time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240520_000000,-3.74,13.625,20.125,25.0,12.53
20240520_000030,-3.71,13.625,20.125,25.0,12.53
20240520_000100,-3.6,13.625,20.25,25.0,12.52
20240520_000130,-3.53,13.6875,20.25,25.0,12.5
20240520_000200,-3.43,13.6875,20.375,25.0,12.5
20240520_000230,-3.53,13.6875,20.375,25.0,12.5
20240520_000300,-3.69,13.6875,20.5,25.0,12.5
20240520_000330,-3.82,13.75,20.5,25.0,12.49
20240520_000400,-3.83,13.75,20.5,25.0,12.46
20240520_000430,-3.84,13.75,20.625,25.0,12.46
20240520_000500,-3.76,13.75,20.625,25.0,12.46
20240520_000530,-3.68,13.8125,20.75,25.0,12.45
20240520_000600,-3.54,13.875,20.75,25.0,12.44
20240520_000630,-3.78,13.9375,20.875,25.0,12.45
20240520_000700,-3.57,13.9375,20.875,25.0,12.44
20240520_000730,-3.72,13.9375,21.0,25.0,12.43
20240520_000800,-3.62,14.0,21.0,25.0,12.42
20240520_000830,-3.65,14.0,21.125,25.0,12.42
20240520_000900,-3.48,14.0,21.125,25.0,12.4
20240520_000930,-3.56,14.0625,21.125,25.0,12.42
20240520_001000,-3.38,14.125,21.25,25.0,12.41
20240520_001030,-3.16,14.125,21.25,25.0,12.41
20240520_001100,-3.07,14.125,21.375,25.0,12.42
20240520_001130,-2.95,14.125,21.375,25.0,12.42
20240520_001200,-3.13,14.125,21.5,25.0,12.42
20240520_001230,-3.28,14.125,21.5,25.0,12.42
20240520_001300,-3.53,14.125,21.625,25.0,12.41
20240520_001330,-3.64,14.125,21.625,25.0,12.41
20240520_001400,-3.66,14.1875,21.625,25.0,12.4
20240520_001430,-3.22,14.1875,21.75,25.0,12.41
20240520_001500,-3.24,14.1875,21.75,25.0,12.4
20240520_001530,-3.35,14.1875,21.75,25.0,12.41
20240520_001600,-2.86,14.1875,21.875,25.0,12.42
20240520_001630,-2.74,14.1875,21.875,25.0,12.42
20240520_001700,-2.95,14.1875,22.0,25.0,12.42
20240520_001730,-2.89,14.25,22.0,25.0,12.42
20240520_001800,-2.74,14.25,22.0,25.0,12.43
20240520_001830,-2.79,14.25,22.125,25.0,12.43
20240520_001900,-2.46,14.3125,22.125,25.0,12.44
20240520_001930,-2.61,14.25,22.125,25.0,12.46
20240520_002000,-2.85,14.25,22.25,25.0,12.46
20240520_002030,-3.0,14.3125,22.25,25.0,12.45
20240520_002100,-3.16,14.3125,22.25,25.0,12.46
20240520_002130,-3.25,14.25,22.375,25.0,12.45
20240520_002200,-3.37,14.25,22.375,25.0,12.44
20240520_002230,-3.39,14.25,22.375,25.0,12.43
20240520_002300,-3.12,14.25,22.375,25.0,12.43
20240520_002330,-3.14,14.25,22.5,25.0,12.43
20240520_002400,-3.34,14.25,22.5,25.0,12.44
20240520_002430,-3.37,14.1875,22.5,25.0,12.43
20240520_002500,-3.43,14.1875,22.5,25.0,12.42
20240520_002530,-3.28,14.1875,22.5,25.0,12.42
20240520_002600,-3.25,14.1875,22.5,25.0,12.42
20240520_002630,-3.31,14.1875,22.5,25.0,12.42
20240520_002700,-3.53,14.1875,22.5,25.0,12.41
20240520_002730,-3.74,14.1875,22.5,25.0,12.4
20240520_002800,-3.72,14.1875,22.5,25.0,12.39
20240520_002830,-3.39,14.1875,22.5,25.0,12.39
20240520_002900,-3.52,14.1875,22.5,25.0,12.39
20240520_002930,-3.64,14.1875,22.5,25.0,12.37
20240520_003000,-3.99,14.125,22.5,25.0,12.36
20240520_003030,-4.0,14.0625,22.5,25.0,12.35
20240520_003100,-4.19,14.0625,22.375,25.0,12.34
20240520_003130,-4.39,14.0,22.375,25.0,12.32
20240520_003200,-4.35,14.0,22.375,25.0,12.29
20240520_003230,-4.25,14.0,22.25,25.0,12.28
20240520_003300,-4.23,14.0,22.25,25.0,12.27
20240520_003330,-4.16,14.0,22.25,25.0,12.25
20240520_003400,-4.07,14.0625,22.125,25.0,12.25
20240520_003430,-3.92,14.0625,22.125,25.0,12.25
20240520_003500,-3.65,14.0625,22.0,25.0,12.24
20240520_003530,-3.58,14.0625,22.0,25.0,12.24
20240520_003600,-3.81,14.0625,22.0,25.0,12.22
20240520_003630,-4.06,14.0,22.0,25.0,12.22
20240520_003700,-4.02,14.0,21.875,25.0,12.21
20240520_003730,-3.91,14.0,21.875,25.0,12.2
20240520_003800,-3.66,14.0,21.75,25.0,12.21
20240520_003830,-3.57,14.0,21.75,25.0,12.21
20240520_003900,-3.67,13.9375,21.75,25.0,12.2
20240520_003930,-3.58,13.9375,21.625,25.0,12.19
20240520_004000,-3.56,13.9375,21.625,25.0,12.19
20240520_004030,-3.5,13.875,21.625,25.0,12.18
20240520_004100,-3.46,13.875,21.5,25.0,12.17
20240520_004130,-3.42,13.875,21.5,25.0,12.16
20240520_004200,-3.32,13.875,21.5,25.0,12.17
20240520_004230,-2.89,13.8125,21.375,25.0,12.17
20240520_004300,-2.94,13.8125,21.375,25.0,12.18
20240520_004330,-3.05,13.8125,21.25,25.0,12.17
20240520_004400,-3.44,13.75,21.25,25.0,12.16
20240520_004430,-3.72,13.6875,21.125,25.0,12.16
20240520_004500,-3.81,13.625,21.125,25.0,12.14
20240520_004530,-3.74,13.625,21.125,25.0,12.13
20240520_004600,-3.69,13.5625,21.0,25.0,12.13
20240520_004630,-3.76,13.5625,21.0,25.0,12.11
20240520_004700,-3.62,13.5625,21.0,25.0,12.1
20240520_004730,-3.36,13.5625,20.875,25.0,12.1
20240520_004800,-3.53,13.5,20.875,25.0,12.09
20240520_004830,-3.57,13.5,20.875,25.0,12.08
20240520_004900,-3.48,13.5,20.75,25.0,12.08
20240520_004930,-3.69,13.5,20.75,25.0,12.06
20240520_005000,-3.97,13.4375,20.625,25.0,12.05
20240520_005030,-3.99,13.4375,20.625,25.0,12.04
20240520_005100,-3.93,13.4375,20.625,25.0,12.03
20240520_005130,-4.01,13.4375,20.625,25.0,12.01
