125,21.125,36.0,17.59
20240530_164833,436.67,16.125,21.125,36.0,17.67
20240530_164903,435.15,16.125,21.125,37.0,17.69
20240530_164933,431.69,16.125,21.25,37.0,17.73
20240530_165003,428.15,16.125,21.25,37.0,17.8
20240530_165033,425.25,16.125,21.25,37.0,17.85
20240530_165103,422.75,16.125,21.375,37.0,17.89
20240530_165133,419.56,16.125,21.375,37.0,17.93
20240530_165203,419.42,16.25,21.5,37.0,17.98
20240530_165233,419.78,16.25,21.5,37.0,18.03
20240530_165303,420.79,16.25,21.5,37.0,18.06
20240530_165333,419.17,16.25,21.625,37.0,18.06
20240530_165403,415.31,16.125,21.625,37.0,18.04
20240530_165433,411.1,16.125,21.625,37.0,18.02
20240530_165503,416.05,16.125,21.75,37.0,18.04
20240530_165533,416.9,16.25,21.75,37.0,18.05
20240530_165603,422.18,16.25,21.75,37.0,18.08
20240530_165633,422.54,16.25,21.875,37.0,18.09
20240530_165703,307.48,16.25,21.875,37.0,18.1
20240530_165733,400.37,16.25,22.0,37.0,18.07
20240530_165803,418.21,16.25,22.0,37.0,18.03
20240530_165833,417.58,16.125,22.0,37.0,18.0
20240530_165903,414.24,16.125,22.125,37.0,17.99
20240530_165933,416.75,16.0,22.125,37.0,17.92
20240530_170003,416.4,15.9375,22.125,37.0,17.85
20240530_170033,399.61,15.8125,22.25,37.0,17.78
20240530_170103,138.7,15.6875,22.25,37.0,17.64
20240530_170133,117.07,15.5,22.25,37.0,17.45
20240530_170203,173.58,15.375,22.25,37.0,17.28
20240530_170233,113.18,15.375,22.25,37.0,17.14
20240530_170303,106.49,15.25,22.375,37.0,16.97
20240530_170333,111.85,15.125,22.375,37.0,16.82
20240530_170403,109.86,15.125,22.375,37.0,16.69
20240530_170433,112.02,15.0625,22.375,37.0,16.55
20240530_170503,111.87,15.0625,22.25,37.0,16.44
20240530_170533,114.59,15.0,22.25,37.0,16.34
20240530_170603,159.78,15.0,22.25,36.0,16.25
20240530_170633,164.3,14.9375,22.25,36.0,16.17
20240530_170703,130.18,14.9375,22.25,36.0,16.1
20240530_170733,301.76,14.875,22.25,36.0,16.05
20240530_170803,140.03,14.875,22.125,36.0,16.01
20240530_170833,142.1,14.875,22.125,36.0,15.96
20240530_170903,152.18,14.875,22.125,36.0,15.9
20240530_170933,157.26,14.875,22.0,36.0,15.85
20240530_171003,164.25,14.875,22.0,36.0,15.82
20240530_171033,319.14,14.875,22.0,35.0,15.8
20240530_171103,373.66,14.9375,22.0,35.0,15.82
20240530_171133,167.91,15.0,21.875,35.0,15.85
20240530_171203,167.01,15.0,21.875,35.0,15.85
20240530_171233,163.6,15.0,21.875,35.0,15.82
20240530_171303,156.55,15.0,21.75,35.0,15.74
20240530_171333,148.64,14.9375,21.75,35.0,15.62
20240530_171403,142.31,14.875,21.75,35.0,15.47
20240530_171433,141.36,14.875,21.75,35.0,15.32
20240530_171503,146.7,14.8125,21.625,35.0,15.19
20240530_171533,150.29,14.8125,21.625,35.0,15.07
20240530_171603,161.96,14.75,21.5,35.0,14.98
20240530_171633,153.94,14.75,21.5,35.0,14.9
20240530_171703,149.96,14.6875,21.5,34.0,14.85
20240530_171733,152.51,14.6875,21.375,34.0,14.8
20240530_171803,149.66,14.6875,21.25,34.0,14.79
20240530_171833,145.89,14.625,21.25,34.0,14.77
20240530_171903,137.75,14.625,21.125,34.0,14.78
20240530_171933,132.63,14.625,21.125,34.0,14.77
20240530_172003,125.71,14.5625,21.125,34.0,14.77
20240530_172033,118.35,14.5625,21.0,34.0,14.78
20240530_172103,111.72,14.5625,21.0,34.0,14.79
20240530_172133,105.43,14.5625,20.875,34.0,14.79
20240530_172203,99.82,14.5625,20.875,34.0,14.8
20240530_172233,93.87,14.5625,20.875,33.0,14.81
20240530_172303,87.03,14.5,20.75,33.0,14.81
20240530_172333,79.48,14.5,20.75,33.0,14.81
20240530_172403,72.08,14.5,20.625,33.0,14.81
20240530_172433,65.12,14.5,20.625,33.0,14.8
20240530_172503,58.65,14.4375,20.625,33.0,14.79
20240530_172533,53.53,14.4375,20.625,33.0,14.78
20240530_172603,49.26,14.4375,20.5,33.0,14.78
20240530_172633,45.47,14.375,20.5,33.0,14.76
20240530_172703,42.72,14.375,20.5,32.0,14.75
20240530_172733,40.51,14.3125,20.375,32.0,14.72
20240530_172803,38.2,14.3125,20.375,32.0,14.7
20240530_172833,35.68,14.3125,20.375,32.0,14.69
20240530_172903,31.77,14.25,20.375,32.0,14.67
20240530_172933,26.74,14.25,20.25,32.0,14.65
20240530_173003,21.16,14.25,20.25,32.0,14.64
20240530_173033,16.38,14.1875,20.25,32.0,14.63
20240530_173103,12.81,14.1875,20.25,32.0,14.61
20240530_173133,10.68,14.1875,20.125,31.0,14.6
20240530_173203,9.94,14.0625,20.125,31.0,14.57
20240530_173233,9.78,14.0,20.125,31.0,14.5
20240530_173303,10.22,13.875,20.0,31.0,14.39
20240530_173333,10.67,13.625,20.0,31.0,14.22
20240530_173403,10.67,13.375,20.0,31.0,14.0
20240530_173433,10.99,13.125,19.875,31.0,13.76
20240530_173503,11.52,12.9375,19.75,31.0,13.5
20240530_173533,13.15,12.8125,19.75,31.0,13.28
20240530_173603,15.44,12.6875,19.625,30.0,13.04
20240530_173633,18.12,12.5,19.5,30.0,12.78
20240530_173703,20.34,12.375,19.5,30.0,12.53
20240530_173733,23.65,12.25,19.375,30.0,12.3
20240530_173803,27.0,12.1875,19.25,30.0,12.11
20240530_173833,30.75,12.125,19.25,30.0,11.95
20240530_173903,34.8,12.0625,19.125,30.0,11.81
20240530_173933,38.69,12.0625,19.0,30.0,11.71
20240530_174003,42.74,12.0625,18.875,30.0,11.63
20240530_174033,46.44,12.0,18.75,30.0,11.57
20240530_174103,49.98,12.0,18.75,29.0,11.52
20240530_174133,53.43,12.0,18.625,29.0,11.5