20240520_005200,-4.07,13.375,20.5,25.0,12.0
20240520_005230,-4.19,13.375,20.5,25.0,11.99
20240520_005300,-4.12,13.375,20.5,25.0,11.97
20240520_005330,-4.19,13.3125,20.375,25.0,11.96
20240520_005400,-4.19,13.25,20.375,25.0,11.94
20240520_005430,-3.9,13.25,20.375,25.0,11.92
20240520_005500,-3.86,13.25,20.375,25.0,11.93
20240520_005530,-3.77,13.25,20.25,25.0,11.92
20240520_005600,-3.66,13.25,20.25,25.0,11.92
20240520_005630,-3.57,13.1875,20.25,25.0,11.92
20240520_005700,-3.48,13.1875,20.125,25.0,11.91
20240520_005730,-3.15,13.1875,20.125,25.0,11.91
20240520_005800,-3.26,13.1875,20.125,25.0,11.91
20240520_005830,-3.36,13.1875,20.0,25.0,11.92
20240520_005900,-3.53,13.1875,20.0,25.0,11.9
20240520_005930,-3.52,13.1875,20.0,25.0,11.9
20240520_010001,-3.57,13.1875,20.0,25.0,11.89
20240520_010030,-3.57,13.1875,19.875,25.0,11.89
20240520_010100,-3.68,13.25,19.875,25.0,11.88
20240520_010130,-3.53,13.25,19.875,25.0,11.87
20240520_010200,-3.45,13.25,19.875,25.0,11.87
20240520_010230,-3.39,13.25,19.875,25.0,11.89
20240520_010300,-3.15,13.25,19.75,25.0,11.89
20240520_010330,-3.09,13.1875,19.75,25.0,11.89
20240520_010400,-2.93,13.1875,19.75,25.0,11.89
20240520_010430,-2.67,13.1875,19.75,25.0,11.89
20240520_010500,-2.75,13.1875,19.75,25.0,11.89
20240520_010530,-2.75,13.1875,19.75,25.0,11.89
20240520_010600,-3.05,13.1875,19.625,25.0,11.89
20240520_010630,-3.3,13.1875,19.625,25.0,11.88
20240520_010700,-3.44,13.1875,19.625,25.0,11.89
20240520_010730,-3.26,13.1875,19.625,25.0,11.87
20240520_010800,-3.19,13.1875,19.5,25.0,11.88
20240520_010830,-3.1,13.125,19.5,25.0,11.88
20240520_010900,-3.12,13.1875,19.5,25.0,11.87
20240520_010930,-3.31,13.1875,19.5,25.0,11.86
20240520_011000,-3.47,13.1875,19.5,25.0,11.86
20240520_011030,-3.81,13.1875,19.5,25.0,11.85
20240520_011100,-4.07,13.1875,19.5,25.0,11.84
20240520_011130,-3.99,13.125,19.5,25.0,11.82
20240520_011200,-3.89,13.125,19.5,25.0,11.82
20240520_011230,-3.82,13.125,19.375,25.0,11.81
20240520_011300,-3.86,13.125,19.375,25.0,11.8
20240520_011330,-3.76,13.0625,19.375,25.0,11.8
20240520_011400,-3.76,13.0625,19.375,25.0,11.79
20240520_011430,-3.71,13.125,19.375,25.0,11.78
20240520_011500,-3.88,13.125,19.375,25.0,11.78
20240520_011530,-3.92,13.1875,19.375,25.0,11.76
20240520_011600,-3.95,13.1875,19.375,25.0,11.75
20240520_011630,-4.02,13.1875,19.5,25.0,11.74
20240520_011700,-4.01,13.25,19.5,25.0,11.73
20240520_011730,-3.97,13.25,19.5,25.0,11.73
20240520_011800,-3.8,13.3125,19.5,25.0,11.71
20240520_011830,-3.89,13.3125,19.625,25.0,11.71
20240520_011900,-3.85,13.3125,19.625,25.0,11.71
20240520_011930,-3.69,13.375,19.75,25.0,11.7
20240520_012000,-3.39,13.375,19.75,25.0,11.71
20240520_012030,-3.62,13.375,19.75,25.0,11.7
20240520_012100,-3.74,13.4375,19.875,25.0,11.7
20240520_012130,-3.74,13.4375,20.0,25.0,11.7
20240520_012200,-3.56,13.4375,20.0,25.0,11.68
20240520_012230,-3.67,13.5,20.0,25.0,11.67
20240520_012300,-3.5,13.5,20.125,25.0,11.67
20240520_012330,-3.68,13.5625,20.25,25.0,11.65
20240520_012400,-3.49,13.5625,20.25,25.0,11.64
20240520_012430,-3.64,13.5625,20.375,25.0,11.64
20240520_012500,-3.61,13.625,20.5,25.0,11.64
20240520_012530,-3.78,13.625,20.5,25.0,11.63
20240520_012600,-3.69,13.625,20.625,25.0,11.62
20240520_012630,-3.68,13.625,20.625,25.0,11.62
20240520_012700,-3.51,13.6875,20.75,25.0,11.61
20240520_012730,-3.45,13.6875,20.75,25.0,11.6
20240520_012800,-3.31,13.75,20.875,25.0,11.6
20240520_012830,-3.35,13.8125,20.875,25.0,11.61
20240520_012900,-3.53,13.8125,21.0,25.0,11.61
20240520_012930,-3.47,13.75,21.0,25.0,11.61
20240520_013000,-3.47,13.75,21.125,25.0,11.61
20240520_013030,-3.5,13.6875,21.125,25.0,11.6
20240520_013100,-3.63,13.625,21.25,25.0,11.59
20240520_013130,-3.63,13.625,21.375,25.0,11.59
20240520_013200,-3.66,13.625,21.375,25.0,11.58
20240520_013230,-3.67,13.625,21.375,25.0,11.57
20240520_013300,-3.46,13.6875,21.5,25.0,11.57
20240520_013330,-3.33,13.75,21.5,25.0,11.6
20240520_013400,-3.29,13.75,21.625,25.0,11.59
20240520_013430,-3.46,13.6875,21.625,25.0,11.59
20240520_013500,-3.66,13.625,21.625,25.0,11.58
20240520_013530,-3.68,13.5625,21.75,25.0,11.58
20240520_013600,-3.58,13.5625,21.75,25.0,11.57
20240520_013630,-3.59,13.625,21.75,25.0,11.57
20240520_013700,-3.71,13.5625,21.875,25.0,11.56
20240520_013730,-3.57,13.5,21.875,25.0,11.55
20240520_013800,-3.53,13.5,21.875,25.0,11.54
20240520_013830,-2.9,13.5,22.0,25.0,11.55
20240520_013900,-2.63,13.5625,22.0,25.0,11.56
20240520_013930,-2.71,13.5625,22.0,25.0,11.57
20240520_014000,-3.05,13.5625,22.125,25.0,11.57
20240520_014030,-3.12,13.5625,22.125,25.0,11.57
20240520_014100,-3.18,13.5625,22.125,25.0,11.57
20240520_014130,-3.29,13.5625,22.25,25.0,11.57
20240520_014200,-3.33,13.5625,22.25,25.0,11.57
20240520_014230,-3.32,13.5625,22.25,25.0,11.56
20240520_014300,-3.34,13.5625,22.25,25.0,11.56
20240520_014330,-3.25,13.5625,22.25,25.0,11.56
20240520_014400,-3.13,13.625,22.25,25.0,11.57
20240520_014430,-3.17,13.625,22.25,25.0,11.57
20240520_014500,-3.31,13.625,22.375,25.0,11.56
20240520_014530,-3.29,13.625,22.375,25.0,11.56
20240520_014600,-3.42,13.5625,22.375,25.0,11.55
20240520_014630,-3.46,13.5625,22.375,25.0,11.55
20240520_014700,-3.34,13.5625,22.375,25.0,11.54
20240520_014730,-3.45,13.5,22.375,25.0,11.54
20240520_014800,-3.65,13.4375,22.25,25.0,11.53
20240520_014830,-3.54,13.4375,22.25,25.0,11.52
20240520_014900,-3.47,13.4375,22.25,25.0,11.52
20240520_014930,-3.42,13.4375,22.25,25.0,11.52
20240520_015000,-3.41,13.375,22.25,25.0,11.5
20240520_015030,-3.42,13.3125,22.125,25.0,11.5
20240520_015100,-3.48,13.25,22.125,25.0,11.5
20240520_015130,-3.47,13.1875,22.0,25.0,11.47
20240520_015200,-3.33,13.1875,22.0,25.0,11.47
20240520_015230,-3.32,13.125,22.0,25.0,11.46
20240520_015300,-3.35,13.0625,21.875,25.0,11.45
20240520_015330,-3.35,13.0,21.875,25.0,11.44
20240520_015400,-3.19,13.0,21.75,25.0,11.44
20240520_015430,-3.26,12.9375,21.75,25.0,11.44
20240520_015500,-3.03,12.9375,21.625,25.0,11.43
20240520_015530,-3.11,12.9375,21.625,25.0,11.43
20240520_015600,-3.06,12.9375,21.5,25.0,11.45
20240520_015630,-2.8,12.9375,21.5,25.0,11.45
20240520_015700,-3.11,12.9375,21.375,25.0,11.44
20240520_015730,-3.22,12.9375,21.375,25.0,11.43
20240520_015800,-3.2,12.9375,21.25,25.0,11.44
20240520_015830,-3.38,12.9375,21.25,25.0,11.42
20240520_015900,-3.45,12.9375,21.125,25.0,11.42
20240520_015930,-3.54,12.9375,21.125,25.0,11.41
20240520_020000,-3.61,12.9375,21.0,25.0,11.4
20240520_020030,-3.7,12.9375,21.0,25.0,11.39
20240520_020100,-3.78,12.9375,20.875,25.0,11.39
20240520_020130,-3.7,12.9375,20.875,25.0,11.37
20240520_020200,-3.76,12.9375,20.875,25.0,11.37
20240520_020230,-3.65,12.9375,20.75,25.0,11.37
20240520_020300,-3.72,12.9375,20.75,25.0,11.35
20240520_020330,-3.71,12.9375,20.625,25.0,11.34
20240520_020400,-3.41,12.9375,20.625,25.0,11.34
20240520_020430,-3.28,13.0,20.625,25.0,11.34
20240520_020500,-3.48,13.0,20.5,25.0,11.34
20240520_020530,-3.53,12.9375,20.5,25.0,11.32
20240520_020600,-3.62,12.9375,20.5,25.0,11.31
20240520_020630,-3.74,12.9375,20.375,25.0,11.3
20240520_020700,-3.37,12.9375,20.375,25.0,11.29
20240520_020730,-3.12,12.9375,20.375,25.0,11.29
20240520_020800,-3.29,12.9375,20.25,25.0,11.29
20240520_020830,-3.28,12.9375,20.25,25.0,11.28
20240520_020900,-3.42,12.9375,20.25,25.0,11.28
20240520_020930,-3.59,12.875,20.125,25.0,11.27
20240520_021000,-3.71,12.875,20.125,25.0,11.26
20240520_021030,-3.9,12.875,20.125,25.0,11.25
20240520_021100,-3.82,12.875,20.125,25.0,11.23
20240520_021130,-3.94,12.875,20.0,25.0,11.21
20240520_021200,-4.0,12.8125,20.0,25.0,11.19
20240520_021230,-4.17,12.75,20.0,25.0,11.17
20240520_021300,-4.02,12.6875,19.875,25.0,11.17
20240520_021330,-3.83,12.625,19.875,25.0,11.15
20240520_021400,-3.77,12.625,19.875,25.0,11.14
20240520_021430,-3.57,12.625,19.875,25.0,11.14
20240520_021500,-3.64,12.625,19.75,25.0,11.14
20240520_021530,-3.76,12.625,19.75,25.0,11.13
20240520_021600,-3.73,12.625,19.75,25.0,11.13
20240520_021630,-3.94,12.5625,19.75,25.0,11.11
20240520_021700,-3.81,12.5625,19.75,25.0,11.1
20240520_021730,-3.63,12.5,19.625,25.0,11.1
20240520_021800,-3.48,12.5,19.625,25.0,11.08
20240520_021830,-3.32,12.5625,19.625,25.0,11.07
20240520_021900,-3.28,12.5625,19.5,25.0,11.07
20240520_021930,-3.32,12.5625,19.5,25.0,11.07
20240520_022000,-3.42,12.5625,19.5,25.0,11.07
20240520_022030,-3.53,12.5625,19.5,25.0,11.07
20240520_022100,-3.47,12.5625,19.5,25.0,11.05
20240520_022130,-3.54,12.5625,19.375,25.0,11.06
20240520_022200,-3.63,12.5625,19.375,25.0,11.05
20240520_022230,-3.6,12.5,19.375,25.0,11.03
20240520_022300,-3.69,12.5,19.375,25.0,11.03
20240520_022330,-3.59,12.4375,19.375,25.0,11.01
20240520_022400,-3.67,12.4375,19.25,25.0,11.0
20240520_022430,-3.45,12.4375,19.25,25.0,11.0
20240520_022500,-3.35,12.4375,19.25,25.0,10.99
20240520_022530,-3.44,12.4375,19.25,25.0,10.99
20240520_022600,-3.54,12.375,19.375,25.0,10.97
20240520_022630,-3.55,12.375,19.375,25.0,10.96
20240520_022700,-3.46,12.375,19.375,25.0,10.96
20240520_022730,-3.5,12.375,19.375,25.0,10.95
20240520_022800,-3.45,12.4375,19.375,25.0,10.94
20240520_022830,-3.35,12.375,19.375,25.0,10.92
20240520_022900,-3.07,12.375,19.5,25.0,10.93
20240520_022930,-3.15,12.375,19.5,25.0,10.93
20240520_023000,-3.21,12.375,19.5,25.0,10.94
20240520_023030,-3.21,12.4375,19.5,25.0,10.95
20240520_023100,-3.3,12.4375,19.625,25.0,10.95
20240520_023130,-3.31,12.4375,19.625,25.0,10.96
20240520_023200,-3.28,12.5,19.625,25.0,10.96
20240520_023230,-3.23,12.5625,19.75,25.0,10.96
20240520_023300,-3.32,12.625,19.75,25.0,10.96
20240520_023330,-3.52,12.625,19.75,25.0,10.96
20240520_023400,-3.56,12.625,19.875,25.0,10.96
20240520_023430,-3.62,12.625,19.875,25.0,10.96
20240520_023500,-3.63,12.6875,20.0,25.0,10.95