20240530_174203,56.45,12.0,18.5,29.0,11.49
20240530_174233,58.68,12.0625,18.5,29.0,11.48
20240530_174303,60.88,12.0625,18.375,29.0,11.49
20240530_174333,64.02,12.125,18.375,29.0,11.5
20240530_174403,77.52,12.1875,18.375,29.0,11.53
20240530_174433,68.28,12.25,18.375,29.0,11.55
20240530_174503,68.07,12.25,18.25,29.0,11.58
20240530_174533,66.94,12.25,18.25,29.0,11.6
20240530_174603,66.28,12.3125,18.25,29.0,11.63
20240530_174633,65.92,12.3125,18.25,29.0,11.65
20240530_174703,65.67,12.3125,18.25,29.0,11.67
20240530_174733,66.18,12.3125,18.25,29.0,11.68
20240530_174803,67.29,12.3125,18.25,28.0,11.71
20240530_174833,69.67,12.3125,18.25,28.0,11.74
20240530_174903,72.24,12.375,18.375,28.0,11.76
20240530_174933,75.15,12.375,18.375,28.0,11.78
20240530_175003,78.46,12.375,18.375,28.0,11.81
20240530_175033,81.64,12.375,18.375,28.0,11.83
20240530_175103,84.66,12.375,18.375,28.0,11.86
20240530_175133,86.76,12.375,18.5,28.0,11.89
20240530_175203,87.74,12.4375,18.5,28.0,11.91
20240530_175233,87.87,12.4375,18.625,28.0,11.92
20240530_175303,87.92,12.4375,18.625,28.0,11.96
20240530_175333,88.09,12.4375,18.625,28.0,11.97
20240530_175403,89.15,12.4375,18.75,28.0,12.0
20240530_175433,91.49,12.4375,18.75,28.0,12.02
20240530_175503,94.25,12.4375,18.875,28.0,12.06
20240530_175533,96.43,12.5,18.875,28.0,12.09
20240530_175603,99.28,12.5,19.0,28.0,12.1
20240530_175633,102.84,12.5,19.0,28.0,12.14
20240530_175703,106.51,12.5,19.125,28.0,12.16
20240530_175733,110.3,12.5625,19.125,28.0,12.19
20240530_175803,113.41,12.5625,19.25,28.0,12.23
20240530_175833,116.33,12.625,19.25,28.0,12.25
20240530_175903,118.68,12.625,19.375,28.0,12.28
20240530_175933,120.22,12.625,19.375,28.0,12.31
20240530_180003,121.38,12.625,19.5,28.0,12.33
20240530_180033,121.65,12.6875,19.5,28.0,12.35
20240530_180103,121.54,12.6875,19.5,28.0,12.38
20240530_180133,120.78,12.6875,19.625,28.0,12.41
20240530_180203,120.1,12.6875,19.625,28.0,12.43
20240530_180233,119.7,12.75,19.75,28.0,12.45
20240530_180303,120.23,12.8125,19.75,28.0,12.49
20240530_180333,121.6,12.875,19.875,28.0,12.53
20240530_180403,134.81,12.875,19.875,28.0,12.56
20240530_180433,178.1,12.9375,20.0,28.0,12.6
20240530_180503,232.04,13.0,20.0,28.0,12.67
20240530_180533,246.78,13.125,20.0,28.0,12.78
20240530_180603,251.45,13.1875,20.125,28.0,12.89
20240530_180633,251.36,13.3125,20.25,28.0,13.0
20240530_180703,247.71,13.375,20.25,28.0,13.14
20240530_180733,242.95,13.4375,20.375,28.0,13.25
20240530_180803,237.34,13.5,20.375,28.0,13.35
20240530_180833,229.85,13.5625,20.5,28.0,13.46
20240530_180903,224.31,13.625,20.5,28.0,13.54
20240530_180933,220.74,13.625,20.625,28.0,13.62
20240530_181003,214.99,13.6875,20.75,29.0,13.7
20240530_181033,213.86,13.6875,20.75,29.0,13.76
20240530_181103,209.42,13.6875,20.875,29.0,13.81
20240530_181133,179.21,13.75,20.875,29.0,13.88
20240530_181203,196.2,13.75,21.0,29.0,13.92
20240530_181233,197.41,13.8125,21.0,29.0,13.96
20240530_181303,189.06,13.8125,21.125,29.0,14.01
20240530_181333,93.78,13.8125,21.25,29.0,14.04
20240530_181403,93.54,13.8125,21.25,29.0,14.0
20240530_181433,97.7,13.75,21.375,29.0,13.95
20240530_181503,76.9,13.75,21.375,29.0,13.91
20240530_181533,71.59,13.6875,21.5,29.0,13.87
20240530_181603,69.67,13.6875,21.5,29.0,13.82
20240530_181633,69.06,13.625,21.625,29.0,13.75
20240530_181703,69.23,13.5625,21.625,29.0,13.67
20240530_181733,70.13,13.5,21.625,29.0,13.6
20240530_181803,71.26,13.5,21.75,29.0,13.55
20240530_181833,72.19,13.5,21.75,29.0,13.5
20240530_181903,72.04,13.5,21.75,29.0,13.46
20240530_181933,70.3,13.5,21.875,29.0,13.42
20240530_182003,67.44,13.4375,21.875,29.0,13.37
20240530_182033,63.94,13.4375,21.875,29.0,13.34
20240530_182103,60.49,13.4375,21.875,29.0,13.31
20240530_182133,56.76,13.375,22.0,29.0,13.27
20240530_182203,52.77,13.375,22.0,29.0,13.24
20240530_182233,49.11,13.375,22.0,29.0,13.22
20240530_182303,45.63,13.375,22.0,29.0,13.19
20240530_182333,42.43,13.375,22.0,29.0,13.16
20240530_182403,39.43,13.375,22.0,29.0,13.15
20240530_182433,36.51,13.375,22.0,28.0,13.12
20240530_182503,34.16,13.375,22.0,28.0,13.12
20240530_182533,32.09,13.375,22.0,28.0,13.1
20240530_182603,30.32,13.3125,22.0,28.0,13.07
20240530_182633,29.1,13.3125,22.0,28.0,13.07
20240530_182703,28.1,13.3125,22.0,28.0,13.04
20240530_182733,27.45,13.25,22.0,28.0,13.02
20240530_182803,27.09,13.25,22.0,28.0,13.01
20240530_182833,26.6,13.25,22.0,28.0,13.0
20240530_182903,25.71,13.25,22.0,28.0,13.0
20240530_182933,24.55,13.3125,22.0,28.0,12.97
20240530_183003,23.49,13.25,22.0,28.0,12.97
20240530_183033,22.35,13.25,22.0,28.0,12.97
20240530_183103,21.21,13.25,22.0,28.0,12.96
20240530_183133,19.92,13.25,22.0,28.0,12.96
20240530_183203,18.77,13.25,22.0,28.0,12.95
20240530_183233,17.84,13.25,22.0,28.0,12.94
20240530_183303,16.82,13.25,22.0,28.0,12.93
20240530_183333,15.62,13.25,22.0,28.0,12.93
20240530_183403,14.59,13.25,22.0,28.0,12.92
20240530_183433,13.64,13.25,22.0,28.0,12.92
20240530_183503,13.12,13.25,22.0,28.0,12.91
20240530_183533,13.01,13.25,22.0,28.0,12.91
20240530_183603,13.35,13.1875,22.0,28.0,12.9