20240520_023530,-3.46,12.75,20.0,25.0,10.95
20240520_023600,-3.29,12.75,20.0,25.0,10.95
20240520_023630,-3.49,12.75,20.125,25.0,10.94
20240520_023700,-3.3,12.75,20.125,25.0,10.95
20240520_023730,-3.11,12.75,20.25,25.0,10.96
20240520_023800,-3.26,12.75,20.25,25.0,10.95
20240520_023830,-3.4,12.625,20.375,25.0,10.96
20240520_023900,-3.17,12.5625,20.375,25.0,10.95
20240520_023930,-2.99,12.5625,20.375,25.0,10.96
20240520_024000,-3.01,12.625,20.5,25.0,10.97
20240520_024030,-3.07,12.625,20.5,25.0,10.97
20240520_024100,-2.96,12.625,20.5,25.0,10.97
20240520_024130,-2.98,12.625,20.625,25.0,10.98
20240520_024200,-3.02,12.6875,20.625,25.0,10.99
20240520_024230,-2.98,12.6875,20.625,25.0,11.0
20240520_024300,-2.91,12.75,20.75,25.0,11.0
20240520_024330,-2.99,12.75,20.75,25.0,11.0
20240520_024400,-2.99,12.75,20.75,25.0,11.01
20240520_024430,-3.1,12.75,20.875,25.0,11.0
20240520_024500,-3.13,12.75,20.875,25.0,11.01
20240520_024530,-3.15,12.75,20.875,25.0,11.02
20240520_024600,-3.16,12.75,20.875,25.0,11.01
20240520_024630,-3.28,12.75,21.0,25.0,11.01
20240520_024700,-3.19,12.75,21.0,25.0,11.0
20240520_024730,-3.02,12.8125,21.0,25.0,11.0
20240520_024800,-2.96,12.875,21.0,25.0,11.01
20240520_024830,-3.14,12.875,21.125,25.0,11.01
20240520_024900,-3.23,12.875,21.125,25.0,11.0
20240520_024930,-3.37,12.875,21.125,25.0,11.0
20240520_025000,-3.37,12.875,21.125,25.0,11.0
20240520_025030,-3.6,12.875,21.125,25.0,11.0
20240520_025100,-3.4,12.875,21.25,25.0,11.0
20240520_025130,-3.4,12.9375,21.25,25.0,11.0
20240520_025200,-3.43,12.9375,21.25,25.0,11.0
20240520_025230,-3.65,13.0,21.25,25.0,11.02
20240520_025300,-3.71,13.0,21.375,25.0,11.01
20240520_025330,-3.63,13.0,21.375,25.0,11.01
20240520_025400,-3.55,12.9375,21.375,25.0,11.01
20240520_025430,-3.84,12.9375,21.375,25.0,11.0
20240520_025500,-3.6,12.875,21.375,25.0,11.0
20240520_025530,-3.47,12.875,21.5,25.0,11.0
20240520_025600,-3.43,12.875,21.5,25.0,11.0
20240520_025630,-3.42,12.875,21.5,25.0,11.0
20240520_025700,-3.3,12.875,21.5,25.0,11.0
20240520_025730,-3.2,12.875,21.625,25.0,11.0
20240520_025800,-3.11,12.875,21.625,25.0,11.0
20240520_025830,-2.68,12.8125,21.625,25.0,11.0
20240520_025900,-2.85,12.8125,21.625,25.0,11.01
20240520_025930,-2.83,12.75,21.625,25.0,11.01
20240520_030000,-2.89,12.6875,21.75,25.0,11.01
20240520_030030,-2.83,12.6875,21.75,25.0,11.0
20240520_030100,-2.82,12.6875,21.75,25.0,11.0
20240520_030130,-2.33,12.6875,21.75,25.0,11.03
20240520_030200,-2.37,12.6875,21.75,25.0,11.04
20240520_030230,-2.47,12.6875,21.75,25.0,11.04
20240520_030300,-2.62,12.6875,21.75,25.0,11.04
20240520_030330,-2.83,12.6875,21.75,25.0,11.05
20240520_030400,-2.93,12.6875,21.75,25.0,11.07
20240520_030430,-2.97,12.6875,21.75,25.0,11.07
20240520_030500,-2.83,12.6875,21.875,25.0,11.07
20240520_030530,-2.74,12.6875,21.875,25.0,11.08
20240520_030600,-2.83,12.75,21.875,25.0,11.09
20240520_030630,-3.05,12.75,21.875,25.0,11.1
20240520_030700,-3.31,12.75,21.875,25.0,11.1
20240520_030730,-3.54,12.75,21.875,25.0,11.1
20240520_030800,-3.54,12.75,21.875,25.0,11.1
20240520_030830,-3.41,12.6875,21.875,25.0,11.1
20240520_030900,-3.59,12.6875,21.875,25.0,11.1
20240520_030930,-3.8,12.6875,22.0,25.0,11.1
20240520_031000,-3.81,12.6875,22.0,25.0,11.1
20240520_031030,-3.88,12.6875,22.0,25.0,11.1
20240520_031100,-3.72,12.6875,22.0,25.0,11.1
20240520_031130,-3.71,12.6875,22.0,25.0,11.1
20240520_031200,-3.83,12.6875,22.0,25.0,11.1
20240520_031230,-3.87,12.75,22.0,25.0,11.1
20240520_031300,-3.96,12.75,22.0,25.0,11.09
20240520_031330,-3.95,12.75,22.0,25.0,11.08
20240520_031400,-4.03,12.75,22.0,25.0,11.08
20240520_031430,-4.12,12.6875,22.0,25.0,11.07
20240520_031500,-4.17,12.625,22.0,25.0,11.07
20240520_031530,-4.09,12.625,22.0,25.0,11.05
20240520_031600,-4.04,12.6875,22.0,25.0,11.04
20240520_031630,-4.24,12.6875,22.0,25.0,11.04
20240520_031700,-4.58,12.6875,22.0,25.0,11.02
20240520_031730,-4.65,12.6875,22.0,25.0,11.02
20240520_031800,-4.55,12.6875,22.0,25.0,11.0
20240520_031830,-4.5,12.6875,22.0,25.0,10.99
20240520_031900,-4.47,12.6875,22.0,25.0,10.98
20240520_031930,-4.52,12.6875,22.0,25.0,10.96
20240520_032000,-4.5,12.6875,22.0,25.0,10.96
20240520_032030,-4.45,12.6875,22.0,25.0,10.94
20240520_032100,-4.43,12.6875,22.0,25.0,10.92
20240520_032130,-4.42,12.625,22.0,25.0,10.92
20240520_032200,-4.55,12.625,22.0,25.0,10.9
20240520_032230,-4.49,12.625,22.0,25.0,10.89
20240520_032300,-4.52,12.6875,22.0,25.0,10.87
20240520_032330,-4.53,12.625,22.0,25.0,10.85
20240520_032400,-4.39,12.625,22.0,25.0,10.84
20240520_032430,-4.2,12.625,22.0,25.0,10.82
20240520_032500,-4.19,12.625,22.0,25.0,10.82
20240520_032530,-4.02,12.6875,22.0,25.0,10.82
20240520_032600,-3.93,12.75,22.0,25.0,10.82
20240520_032630,-3.83,12.8125,22.0,25.0,10.81
20240520_032700,-3.68,12.875,22.0,25.0,10.79
20240520_032730,-3.79,12.875,22.0,25.0,10.8
20240520_032800,-3.73,12.875,22.125,25.0,10.8