20240530_183633,13.98,13.1875,21.875,28.0,12.9
20240530_183703,14.66,13.1875,21.875,27.0,12.89
20240530_183733,14.97,13.1875,21.875,27.0,12.89
20240530_183803,15.09,13.1875,21.875,27.0,12.89
20240530_183833,15.11,13.1875,21.875,27.0,12.89
20240530_183903,15.01,13.1875,21.875,27.0,12.88
20240530_183933,15.2,13.1875,21.875,27.0,12.89
20240530_184003,15.63,13.125,21.875,27.0,12.88
20240530_184033,16.63,13.125,21.875,27.0,12.87
20240530_184103,17.83,13.125,21.875,27.0,12.86
20240530_184133,19.12,13.125,21.875,27.0,12.86
20240530_184203,20.44,13.125,21.75,27.0,12.86
20240530_184233,21.67,13.125,21.75,27.0,12.85
20240530_184303,22.76,13.125,21.75,27.0,12.85
20240530_184333,23.92,13.125,21.75,27.0,12.85
20240530_184403,25.11,13.125,21.75,27.0,12.85
20240530_184433,26.24,13.1875,21.75,27.0,12.85
20240530_184503,27.44,13.1875,21.75,27.0,12.87
20240530_184533,28.64,13.1875,21.75,27.0,12.87
20240530_184603,29.74,13.1875,21.75,27.0,12.87
20240530_184633,31.13,13.1875,21.75,27.0,12.87
20240530_184703,32.27,13.1875,21.75,27.0,12.88
20240530_184733,33.5,13.1875,21.75,27.0,12.88
20240530_184803,34.87,13.1875,21.75,27.0,12.89
20240530_184833,36.78,13.1875,21.75,27.0,12.9
20240530_184903,38.14,13.1875,21.75,27.0,12.89
20240530_184933,39.55,13.25,21.75,27.0,12.91
20240530_185003,40.67,13.25,21.75,27.0,12.92
20240530_185033,41.6,13.1875,21.75,27.0,12.92
20240530_185103,42.13,13.1875,21.75,27.0,12.93
20240530_185133,50.35,13.1875,21.75,27.0,12.94
20240530_185203,56.26,13.25,21.75,27.0,12.96
20240530_185233,73.38,13.3125,21.75,27.0,12.98
20240530_185303,64.22,13.375,21.75,27.0,13.01
20240530_185333,76.7,13.4375,21.75,27.0,13.03
20240530_185403,40.58,13.5,21.75,27.0,13.06
20240530_185433,55.09,13.375,21.75,27.0,13.06
20240530_185503,54.67,13.3125,21.75,27.0,13.06
20240530_185533,39.32,13.25,21.75,27.0,13.04
20240530_185603,42.14,13.1875,21.75,27.0,13.03
20240530_185633,44.92,13.125,21.75,27.0,12.99
20240530_185703,43.39,13.125,21.75,27.0,12.96
20240530_185733,44.22,13.0625,21.75,27.0,12.94
20240530_185803,42.5,13.0625,21.75,27.0,12.91
20240530_185833,38.58,13.0,21.75,27.0,12.89
20240530_185903,38.13,12.9375,21.75,27.0,12.85
20240530_185933,37.97,12.9375,21.75,27.0,12.82
20240530_190003,38.09,12.875,21.75,27.0,12.79
20240530_190033,38.36,12.875,21.625,27.0,12.75
20240530_190103,38.77,12.8125,21.625,27.0,12.73
20240530_190133,39.18,12.75,21.625,27.0,12.7
20240530_190203,39.67,12.75,21.625,27.0,12.67
20240530_190233,40.66,12.75,21.625,27.0,12.65
20240530_190303,44.64,12.75,21.625,27.0,12.63
20240530_190333,52.26,12.75,21.625,27.0,12.62
20240530_190403,57.87,12.875,21.625,27.0,12.61
20240530_190433,61.53,12.9375,21.625,27.0,12.63
20240530_190503,62.63,13.0,21.625,27.0,12.64
20240530_190533,49.45,13.0625,21.625,27.0,12.67
20240530_190603,41.51,13.0625,21.625,27.0,12.67
20240530_190633,40.74,13.0,21.5,27.0,12.67
20240530_190703,41.51,12.9375,21.5,27.0,12.67
20240530_190733,48.71,12.9375,21.5,27.0,12.67
20240530_190803,42.13,12.9375,21.5,27.0,12.66
20240530_190833,44.18,12.9375,21.5,27.0,12.66
20240530_190903,44.19,12.9375,21.5,27.0,12.67
20240530_190933,55.62,13.0625,21.5,27.0,12.67
20240530_191003,54.71,13.125,21.5,27.0,12.69
20240530_191033,53.6,13.1875,21.5,27.0,12.71
20240530_191103,53.02,13.25,21.5,27.0,12.73
20240530_191133,51.97,13.3125,21.5,27.0,12.76
20240530_191203,50.73,13.375,21.5,27.0,12.79
20240530_191233,49.12,13.4375,21.5,27.0,12.82
20240530_191303,47.28,13.4375,21.5,27.0,12.85
20240530_191333,45.77,13.4375,21.5,27.0,12.87
20240530_191403,41.77,13.4375,21.625,27.0,12.89
20240530_191433,34.98,13.4375,21.625,27.0,12.89
20240530_191503,30.69,13.375,21.625,27.0,12.9
20240530_191533,27.5,13.3125,21.625,27.0,12.9
20240530_191603,26.08,13.25,21.625,27.0,12.89
20240530_191633,24.54,13.1875,21.625,27.0,12.87
20240530_191703,23.2,13.1875,21.625,27.0,12.86
20240530_191733,21.96,13.125,21.625,27.0,12.85
20240530_191803,20.82,13.125,21.625,27.0,12.85
20240530_191833,19.91,13.0625,21.625,27.0,12.82
20240530_191903,19.72,13.0,21.625,27.0,12.82
20240530_191933,19.7,13.0,21.625,27.0,12.81
20240530_192003,21.13,13.0,21.625,27.0,12.79
20240530_192033,22.17,13.0,21.625,27.0,12.77
20240530_192103,21.11,13.0,21.625,27.0,12.75
20240530_192133,20.02,13.0,21.625,27.0,12.74
20240530_192203,20.29,13.0,21.625,27.0,12.74
20240530_192233,19.61,13.0625,21.625,27.0,12.72
20240530_192303,19.36,13.0625,21.625,27.0,12.71
20240530_192333,18.12,13.0625,21.625,27.0,12.71
20240530_192403,15.71,13.0625,21.625,27.0,12.7
20240530_192433,13.1,13.0,21.625,27.0,12.69
20240530_192503,12.46,13.0,21.625,27.0,12.67
20240530_192533,11.34,12.9375,21.625,27.0,12.64
20240530_192603,10.86,12.875,21.625,27.0,12.63
20240530_192633,10.54,12.875,21.625,27.0,12.6
20240530_192703,10.23,12.8125,21.625,27.0,12.58
20240530_192733,10.03,12.8125,21.625,26.0,12.56
20240530_192803,9.81,12.8125,21.625,26.0,12.55
20240530_192833,9.64,12.75,21.5,26.0,12.52
20240530_192903,9.77,12.75,21.5,26.0,12.5
20240530_192933,9.36,12.75,21.5,26.0,12.5
20240530_193003,8.84,12.75,21.5,26.0,12.5
20240530_193033,8.68,12.75,21.5,26.0,12.48
20240530_193103,8.61,12.75,21.5,26.0,12.47
20240530_193133,8.4,12.6875,21.5,26.0,12.46
20240530_193203,8.11,12.6875,21.5,26.0,12.44
20240530_193233,7.59,12.6875,21.5,26.0,12.44
20240530_193303,7.15,12.625,21.5,26.0,12.42
20240530_193333,6.81,12.625,21.5,26.0,12.39
20240530_193403,6.52,12.625,21.5,26.0,12.39
20240530_193433,5.94,12.625,21.5,26.0,12.37
20240530_193503,5.63,12.625,21.5,26.0,12.35
20240530_193533,5.38,12.625,21.5,26.0,12.33
20240530_193603,5.32,12.625,21.5,26.0,12.32
20240530_193633,5.09,12.625,21.5,26.0,12.29
20240530_193703,4.81,12.625,21.375,26.0,12.28
20240530_193733,4.74,12.625,21.375,26.0,12.26
20240530_193803,4.52,12.625,21.375,26.0,12.25
20240530_193833,4.34,12.625,21.375,26.0,12.24
20240530_193903,3.99,12.625,21.375,26.0,12.23
20240530_193933,3.8,12.5625,21.375,26.0,12.2
20240530_194003,3.58,12.5625,21.375,26.0,12.19
20240530_194033,3.32,12.5625,21.375,26.0,12.17
20240530_194103,3.25,12.5625,21.375,26.0,12.16
20240530_194133,3.11,12.5625,21.375,26.0,12.14
20240530_194203,3.08,12.5625,21.375,26.0,12.13
20240530_194233,2.87,12.5625,21.375,26.0,12.11
20240530_194303,2.8,12.5625,21.375,26.0,12.11
20240530_194333,2.42,12.5625,21.375,26.0,12.1
20240530_194403,2.18,12.5625,21.375,26.0,12.09
20240530_194433,1.83,12.5625,21.375,26.0,12.07
20240530_194503,1.6,12.5625,21.375,26.0,12.07
20240530_194533,1.08,12.5625,21.375,26.0,12.04
20240530_194603,0.6,12.5625,21.25,26.0,12.03
20240530_194633,0.2,12.5625,21.25,26.0,12.0
20240530_194703,0.01,12.625,21.25,26.0,12.0
20240530_194733,-0.34,12.625,21.25,26.0,11.98
20240530_194803,-0.79,12.5625,21.25,26.0,11.96
20240530_194833,-0.73,12.5625,21.25,26.0,11.95
20240530_194903,-1.0,12.5625,21.25,26.0,11.93
20240530_194933,-1.04,12.5,21.25,26.0,11.93
20240530_195003,-1.16,12.5,21.25,26.0,11.92
20240530_195033,-1.29,12.5,21.25,26.0,11.9
20240530_195103,-1.17,12.5,21.25,26.0,11.89
20240530_195133,-1.26,12.5,21.25,26.0,11.89
20240530_195203,-1.43,12.4375,21.25,26.0,11.87
20240530_195233,-1.46,12.4375,21.25,26.0,11.86
20240530_195303,-1.63,12.4375,21.25,26.0,11.85
20240530_195333,-1.78,12.375,21.25,26.0,11.84
20240530_195403,-1.85,12.375,21.25,26.0,11.82
20240530_195433,-1.91,12.375,21.25,26.0,11.82
20240530_195503,-2.04,12.375,21.25,26.0,11.8
20240530_195533,-2.2,12.3125,21.25,26.0,11.78
20240530_195603,-2.24,12.3125,21.25,26.0,11.78
20240530_195633,-2.08,12.3125,21.25,26.0,11.77
20240530_195703,-1.81,12.3125,21.25,26.0,11.78
20240530_195733,-2.01,12.3125,21.25,26.0,11.77
20240530_195803,-2.11,12.3125,21.25,26.0,11.77
20240530_195833,-2.12,12.3125,21.25,26.0,11.77
20240530_195903,-1.94,12.3125,21.25,26.0,11.76
20240530_195933,-2.07,12.3125,21.25,26.0,11.77
20240530_200003,-2.0,12.3125,21.25,25.0,11.77
20240530_200033,-2.0,12.3125,21.125,25.0,11.78
20240530_200103,-1.97,12.3125,21.125,25.0,11.79
20240530_200133,-2.1,12.3125,21.125,25.0,11.8
20240530_200203,-2.1,12.3125,21.125,25.0,11.8
20240530_200233,-2.18,12.3125,21.125,25.0,11.81
20240530_200303,-2.32,12.25,21.125,25.0,11.8
20240530_200333,-2.4,12.3125,21.125,25.0,11.8
20240530_200403,-2.31,12.3125,21.125,25.0,11.82
20240530_200433,-2.44,12.3125,21.125,25.0,11.82
20240530_200503,-2.56,12.3125,21.125,25.0,11.82
20240530_200533,-2.55,12.25,21.125,25.0,11.82
20240530_200603,-2.73,12.25,21.125,25.0,11.82
20240530_200633,-2.85,12.25,21.125,25.0,11.81
20240530_200703,-2.9,12.25,21.125,25.0,11.8
20240530_200733,-2.84,12.25,21.0,25.0,11.79
20240530_200803,-2.87,12.25,21.0,25.0,11.78
20240530_200833,-2.76,12.1875,21.0,25.0,11.78
20240530_200903,-2.72,12.1875,21.0,25.0,11.78
20240530_200933,-2.81,12.1875,21.0,25.0,11.78
20240530_201003,-2.69,12.1875,21.0,25.0,11.78
20240530_201033,-2.85,12.1875,21.0,25.0,11.79
20240530_201103,-3.0,12.1875,21.0,25.0,11.78
20240530_201133,-2.97,12.1875,21.0,25.0,11.77
20240530_201203,-2.99,12.1875,21.0,25.0,11.77
20240530_201233,-2.92,12.1875,21.0,25.0,11.78
20240530_201303,-2.98,12.1875,20.875,25.0,11.78
20240530_201333,-2.86,12.1875,20.875,25.0,11.78
20240530_201403,-3.02,12.1875,20.875,25.0,11.77
20240530_201433,-3.03,12.1875,20.875,25.0,11.77
20240530_201503,-3.0,12.1875,20.875,25.0,11.76
20240530_201533,-2.86,12.1875,20.875,25.0,11.75
20240530_201603,-2.95,12.1875,20.875,25.0,11.76
20240530_201633,-2.98,12.1875,20.875,25.0,11.76
20240530_201703,-2.96,12.125,20.875,25.0,11.75
20240530_201733,-2.94,12.125,20.875,25.0,11.75
20240530_201803,-2.73,12.125,20.875,25.0,11.75
20240530_201833,-2.71,12.125,20.875,25.0,11.74
20240530_201903,-2.47,12.125,20.875,25.0,11.75
20240530_201933,-2.37,12.125,20.875,25.0,11.76
20240530_202003,-2.08,12.125,20.875,25.0,11.77
20240530_202033,-1.92,12.1875,20.875,25.0,11.78
20240530_202103,-1.78,12.1875,20.875,25.0,11.79
20240530_202133,-1.66,12.1875,20.875,25.0,11.8
20240530_202203,-1.49,12.1875,20.875,25.0,11.82
20240530_202233,-1.6,12.1875,20.875,25.0,11.82
20240530_202303,-1.59,12.1875,20.875,25.0,11.83
20240530_202333,-1.51,12.1875,20.875,25.0,11.85
20240530_202403,-1.56,12.1875,20.875,25.0,11.85