20240520_032830,-3.94,12.8125,22.125,25.0,10.78
20240520_032900,-4.19,12.75,22.125,25.0,10.78
20240520_032930,-4.15,12.6875,22.125,25.0,10.77
20240520_033000,-3.6,12.6875,22.125,25.0,10.77
20240520_033030,-3.64,12.6875,22.125,25.0,10.77
20240520_033100,-3.71,12.6875,22.125,25.0,10.76
20240520_033130,-3.69,12.75,22.125,25.0,10.77
20240520_033200,-3.67,12.8125,22.125,25.0,10.75
20240520_033230,-3.76,12.875,22.125,25.0,10.75
20240520_033300,-3.7,12.9375,22.125,25.0,10.75
20240520_033330,-3.75,12.9375,22.125,25.0,10.74
20240520_033400,-3.95,12.9375,22.125,25.0,10.72
20240520_033430,-3.9,12.875,22.125,25.0,10.73
20240520_033500,-3.77,12.8125,22.125,25.0,10.72
20240520_033530,-3.62,12.8125,22.125,25.0,10.72
20240520_033600,-3.68,12.75,22.125,25.0,10.71
20240520_033630,-3.78,12.75,22.125,25.0,10.71
20240520_033700,-3.74,12.75,22.0,25.0,10.71
20240520_033730,-3.67,12.75,22.0,25.0,10.7
20240520_033800,-3.28,12.75,22.0,25.0,10.7
20240520_033830,-2.95,12.75,22.0,25.0,10.71
20240520_033900,-2.78,12.75,22.0,25.0,10.71
20240520_033930,-2.77,12.75,22.0,25.0,10.7
20240520_034000,-2.92,12.75,21.875,25.0,10.69
20240520_034030,-2.59,12.6875,21.875,25.0,10.71
20240520_034100,-2.28,12.6875,21.75,25.0,10.71
20240520_034130,-2.08,12.6875,21.75,25.0,10.72
20240520_034200,-2.29,12.6875,21.75,25.0,10.72
20240520_034230,-2.46,12.6875,21.625,25.0,10.71
20240520_034300,-2.38,12.6875,21.625,25.0,10.71
20240520_034330,-2.44,12.6875,21.5,25.0,10.72
20240520_034400,-2.41,12.6875,21.5,25.0,10.73
20240520_034430,-2.55,12.6875,21.5,25.0,10.72
20240520_034500,-2.16,12.6875,21.375,25.0,10.74
20240520_034530,-1.81,12.6875,21.375,25.0,10.75
20240520_034600,-2.0,12.6875,21.25,25.0,10.76
20240520_034630,-1.97,12.625,21.25,25.0,10.75
20240520_034700,-1.95,12.625,21.125,25.0,10.76
20240520_034730,-2.02,12.625,21.125,25.0,10.77
20240520_034800,-2.03,12.5625,21.0,25.0,10.78
20240520_034830,-1.67,12.5625,21.0,25.0,10.78
20240520_034900,-1.44,12.5625,20.875,25.0,10.79
20240520_034930,-1.46,12.625,20.875,25.0,10.81
20240520_035000,-1.61,12.625,20.875,25.0,10.81
20240520_035030,-1.1,12.625,20.75,25.0,10.82
20240520_035100,-0.83,12.625,20.75,25.0,10.82
20240520_035130,-0.47,12.625,20.625,25.0,10.85
20240520_035200,-0.27,12.625,20.625,25.0,10.88
20240520_035230,-0.27,12.625,20.5,25.0,10.89
20240520_035300,-0.45,12.625,20.5,25.0,10.9
20240520_035330,-0.34,12.625,20.375,25.0,10.91
20240520_035400,-0.29,12.625,20.375,25.0,10.9
20240520_035430,0.02,12.625,20.375,25.0,10.93
20240520_035500,0.12,12.625,20.25,25.0,10.94
20240520_035530,0.15,12.625,20.25,25.0,10.96
20240520_035600,0.21,12.5625,20.125,25.0,10.96
20240520_035630,0.39,12.5625,20.125,25.0,10.98
20240520_035700,0.64,12.5625,20.125,25.0,10.99
20240520_035730,0.59,12.5625,20.0,25.0,11.0
20240520_035800,0.53,12.5625,20.0,25.0,11.0
20240520_035830,0.74,12.5625,20.0,25.0,11.01
20240520_035900,0.66,12.5,19.875,25.0,11.01
20240520_035930,0.53,12.5,19.875,25.0,11.01
20240520_040000,0.22,12.4375,19.75,25.0,11.0
20240520_040030,0.77,12.375,19.75,25.0,11.0
20240520_040100,0.99,12.375,19.75,25.0,11.02
20240520_040130,0.95,12.375,19.75,25.0,11.0
20240520_040200,0.99,12.375,19.625,25.0,11.01
20240520_040230,1.15,12.375,19.625,25.0,11.0
20240520_040300,1.41,12.3125,19.5,25.0,11.0
20240520_040330,1.4,12.3125,19.5,25.0,11.0
20240520_040400,1.56,12.3125,19.5,25.0,10.99
20240520_040430,2.03,12.3125,19.5,25.0,10.99
20240520_040500,2.2,12.3125,19.5,25.0,10.99
20240520_040530,2.34,12.3125,19.5,25.0,10.98
20240520_040600,2.61,12.25,19.5,25.0,10.97
20240520_040630,2.88,12.25,19.5,25.0,10.98
20240520_040700,3.07,12.3125,19.5,25.0,10.97
20240520_040730,3.49,12.3125,19.5,25.0,10.96
20240520_040800,3.72,12.3125,19.5,25.0,10.96
20240520_040830,4.03,12.3125,19.5,25.0,10.96
20240520_040900,4.15,12.3125,19.625,25.0,10.96
20240520_040930,4.62,12.25,19.625,25.0,10.96
20240520_041000,4.96,12.25,19.75,25.0,10.95
20240520_041030,5.56,12.25,19.75,25.0,10.96
20240520_041100,5.92,12.25,19.75,25.0,10.96
20240520_041130,6.34,12.25,19.75,25.0,10.96
20240520_041200,6.3,12.25,19.875,25.0,10.97
20240520_041230,6.39,12.25,19.875,25.0,10.96
20240520_041300,6.92,12.25,19.875,25.0,10.96
20240520_041330,7.05,12.3125,20.0,25.0,10.97
20240520_041400,7.34,12.3125,20.0,25.0,10.96
20240520_041430,7.62,12.3125,20.0,25.0,10.97
20240520_041500,7.98,12.3125,20.125,25.0,10.97
20240520_041530,8.09,12.3125,20.125,25.0,10.97
20240520_041600,8.1,12.3125,20.25,25.0,10.97
20240520_041630,8.56,12.3125,20.25,25.0,10.96
20240520_041700,9.33,12.375,20.25,25.0,10.96
20240520_041730,9.93,12.375,20.375,25.0,10.96
20240520_041800,10.2,12.375,20.375,25.0,10.96
20240520_041830,10.55,12.375,20.5,25.0,10.96
20240520_041900,11.26,12.375,20.5,25.0,10.97
20240520_041930,11.83,12.375,20.5,25.0,10.96
20240520_042000,12.15,12.375,20.625,25.0,10.97
20240520_042030,12.44,12.375,20.625,25.0,10.98