20240530_202433,-1.65,12.1875,20.875,25.0,11.86
20240530_202503,-1.68,12.1875,20.875,25.0,11.86
20240530_202533,-1.79,12.1875,20.875,25.0,11.88
20240530_202603,-1.76,12.1875,20.875,25.0,11.89
20240530_202633,-1.75,12.1875,20.875,25.0,11.9
20240530_202703,-1.72,12.25,20.875,25.0,11.91
20240530_202733,-1.72,12.25,20.875,25.0,11.91
20240530_202803,-1.89,12.25,20.875,25.0,11.93
20240530_202833,-1.78,12.25,20.875,25.0,11.94
20240530_202903,-1.79,12.25,20.875,25.0,11.95
20240530_202933,-1.75,12.25,20.875,25.0,11.96
20240530_203003,-1.93,12.25,20.875,25.0,11.96
20240530_203033,-2.01,12.25,20.875,25.0,11.97
20240530_203103,-1.92,12.25,20.875,25.0,11.97
20240530_203133,-1.88,12.25,20.875,25.0,11.98
20240530_203203,-1.9,12.25,20.875,25.0,11.99
20240530_203233,-1.78,12.25,20.875,25.0,11.99
20240530_203303,-1.96,12.3125,20.875,25.0,12.0
20240530_203333,-2.07,12.3125,20.875,25.0,12.01
20240530_203403,-2.25,12.25,20.875,25.0,12.0
20240530_203433,-2.37,12.25,20.875,25.0,12.02
20240530_203503,-2.37,12.25,20.875,25.0,12.01
20240530_203533,-2.38,12.25,20.875,25.0,12.0
20240530_203603,-2.5,12.25,20.875,25.0,12.02
20240530_203633,-2.63,12.25,20.875,25.0,12.02
20240530_203703,-2.68,12.25,20.875,25.0,12.02
20240530_203733,-2.79,12.25,20.875,25.0,12.01
20240530_203803,-2.7,12.25,20.875,25.0,12.01
20240530_203833,-2.72,12.25,20.875,25.0,12.0
20240530_203903,-2.7,12.1875,20.875,25.0,12.0
20240530_203933,-2.98,12.1875,20.875,25.0,11.99
20240530_204003,-2.94,12.1875,20.875,25.0,11.98
20240530_204033,-2.86,12.1875,20.875,25.0,11.98
20240530_204103,-2.95,12.1875,20.875,25.0,11.96
20240530_204133,-3.0,12.1875,20.875,25.0,11.96
20240530_204203,-2.82,12.1875,20.875,25.0,11.95
20240530_204233,-2.83,12.1875,20.875,25.0,11.96
20240530_204303,-2.92,12.1875,20.875,25.0,11.94
20240530_204333,-2.98,12.125,20.875,25.0,11.94
20240530_204403,-2.85,12.125,20.875,25.0,11.93
20240530_204433,-2.91,12.125,20.875,25.0,11.92
20240530_204503,-3.05,12.125,20.875,25.0,11.91
20240530_204533,-2.8,12.125,20.875,25.0,11.92
20240530_204603,-2.8,12.125,20.875,25.0,11.92
20240530_204633,-2.76,12.125,20.875,25.0,11.91
20240530_204703,-2.73,12.125,20.875,25.0,11.91
20240530_204733,-2.82,12.125,20.75,25.0,11.91
20240530_204803,-3.04,12.125,20.75,25.0,11.89
20240530_204833,-3.08,12.125,20.75,25.0,11.88
20240530_204903,-3.26,12.125,20.75,25.0,11.87
20240530_204933,-3.12,12.125,20.75,25.0,11.87
20240530_205003,-3.11,12.125,20.75,25.0,11.85
20240530_205033,-3.18,12.125,20.75,25.0,11.86
20240530_205103,-3.05,12.125,20.75,25.0,11.85
20240530_205133,-3.06,12.125,20.75,25.0,11.85
20240530_205203,-2.92,12.125,20.75,25.0,11.85
20240530_205233,-2.85,12.125,20.75,25.0,11.85
20240530_205303,-2.88,12.125,20.75,25.0,11.85
20240530_205333,-2.86,12.125,20.75,25.0,11.85
20240530_205403,-2.97,12.125,20.75,25.0,11.84
20240530_205433,-2.87,12.125,20.75,25.0,11.83
20240530_205503,-2.71,12.125,20.75,25.0,11.84
20240530_205533,-2.78,12.125,20.625,25.0,11.84
20240530_205603,-2.8,12.0625,20.625,25.0,11.84
20240530_205633,-2.62,12.0625,20.625,25.0,11.83
20240530_205703,-2.64,12.0625,20.625,25.0,11.84
20240530_205733,-2.57,12.0625,20.625,25.0,11.82
20240530_205803,-2.34,12.0625,20.625,25.0,11.84
20240530_205833,-2.05,12.125,20.625,25.0,11.85
20240530_205903,-1.69,12.125,20.625,25.0,11.85
20240530_205933,-1.54,12.125,20.625,25.0,11.87
20240530_210003,-1.36,12.125,20.625,25.0,11.91
20240530_210033,-1.19,12.125,20.625,25.0,11.93
20240530_210103,-1.14,12.125,20.625,25.0,11.94
20240530_210133,-0.96,12.125,20.625,25.0,11.96
20240530_210203,-0.89,12.125,20.625,25.0,11.98
20240530_210233,-0.7,12.1875,20.625,25.0,12.0
20240530_210303,-0.66,12.1875,20.625,25.0,12.04
20240530_210333,-0.58,12.25,20.625,25.0,12.06
20240530_210403,-0.61,12.25,20.75,25.0,12.07
20240530_210433,-0.62,12.25,20.75,25.0,12.09
20240530_210503,-0.51,12.25,20.75,25.0,12.11
20240530_210533,-0.62,12.25,20.75,25.0,12.13
20240530_210603,-0.64,12.25,20.75,25.0,12.15
20240530_210633,-0.62,12.3125,20.75,25.0,12.16
20240530_210703,-0.62,12.3125,20.75,25.0,12.19
20240530_210733,-0.48,12.3125,20.75,25.0,12.21
20240530_210803,-0.62,12.375,20.75,25.0,12.25
20240530_210833,-0.58,12.375,20.75,25.0,12.25
20240530_210903,-0.6,12.375,20.875,25.0,12.27
20240530_210933,-0.51,12.375,20.875,25.0,12.29
20240530_211003,-0.47,12.375,20.875,25.0,12.32
20240530_211033,-0.49,12.4375,20.875,25.0,12.32
20240530_211103,-0.64,12.4375,20.875,25.0,12.35
20240530_211133,-0.7,12.4375,20.875,25.0,12.36
20240530_211203,-0.87,12.4375,20.875,25.0,12.37
20240530_211233,-1.08,12.4375,20.875,25.0,12.38
20240530_211303,-1.08,12.4375,20.875,25.0,12.39
20240530_211333,-1.13,12.4375,20.875,25.0,12.4
20240530_211403,-1.3,12.4375,20.875,25.0,12.4
20240530_211433,-1.32,12.4375,20.875,25.0,12.41
20240530_211503,-1.33,12.4375,20.875,25.0,12.42
20240530_211533,-1.29,12.4375,20.875,25.0,12.42
20240530_211603,-1.43,12.4375,20.875,25.0,12.42
20240530_211633,-1.43,12.4375,20.875,25.0,12.42
20240530_211703,-1.55,12.4375,20.875,25.0,12.42
20240530_211733,-1.78,12.375,20.875,25.0,12.42
20240530_211803,-1.96,12.375,20.875,25.0,12.42
20240530_211833,-2.06,12.4375,21.0,25.0,12.41
20240530_211903,-2.07,12.4375,21.0,25.0,12.41
20240530_211933,-2.13,12.4375,21.0,25.0,12.41
20240530_212003,-2.13,12.4375,21.0,25.0,12.42
20240530_212033,-2.09,12.4375,21.0,25.0,12.39
20240530_212103,-2.19,12.375,21.0,25.0,12.4
20240530_212133,-2.11,12.375,21.0,25.0,12.39
20240530_212203,-2.11,12.375,21.0,25.0,12.38
20240530_212233,-2.07,12.375,21.0,25.0,12.37
20240530_212303,-1.99,12.375,21.0,25.0,12.38
20240530_212333,-1.87,12.375,21.0,25.0,12.38
20240530_212403,-1.83,12.375,21.0,25.0,12.38
20240530_212433,-1.79,12.375,21.0,25.0,12.37
20240530_212503,-1.56,12.375,21.0,25.0,12.38
20240530_212533,-1.64,12.375,21.0,25.0,12.37
20240530_212603,-1.53,12.375,21.0,25.0,12.37
20240530_212633,-1.48,12.375,21.0,25.0,12.38
20240530_212703,-1.57,12.375,21.0,25.0,12.38
20240530_212733,-1.56,12.375,21.0,25.0,12.38
20240530_212803,-1.5,12.375,21.0,25.0,12.38
20240530_212833,-1.53,12.375,21.0,25.0,12.38
20240530_212903,-1.73,12.375,21.0,25.0,12.38
20240530_212933,-1.76,12.375,21.0,25.0,12.38
20240530_213003,-1.92,12.375,21.0,25.0,12.37
20240530_213033,-1.77,12.375,21.0,25.0,12.38
20240530_213103,-1.96,12.375,21.0,25.0,12.37
20240530_213133,-2.04,12.375,21.0,25.0,12.36
20240530_213203,-2.06,12.375,21.0,25.0,12.35
20240530_213233,-2.1,12.375,21.0,25.0,12.35
20240530_213303,-2.12,12.375,21.0,25.0,12.35
20240530_213333,-2.16,12.375,21.0,25.0,12.34
20240530_213403,-2.27,12.375,21.0,25.0,12.34
20240530_213433,-2.45,12.375,21.0,25.0,12.32
20240530_213503,-2.28,12.3125,21.0,25.0,12.31
20240530_213533,-2.41,12.3125,21.0,25.0,12.3
20240530_213603,-2.51,12.3125,21.0,25.0,12.3
20240530_213633,-2.67,12.3125,21.0,25.0,12.28
20240530_213703,-2.86,12.3125,21.0,25.0,12.28
20240530_213733,-2.86,12.3125,21.0,25.0,12.25
20240530_213803,-2.92,12.3125,21.0,25.0,12.25
20240530_213833,-2.85,12.3125,21.0,25.0,12.24
20240530_213903,-3.12,12.3125,21.0,25.0,12.23
20240530_213933,-3.24,12.3125,21.0,25.0,12.2
20240530_214003,-3.29,12.25,21.0,25.0,12.18
20240530_214033,-3.36,12.25,21.0,25.0,12.17
20240530_214103,-3.43,12.25,21.0,25.0,12.15
20240530_214133,-3.29,12.25,21.0,25.0,12.13
20240530_214203,-3.18,12.25,21.0,25.0,12.12
20240530_214233,-3.05,12.1875,20.875,25.0,12.12
20240530_214303,-3.28,12.1875,20.875,25.0,12.09
20240530_214333,-3.15,12.1875,20.875,25.0,12.09
20240530_214403,-3.21,12.1875,20.875,25.0,12.08
20240530_214433,-2.92,12.1875,20.875,25.0,12.07
20240530_214503,-2.84,12.1875,20.875,25.0,12.07
20240530_214533,-3.0,12.1875,20.875,25.0,12.07
20240530_214603,-2.97,12.125,20.875,25.0,12.05
20240530_214633,-3.08,12.125,20.875,25.0,12.04
20240530_214703,-3.28,12.125,20.875,25.0,12.02
20240530_214733,-3.26,12.125,20.875,25.0,12.0
20240530_214803,-3.4,12.125,20.875,25.0,12.0
20240530_214833,-3.41,12.0625,20.875,25.0,11.97
20240530_214903,-3.39,12.0625,20.875,25.0,11.96
20240530_214933,-3.43,12.0,20.75,25.0,11.94
20240530_215003,-3.44,12.0,20.75,25.0,11.92
20240530_215033,-3.35,12.0,20.75,25.0,11.91
20240530_215103,-3.23,12.0,20.75,25.0,11.91
20240530_215133,-3.05,12.0,20.75,25.0,11.9
20240530_215203,-3.09,12.0,20.75,25.0,11.89
20240530_215233,-3.06,12.0,20.75,25.0,11.88
20240530_215303,-3.01,12.0,20.625,25.0,11.89
20240530_215333,-3.08,12.0,20.625,25.0,11.88
20240530_215403,-3.19,12.0,20.625,25.0,11.87
20240530_215433,-2.87,12.0,20.625,25.0,11.88
20240530_215503,-2.85,12.0,20.625,25.0,11.88
20240530_215533,-2.82,12.0,20.625,25.0,11.89
20240530_215603,-2.97,12.0,20.625,25.0,11.86
20240530_215633,-3.11,12.0,20.625,25.0,11.86
20240530_215703,-3.17,12.0,20.625,25.0,11.85
20240530_215733,-3.13,12.0,20.625,25.0,11.85
20240530_215803,-3.18,11.9375,20.625,25.0,11.85
20240530_215833,-3.17,11.9375,20.625,25.0,11.85
20240530_215903,-3.18,11.9375,20.5,25.0,11.83
20240530_215933,-3.36,11.9375,20.5,25.0,11.82
20240530_220003,-3.36,11.9375,20.5,25.0,11.81
20240530_220033,-3.44,11.9375,20.5,25.0,11.79
20240530_220103,-3.52,11.9375,20.5,25.0,11.78
20240530_220133,-3.43,11.9375,20.5,25.0,11.76
20240530_220203,-3.16,11.875,20.5,25.0,11.76
20240530_220233,-3.02,11.875,20.5,25.0,11.76
20240530_220303,-3.09,11.875,20.5,25.0,11.75
20240530_220333,-3.13,11.875,20.5,25.0,11.75
20240530_220403,-3.11,11.875,20.5,25.0,11.75
20240530_220433,-3.05,11.875,20.375,25.0,11.74
20240530_220503,-3.05,11.875,20.375,25.0,11.73
20240530_220533,-2.93,11.875,20.375,25.0,11.73
20240530_220603,-3.12,11.875,20.375,25.0,11.71
20240530_220633,-3.26,11.8125,20.375,25.0,11.71
20240530_220703,-3.26,11.8125,20.375,25.0,11.68
20240530_220733,-3.17,11.8125,20.375,25.0,11.69
20240530_220803,-3.1,11.8125,20.375,25.0,11.68
20240530_220833,-3.07,11.8125,20.375,25.0,11.67
20240530_220903,-3.22,11.8125,20.375,25.0,11.67
20240530_220933,-3.29,11.8125,20.375,25.0,11.65
20240530_221003,-3.42,11.75,20.375,25.0,11.64
20240530_221033,-3.23,11.75,20.375,25.0,11.63
20240530_221103,-3.17,11.75,20.375,25.0,11.62
20240530_221133,-3.37,11.75,20.375,25.0,11.61
20240530_221203,-3.05,11.75,20.375,25.0,11.61
20240530_221233,-3.06,11.75,20.375,25.0,11.6