20240520_042100,12.95,12.375,20.625,25.0,10.97
20240520_042130,13.42,12.4375,20.75,25.0,10.98
20240520_042200,13.57,12.4375,20.75,25.0,10.99
20240520_042230,13.94,12.4375,20.875,25.0,10.99
20240520_042300,14.45,12.5,20.875,25.0,10.98
20240520_042330,14.97,12.5,20.875,25.0,11.0
20240520_042400,15.33,12.5625,21.0,25.0,11.01
20240520_042430,15.92,12.5625,21.0,25.0,11.02
20240520_042500,16.3,12.625,21.0,25.0,11.02
20240520_042530,16.75,12.625,21.125,25.0,11.03
20240520_042600,17.12,12.6875,21.125,25.0,11.03
20240520_042630,17.75,12.6875,21.125,25.0,11.03
20240520_042700,18.25,12.6875,21.25,25.0,11.05
20240520_042730,18.84,12.75,21.25,25.0,11.05
20240520_042800,19.16,12.75,21.375,25.0,11.07
20240520_042830,20.09,12.75,21.375,25.0,11.07
20240520_042900,20.65,12.75,21.375,25.0,11.07
20240520_042930,21.17,12.8125,21.5,25.0,11.09
20240520_043000,21.7,12.8125,21.5,25.0,11.1
20240520_043030,22.28,12.8125,21.5,25.0,11.11
20240520_043100,22.84,12.8125,21.5,25.0,11.13
20240520_043130,23.61,12.875,21.625,25.0,11.14
20240520_043200,24.54,12.875,21.625,25.0,11.15
20240520_043230,25.42,12.875,21.625,25.0,11.17
20240520_043300,26.06,12.875,21.75,25.0,11.17
20240520_043330,26.61,12.8125,21.75,25.0,11.17
20240520_043400,27.16,12.75,21.75,25.0,11.19
20240520_043430,27.61,12.6875,21.75,25.0,11.2
20240520_043500,27.84,12.6875,21.875,25.0,11.21
20240520_043530,27.89,12.625,21.875,25.0,11.21
20240520_043600,28.53,12.625,21.875,25.0,11.22
20240520_043630,28.89,12.625,21.875,25.0,11.23
20240520_043700,29.56,12.625,21.875,25.0,11.23
20240520_043730,30.19,12.625,22.0,25.0,11.23
20240520_043800,31.13,12.625,22.0,25.0,11.25
20240520_043830,31.74,12.625,22.0,25.0,11.25
20240520_043900,32.49,12.625,22.0,25.0,11.27
20240520_043930,33.26,12.625,22.0,25.0,11.28
20240520_044000,34.45,12.625,22.0,25.0,11.28
20240520_044030,35.64,12.6875,22.0,25.0,11.3
20240520_044100,36.72,12.6875,22.125,25.0,11.33
20240520_044130,37.52,12.6875,22.125,25.0,11.33
20240520_044200,38.64,12.6875,22.125,25.0,11.35
20240520_044230,39.39,12.6875,22.125,25.0,11.37
20240520_044300,40.19,12.75,22.125,25.0,11.39
20240520_044330,41.3,12.8125,22.125,25.0,11.4
20240520_044400,42.31,12.875,22.125,25.0,11.42
20240520_044430,43.0,12.875,22.125,25.0,11.44
20240520_044500,43.68,12.875,22.25,26.0,11.46
20240520_044530,44.13,12.875,22.25,26.0,11.46
20240520_044600,44.84,12.875,22.25,26.0,11.49
20240520_044630,45.52,12.9375,22.25,26.0,11.5
20240520_044700,45.97,12.9375,22.25,26.0,11.51
20240520_044730,46.7,12.9375,22.25,26.0,11.53
20240520_044800,47.14,12.9375,22.25,26.0,11.55
20240520_044830,47.56,12.9375,22.25,26.0,11.57
20240520_044900,48.01,12.9375,22.25,26.0,11.6
20240520_044930,48.44,12.9375,22.25,26.0,11.61
20240520_045000,48.62,13.0,22.375,26.0,11.62
20240520_045030,49.13,13.0,22.375,26.0,11.64
20240520_045100,49.45,13.0,22.375,26.0,11.66
20240520_045130,49.64,13.0625,22.375,26.0,11.67
20240520_045200,49.64,13.125,22.375,26.0,11.69
20240520_045230,49.62,13.125,22.5,26.0,11.71
20240520_045300,49.75,13.1875,22.5,26.0,11.72
20240520_045330,49.76,13.1875,22.5,26.0,11.74
20240520_045400,50.28,13.1875,22.5,26.0,11.75
20240520_045430,51.28,13.1875,22.5,26.0,11.77
20240520_045500,52.77,13.125,22.5,26.0,11.78
20240520_045530,54.56,13.125,22.5,26.0,11.79
20240520_045600,56.25,13.0625,22.5,26.0,11.81
20240520_045630,58.04,13.0625,22.5,26.0,11.82
20240520_045700,59.69,13.0625,22.5,26.0,11.84
20240520_045730,61.29,13.125,22.5,26.0,11.87
20240520_045800,62.65,13.125,22.5,26.0,11.89
20240520_045830,64.14,13.125,22.375,26.0,11.91
20240520_045900,65.65,13.125,22.375,26.0,11.93
20240520_045930,67.14,13.125,22.375,26.0,11.96
20240520_050000,68.43,13.125,22.25,26.0,11.99
20240520_050030,69.83,13.0625,22.25,26.0,12.0
20240520_050100,71.24,13.0625,22.25,26.0,12.03
20240520_050130,72.47,13.125,22.125,26.0,12.07
20240520_050200,73.52,13.125,22.125,26.0,12.09
20240520_050230,74.67,13.1875,22.0,26.0,12.1
20240520_050300,75.89,13.1875,22.0,26.0,12.14
20240520_050330,76.49,13.1875,22.0,26.0,12.17
20240520_050400,74.44,13.1875,21.875,26.0,12.2
20240520_050430,71.62,13.1875,21.875,26.0,12.23
20240520_050500,69.82,13.1875,21.75,26.0,12.25
20240520_050530,69.33,13.25,21.75,26.0,12.27
20240520_050600,69.09,13.3125,21.75,26.0,12.28
20240520_050630,70.14,13.375,21.625,26.0,12.32
20240520_050700,71.42,13.375,21.625,27.0,12.33
20240520_050730,70.41,13.4375,21.625,27.0,12.36
20240520_050800,69.25,13.4375,21.5,27.0,12.37
20240520_050830,69.19,13.4375,21.5,27.0,12.39
20240520_050900,71.05,13.4375,21.5,27.0,12.4
20240520_050930,74.33,13.4375,21.375,27.0,12.42
20240520_051000,79.69,13.4375,21.375,27.0,12.43
20240520_051030,84.4,13.4375,21.375,27.0,12.47
20240520_051100,87.13,13.5,21.25,27.0,12.5
20240520_051130,91.04,13.5,21.25,27.0,12.53
20240520_051200,92.37,13.5,21.25,27.0,12.56
20240520_051230,93.55,13.5625,21.125,27.0,12.6
20240520_051300,94.71,13.5625,21.125,27.0,12.63
20240520_051330,96.32,13.5,21.125,27.0,12.67
20240520_051400,97.4,13.5625,21.0,27.0,12.7
20240520_051430,98.51,13.5625,21.0,27.0,12.74
20240520_051500,99.71,13.5625,21.0,27.0,12.77
20240520_051530,100.83,13.5625,20.875,27.0,12.8
20240520_051600,102.27,13.5625,20.875,27.0,12.84
20240520_051630,103.55,13.5625,20.875,27.0,12.87
20240520_051700,104.65,13.625,20.875,27.0,12.92
20240520_051730,105.63,13.6875,20.875,27.0,12.96
20240520_051800,106.4,13.75,20.75,27.0,13.0
20240520_051830,107.3,13.75,20.75,27.0,13.04
20240520_051900,107.76,13.875,20.75,27.0,13.08
20240520_051930,108.19,13.9375,20.75,27.0,13.14
20240520_052000,108.46,13.9375,20.625,27.0,13.17
20240520_052030,108.86,14.0,20.625,27.0,13.22
20240520_052100,109.35,14.0625,20.625,27.0,13.26
20240520_052130,109.14,14.0625,20.625,27.0,13.3
20240520_052200,109.01,14.125,20.625,27.0,13.34
20240520_052230,109.1,14.25,20.625,27.0,13.38
20240520_052300,109.44,14.3125,20.625,27.0,13.41
20240520_052330,109.87,14.375,20.625,27.0,13.46
20240520_052400,110.74,14.4375,20.625,27.0,13.5
20240520_052430,111.52,14.5,20.625,28.0,13.53
20240520_052500,112.28,14.5,20.625,28.0,13.57
20240520_052530,113.13,14.5625,20.625,28.0,13.59
20240520_052600,114.39,14.5625,20.625,28.0,13.62
20240520_052630,115.64,14.625,20.625,28.0,13.65
20240520_052700,117.05,14.625,20.625,28.0,13.68
20240520_052730,118.52,14.625,20.5,28.0,13.72
20240520_052800,119.77,14.625,20.625,28.0,13.75
20240520_052830,121.02,14.75,20.625,28.0,13.77
20240520_052900,122.43,14.8125,20.625,28.0,13.82
20240520_052930,124.49,14.875,20.625,28.0,13.86
20240520_053000,125.65,14.875,20.625,28.0,13.91
20240520_053030,126.98,14.875,20.625,28.0,13.95
20240520_053100,128.72,14.9375,20.625,28.0,14.0
20240520_053130,130.35,14.9375,20.625,28.0,14.03
20240520_053200,131.58,14.9375,20.625,28.0,14.07
20240520_053230,133.36,14.875,20.625,28.0,14.12
20240520_053300,134.62,14.875,20.625,28.0,14.15
20240520_053330,135.88,14.8125,20.625,28.0,14.2
20240520_053400,137.11,14.8125,20.625,28.0,14.21
20240520_053430,138.47,14.8125,20.625,28.0,14.25
20240520_053500,139.66,14.8125,20.625,28.0,14.31
20240520_053530,141.22,14.8125,20.625,28.0,14.35
20240520_053600,142.97,14.9375,20.625,28.0,14.41
20240520_053630,144.74,15.0,20.625,28.0,14.45
20240520_053701,146.47,15.0625,20.625,28.0,14.5
20240520_053730,148.53,15.0625,20.625,28.0,14.54
20240520_053800,150.76,15.125,20.625,28.0,14.59
20240520_053830,152.35,15.125,20.625,28.0,14.63
20240520_053900,153.01,15.125,20.625,29.0,14.65
20240520_053930,154.23,15.1875,20.625,29.0,14.7
20240520_054000,155.34,15.25,20.625,29.0,14.74
20240520_054030,156.93,15.3125,20.75,29.0,14.78
20240520_054100,157.45,15.3125,20.75,29.0,14.81
20240520_054130,159.02,15.3125,20.75,29.0,14.82
20240520_054200,160.32,15.3125,20.75,29.0,14.86
20240520_054230,162.34,15.375,20.75,29.0,14.9
20240520_054300,164.73,15.375,20.75,29.0,14.94
20240520_054330,167.01,15.375,20.75,29.0,14.97
20240520_054400,169.54,15.375,20.875,29.0,15.01
20240520_054430,172.25,15.375,20.875,29.0,15.05
20240520_054500,174.46,15.375,20.875,29.0,15.07
20240520_054530,176.24,15.4375,20.875,29.0,15.13
20240520_054600,178.04,15.5,20.875,29.0,15.18
20240520_054630,179.82,15.5,20.875,29.0,15.24
20240520_054700,181.49,15.5,20.875,29.0,15.26
20240520_054730,183.1,15.5625,20.875,29.0,15.31
20240520_054800,185.07,15.5625,20.875,29.0,15.34
20240520_054830,186.43,15.5625,20.875,29.0,15.38
20240520_054900,187.56,15.5,20.875,29.0,15.41
20240520_054930,188.67,15.5,20.875,29.0,15.43
20240520_055000,190.04,15.5,20.875,29.0,15.46
20240520_055030,190.86,15.5625,21.0,29.0,15.51
20240520_055100,191.84,15.625,21.0,29.0,15.57
20240520_055130,191.16,15.625,21.0,29.0,15.61
20240520_055200,191.83,15.6875,21.0,30.0,15.65
20240520_055230,193.01,15.6875,21.0,30.0,15.69
20240520_055300,193.11,15.6875,21.0,30.0,15.72
20240520_055330,193.07,15.6875,21.0,30.0,15.76
20240520_055400,193.71,15.6875,21.125,30.0,15.77
20240520_055430,195.15,15.625,21.125,30.0,15.78
20240520_055500,196.51,15.625,21.125,30.0,15.79
20240520_055530,198.11,15.5,21.125,30.0,15.79
20240520_055600,200.0,15.4375,21.125,30.0,15.78
20240520_055630,201.49,15.375,21.125,30.0,15.76
20240520_055700,203.07,15.375,21.125,30.0,15.76
20240520_055730,201.92,15.375,21.125,30.0,15.78
20240520_055800,204.12,15.25,21.125,30.0,15.75
20240520_055830,206.73,15.1875,21.125,30.0,15.73
20240520_055900,209.75,15.1875,21.125,30.0,15.74
20240520_055930,212.27,15.1875,21.125,30.0,15.75
20240520_060000,215.05,15.1875,21.125,30.0,15.75
20240520_060030,217.13,15.1875,21.125,30.0,15.75
20240520_060100,219.59,15.1875,21.125,30.0,15.78
20240520_060130,221.8,15.25,21.125,30.0,15.8
20240520_060200,223.95,15.3125,21.125,30.0,15.83
20240520_060230,225.09,15.375,21.125,30.0,15.89
20240520_060300,226.57,15.5,21.125,30.0,15.92
20240520_060330,227.95,15.5,21.125,30.0,15.96