20240530_221303,-3.02,11.75,20.375,25.0,11.58
20240530_221333,-3.26,11.75,20.375,25.0,11.59
20240530_221403,-3.29,11.75,20.25,25.0,11.57
20240530_221433,-3.13,11.75,20.25,25.0,11.57
20240530_221503,-3.12,11.75,20.25,25.0,11.56
20240530_221533,-3.18,11.6875,20.25,25.0,11.56
20240530_221603,-3.17,11.6875,20.25,25.0,11.55
20240530_221633,-3.24,11.6875,20.25,25.0,11.53
20240530_221703,-3.04,11.6875,20.25,25.0,11.53
20240530_221733,-3.15,11.625,20.25,25.0,11.52
20240530_221803,-3.12,11.625,20.25,25.0,11.52
20240530_221833,-3.2,11.625,20.25,25.0,11.5
20240530_221903,-3.32,11.625,20.25,25.0,11.49
20240530_221933,-3.23,11.625,20.25,25.0,11.49
20240530_222003,-3.37,11.625,20.25,25.0,11.47
20240530_222033,-3.32,11.625,20.25,25.0,11.46
20240530_222103,-3.44,11.625,20.25,25.0,11.44
20240530_222133,-3.51,11.625,20.25,25.0,11.42
20240530_222203,-3.32,11.625,20.25,25.0,11.42
20240530_222233,-3.15,11.625,20.25,25.0,11.43
20240530_222303,-3.21,11.625,20.25,25.0,11.41
20240530_222333,-3.11,11.625,20.125,25.0,11.41
20240530_222403,-3.01,11.625,20.125,25.0,11.39
20240530_222433,-3.11,11.625,20.125,25.0,11.39
20240530_222503,-3.08,11.625,20.125,25.0,11.39
20240530_222533,-3.14,11.625,20.125,25.0,11.38
20240530_222603,-3.0,11.625,20.125,25.0,11.38
20240530_222633,-2.9,11.625,20.125,25.0,11.36
20240530_222703,-2.82,11.5625,20.125,25.0,11.36
20240530_222733,-2.78,11.5625,20.125,25.0,11.35
20240530_222803,-2.71,11.5625,20.125,25.0,11.35
20240530_222833,-2.47,11.5625,20.125,25.0,11.35
20240530_222903,-2.39,11.5625,20.125,25.0,11.36
20240530_222933,-2.34,11.5625,20.125,25.0,11.35
20240530_223003,-2.22,11.5625,20.125,25.0,11.36
20240530_223033,-2.06,11.5625,20.125,25.0,11.37
20240530_223103,-2.02,11.5625,20.125,25.0,11.38
20240530_223133,-1.89,11.5625,20.125,25.0,11.39
20240530_223203,-1.89,11.5625,20.125,25.0,11.38
20240530_223233,-1.9,11.5625,20.125,25.0,11.39
20240530_223303,-1.87,11.5625,20.125,25.0,11.39
20240530_223333,-1.8,11.5625,20.125,25.0,11.38
20240530_223403,-1.73,11.5625,20.125,25.0,11.4
20240530_223433,-1.5,11.5625,20.125,25.0,11.41
20240530_223503,-1.68,11.5625,20.125,25.0,11.42
20240530_223533,-1.68,11.5625,20.125,25.0,11.42
20240530_223603,-1.58,11.5625,20.125,25.0,11.42
20240530_223633,-1.62,11.5625,20.125,25.0,11.43
20240530_223703,-1.75,11.5625,20.125,25.0,11.44
20240530_223733,-1.7,11.5625,20.125,25.0,11.44
20240530_223803,-1.82,11.5625,20.125,25.0,11.45
20240530_223833,-1.8,11.5625,20.125,25.0,11.46
20240530_223903,-1.81,11.5625,20.125,25.0,11.46
20240530_223933,-1.89,11.5625,20.25,25.0,11.46
20240530_224003,-1.92,11.5625,20.25,25.0,11.46
20240530_224033,-1.78,11.5625,20.25,25.0,11.46
20240530_224103,-2.08,11.5625,20.25,25.0,11.46
20240530_224133,-1.99,11.5625,20.25,25.0,11.46
20240530_224203,-1.79,11.5625,20.25,25.0,11.46
20240530_224233,-1.69,11.5625,20.25,25.0,11.48
20240530_224303,-1.99,11.5625,20.25,25.0,11.47
20240530_224333,-1.97,11.5625,20.25,25.0,11.47
20240530_224403,-1.98,11.5625,20.25,25.0,11.48
20240530_224433,-2.02,11.5625,20.25,25.0,11.48
20240530_224503,-2.08,11.5625,20.25,25.0,11.5
20240530_224533,-2.03,11.5625,20.25,25.0,11.49
20240530_224603,-2.13,11.5625,20.125,25.0,11.49
20240530_224633,-2.27,11.5625,20.125,25.0,11.49
20240530_224703,-2.38,11.5625,20.125,25.0,11.49
20240530_224733,-2.38,11.5625,20.125,25.0,11.49
20240530_224803,-2.23,11.5625,20.125,25.0,11.49
20240530_224833,-2.18,11.5625,20.125,25.0,11.49
20240530_224903,-2.29,11.5625,20.125,25.0,11.48
20240530_224933,-2.24,11.5,20.125,25.0,11.49
20240530_225003,-2.18,11.5,20.125,25.0,11.49
20240530_225033,-2.03,11.5,20.125,25.0,11.48
20240530_225103,-2.03,11.5,20.125,25.0,11.49
20240530_225133,-2.05,11.5625,20.125,25.0,11.49
20240530_225203,-1.92,11.5625,20.125,25.0,11.5
20240530_225233,-1.94,11.5625,20.125,25.0,11.48
20240530_225303,-1.94,11.5625,20.125,25.0,11.49
20240530_225333,-1.81,11.5625,20.125,25.0,11.49
20240530_225403,-1.81,11.5625,20.125,25.0,11.5
20240530_225433,-1.82,11.5625,20.125,25.0,11.49
20240530_225503,-1.69,11.5625,20.125,25.0,11.5
20240530_225533,-1.65,11.5625,20.125,25.0,11.5
20240530_225603,-1.56,11.5625,20.125,25.0,11.51
20240530_225633,-1.49,11.5625,20.125,25.0,11.5
20240530_225703,-1.61,11.5625,20.125,25.0,11.52
20240530_225733,-1.59,11.5625,20.125,25.0,11.51
20240530_225803,-1.51,11.5625,20.125,25.0,11.53
20240530_225833,-1.5,11.5625,20.125,25.0,11.52
20240530_225903,-1.52,11.5625,20.125,25.0,11.51
20240530_225933,-1.5,11.5625,20.125,25.0,11.53
20240530_230003,-1.45,11.5625,20.125,25.0,11.52
20240530_230033,-1.6,11.5625,20.125,25.0,11.52
20240530_230103,-1.63,11.5625,20.25,25.0,11.53
20240530_230133,-1.49,11.5625,20.25,25.0,11.53
20240530_230203,-1.44,11.5625,20.25,25.0,11.53
20240530_230233,-1.35,11.5625,20.25,25.0,11.53
20240530_230303,-1.4,11.5625,20.25,25.0,11.53
20240530_230333,-1.32,11.5625,20.25,25.0,11.53
20240530_230403,-1.39,11.5,20.25,25.0,11.53
20240530_230433,-1.43,11.5,20.25,25.0,11.54
20240530_230503,-1.37,11.5,20.25,25.0,11.54
20240530_230533,-1.3,11.5,20.25,25.0,11.54
20240530_230603,-1.21,11.5,20.25,25.0,11.56
20240530_230633,-1.18,11.5,20.25,25.0,11.57
20240530_230703,-1.3,11.5,20.25,25.0,11.57
20240530_230733,-1.27,11.5625,20.25,25.0,11.57
20240530_230803,-1.25,11.5625,20.25,25.0,11.58
20240530_230833,-1.1,11.5625,20.25,25.0,11.58
20240530_230903,-1.13,11.5625,20.25,25.0,11.59
20240530_230933,-1.13,11.5625,20.25,25.0,11.6
20240530_231003,-1.13,11.5625,20.25,25.0,11.6
20240530_231033,-1.12,11.5625,20.25,25.0,11.62
20240530_231103,-1.13,11.5625,20.25,25.0,11.62
20240530_231133,-1.11,11.5625,20.25,25.0,11.64
20240530_231203,-1.11,11.5625,20.25,25.0,11.64
20240530_231233,-1.19,11.5625,20.25,25.0,11.65
20240530_231303,-1.22,11.5625,20.25,25.0,11.65
20240530_231333,-1.18,11.5625,20.25,25.0,11.66
20240530_231403,-1.27,11.5625,20.25,25.0,11.67
20240530_231433,-1.33,11.5625,20.25,25.0,11.67
20240530_231503,-1.27,11.5625,20.25,25.0,11.67
20240530_231533,-1.26,11.625,20.25,25.0,11.67
20240530_231603,-1.36,11.625,20.25,25.0,11.66
20240530_231633,-1.43,11.625,20.25,25.0,11.67
20240530_231703,-1.49,11.5625,20.25,25.0,11.66
20240530_231733,-1.45,11.5625,20.25,25.0,11.65
20240530_231803,-1.6,11.5625,20.25,25.0,11.66
20240530_231833,-1.49,11.5625,20.25,25.0,11.66
20240530_231903,-1.51,11.5625,20.25,25.0,11.67
20240530_231933,-1.47,11.5625,20.25,25.0,11.66
20240530_232003,-1.44,11.5625,20.25,25.0,11.66
20240530_232033,-1.56,11.5625,20.25,25.0,11.66
20240530_232103,-1.63,11.5625,20.25,25.0,11.66
20240530_232133,-1.63,11.5625,20.25,25.0,11.65
20240530_232203,-1.63,11.5625,20.25,25.0,11.65
20240530_232233,-1.77,11.5625,20.25,25.0,11.65
20240530_232303,-1.71,11.5625,20.25,25.0,11.64
20240530_232333,-1.74,11.5625,20.25,25.0,11.64
20240530_232403,-1.79,11.5625,20.25,25.0,11.64
20240530_232433,-1.76,11.5625,20.25,25.0,11.64
20240530_232503,-1.73,11.5625,20.25,25.0,11.64
20240530_232533,-1.79,11.5625,20.25,25.0,11.64
20240530_232603,-1.63,11.5625,20.25,25.0,11.65
20240530_232633,-1.54,11.5625,20.25,25.0,11.64
20240530_232703,-1.43,11.5625,20.25,25.0,11.64
20240530_232733,-1.46,11.5625,20.25,25.0,11.65
20240530_232803,-1.48,11.5625,20.25,25.0,11.66
20240530_232833,-1.38,11.625,20.125,25.0,11.66
20240530_232903,-1.33,11.625,20.125,25.0,11.66
20240530_232933,-1.37,11.625,20.125,25.0,11.66
20240530_233003,-1.46,11.625,20.125,25.0,11.66
20240530_233033,-1.5,11.625,20.125,25.0,11.67
20240530_233103,-1.34,11.625,20.125,25.0,11.67
20240530_233133,-1.46,11.625,20.125,25.0,11.67
20240530_233203,-1.34,11.625,20.125,25.0,11.67
20240530_233233,-1.27,11.625,20.125,25.0,11.68
20240530_233303,-1.16,11.625,20.125,25.0,11.69
20240530_233333,-1.18,11.625,20.125,25.0,11.69
20240530_233403,-1.19,11.625,20.125,25.0,11.71
20240530_233433,-1.23,11.6875,20.125,25.0,11.71
20240530_233503,-1.21,11.6875,20.25,25.0,11.72
20240530_233533,-1.15,11.6875,20.125,25.0,11.73
20240530_233603,-1.09,11.75,20.25,25.0,11.74
20240530_233633,-1.13,11.75,20.25,25.0,11.74
20240530_233703,-1.11,11.75,20.25,25.0,11.75
20240530_233733,-1.17,11.75,20.25,25.0,11.76
20240530_233803,-1.19,11.75,20.25,25.0,11.76
20240530_233833,-1.24,11.75,20.25,25.0,11.76
20240530_233903,-1.16,11.75,20.25,25.0,11.77
20240530_233933,-1.08,11.75,20.25,25.0,11.78
20240530_234003,-1.13,11.75,20.25,25.0,11.79
20240530_234033,-1.08,11.75,20.25,25.0,11.79
20240530_234103,-1.03,11.75,20.25,25.0,11.8
20240530_234133,-1.11,11.75,20.25,25.0,11.81
20240530_234203,-1.14,11.75,20.25,25.0,11.82
20240530_234233,-0.97,11.75,20.25,25.0,11.82
20240530_234303,-0.93,11.75,20.25,25.0,11.84
20240530_234333,-0.98,11.8125,20.25,25.0,11.84
20240530_234403,-1.05,11.8125,20.25,25.0,11.86
20240530_234433,-1.0,11.8125,20.25,25.0,11.86
20240530_234503,-1.01,11.8125,20.25,25.0,11.86
20240530_234533,-1.09,11.8125,20.25,25.0,11.87
20240530_234603,-1.11,11.8125,20.25,25.0,11.87
20240530_234633,-1.13,11.8125,20.25,25.0,11.87
20240530_234703,-1.02,11.8125,20.25,25.0,11.89
20240530_234733,-1.01,11.8125,20.25,25.0,11.89
20240530_234803,-1.08,11.8125,20.25,25.0,11.89
20240530_234833,-1.11,11.8125,20.375,25.0,11.9
20240530_234903,-1.05,11.8125,20.375,25.0,11.9
20240530_234933,-1.07,11.8125,20.375,25.0,11.91
20240530_235003,-1.14,11.8125,20.375,25.0,11.9
20240530_235033,-1.21,11.8125,20.375,25.0,11.91
20240530_235103,-1.18,11.8125,20.375,25.0,11.92
20240530_235133,-1.18,11.8125,20.375,25.0,11.92
20240530_235203,-1.12,11.8125,20.375,25.0,11.92
20240530_235233,-1.06,11.8125,20.375,25.0,11.92
20240530_235303,-1.07,11.8125,20.375,25.0,11.93
20240530_235333,-1.05,11.8125,20.375,25.0,11.94
20240530_235403,-0.99,11.875,20.375,25.0,11.94
20240530_235433,-1.05,11.875,20.375,25.0,11.95
20240530_235503,-1.02,11.875,20.375,25.0,11.95
20240530_235533,-1.0,11.875,20.375,25.0,11.96
20240530_235603,-1.02,11.875,20.375,25.0,11.96
20240530_235633,-1.04,11.875,20.375,25.0,11.97
20240530_235703,-0.95,11.875,20.375,25.0,11.97
20240530_235733,-1.02,11.875,20.375,25.0,11.97
20240530_235803,-1.0,11.875,20.375,25.0,11.97
20240530_235833,-0.93,11.875,20.375,25.0,11.98
20240530_235903,-0.95,11.875,20.375,25.0,12.0
20240530_235933,-0.95,11.875,20.375,25.0,12.0