20240520_060400,229.05,15.5,21.125,30.0,15.99
20240520_060430,229.21,15.4375,21.125,30.0,16.0
20240520_060500,229.61,15.4375,21.125,30.0,16.02
20240520_060530,230.62,15.4375,21.125,30.0,16.03
20240520_060600,231.28,15.4375,21.125,30.0,16.06
20240520_060630,232.42,15.5,21.125,31.0,16.07
20240520_060700,233.65,15.5,21.125,31.0,16.1
20240520_060730,233.68,15.5625,21.125,31.0,16.12
20240520_060800,234.46,15.5625,21.125,31.0,16.15
20240520_060830,235.1,15.5625,21.125,31.0,16.16
20240520_060900,236.03,15.5625,21.125,31.0,16.17
20240520_060930,233.85,15.5,21.125,31.0,16.17
20240520_061000,234.88,15.5,21.125,31.0,16.18
20240520_061030,236.15,15.5625,21.125,31.0,16.21
20240520_061100,237.59,15.5625,21.125,31.0,16.22
20240520_061130,239.61,15.5625,21.125,31.0,16.23
20240520_061200,241.2,15.5625,21.125,31.0,16.24
20240520_061230,243.37,15.5625,21.25,31.0,16.28
20240520_061300,246.47,15.625,21.25,31.0,16.31
20240520_061330,246.77,15.625,21.25,31.0,16.35
20240520_061400,247.78,15.6875,21.25,31.0,16.39
20240520_061430,250.13,15.6875,21.25,31.0,16.42
20240520_061500,250.98,15.6875,21.25,31.0,16.44
20240520_061530,255.1,15.6875,21.25,31.0,16.47
20240520_061600,255.89,15.625,21.25,31.0,16.48
20240520_061630,257.67,15.625,21.25,31.0,16.5
20240520_061700,260.41,15.625,21.25,31.0,16.51
20240520_061730,262.34,15.6875,21.25,31.0,16.55
20240520_061800,265.03,15.6875,21.25,31.0,16.59
20240520_061830,266.87,15.75,21.25,31.0,16.64
20240520_061901,269.12,15.75,21.25,31.0,16.66
20240520_061930,270.27,15.75,21.375,31.0,16.67
20240520_062000,271.58,15.75,21.375,31.0,16.71
20240520_062030,272.76,15.6875,21.375,31.0,16.73
20240520_062100,273.64,15.6875,21.375,31.0,16.72
20240520_062130,274.62,15.6875,21.375,32.0,16.74
20240520_062200,276.9,15.6875,21.375,32.0,16.78
20240520_062230,278.36,15.75,21.375,32.0,16.81
20240520_062300,278.66,15.875,21.375,32.0,16.85
20240520_062330,280.54,15.875,21.375,32.0,16.89
20240520_062400,281.6,15.875,21.375,32.0,16.9
20240520_062430,280.82,15.875,21.375,32.0,16.91
20240520_062500,282.06,15.875,21.375,32.0,16.93
20240520_062530,283.95,15.9375,21.375,32.0,16.93
20240520_062600,283.89,15.9375,21.375,32.0,16.95
20240520_062630,285.33,15.9375,21.375,32.0,16.96
20240520_062700,285.75,16.0,21.375,32.0,17.0
20240520_062730,286.63,16.125,21.5,32.0,17.04
20240520_062800,287.31,16.125,21.5,32.0,17.09
20240520_062830,288.48,16.25,21.5,32.0,17.14
20240520_062900,289.88,16.375,21.5,32.0,17.18
20240520_062930,290.39,16.375,21.5,32.0,17.24
20240520_063000,292.37,16.375,21.5,32.0,17.28
20240520_063030,292.17,16.375,21.5,32.0,17.32
20240520_063100,293.27,16.375,21.625,32.0,17.35
20240520_063130,295.18,16.5,21.625,32.0,17.39
20240520_063200,296.91,16.625,21.625,32.0,17.42
20240520_063230,299.49,16.5,21.625,32.0,17.46
20240520_063300,302.07,16.5,21.625,32.0,17.48
20240520_063330,303.98,16.625,21.625,32.0,17.51
20240520_063400,306.47,16.625,21.625,33.0,17.54
20240520_063430,307.54,16.625,21.75,33.0,17.55
20240520_063500,308.95,16.625,21.75,33.0,17.57
20240520_063530,310.7,16.625,21.75,33.0,17.59
20240520_063600,312.96,16.5,21.75,33.0,17.6
20240520_063630,313.26,16.5,21.75,33.0,17.62
20240520_063700,316.7,16.5,21.75,33.0,17.64
20240520_063730,319.48,16.625,21.75,33.0,17.65
20240520_063800,320.92,16.5,21.875,33.0,17.66
20240520_063830,321.46,16.5,21.875,33.0,17.66
20240520_063900,323.65,16.5,21.875,33.0,17.67
20240520_063930,324.93,16.5,21.875,33.0,17.67
20240520_064000,326.72,16.5,21.875,33.0,17.67
20240520_064030,328.45,16.5,21.875,33.0,17.66
20240520_064100,329.36,16.375,21.875,33.0,17.65
20240520_064130,331.61,16.375,22.0,33.0,17.64
20240520_064200,332.46,16.375,22.0,33.0,17.63
20240520_064230,332.44,16.375,22.0,33.0,17.62
20240520_064300,335.28,16.375,22.0,33.0,17.62
20240520_064330,335.97,16.375,22.0,33.0,17.63
20240520_064400,337.97,16.5,22.0,33.0,17.64
20240520_064430,341.06,16.5,22.0,33.0,17.67
20240520_064500,342.52,16.625,22.0,33.0,17.71
20240520_064530,345.22,16.625,22.0,33.0,17.73
20240520_064600,347.34,16.625,22.0,33.0,17.77
20240520_064630,349.04,16.625,22.0,34.0,17.79
20240520_064700,348.55,16.625,22.0,34.0,17.79
20240520_064730,350.53,16.75,22.0,34.0,17.83
20240520_064800,351.46,16.875,22.125,34.0,17.88
20240520_064830,353.04,16.875,22.125,34.0,17.92
20240520_064900,352.89,17.0,22.125,34.0,17.96
20240520_064930,355.46,17.0,22.125,34.0,18.0
20240520_065000,357.46,17.125,22.125,34.0,18.05
20240520_065030,359.57,17.125,22.125,34.0,18.07
20240520_065100,359.32,17.125,22.25,34.0,18.13
20240520_065130,355.07,17.25,22.25,34.0,18.17
20240520_065200,312.27,17.25,22.25,34.0,18.23
20240520_065230,345.88,17.25,22.25,34.0,18.26
20240520_065300,355.21,17.375,22.25,34.0,18.31
20240520_065330,268.91,17.375,22.25,34.0,18.34
20240520_065400,226.03,17.25,22.375,34.0,18.31
20240520_065430,217.76,17.0,22.375,34.0,18.24
20240520_065500,236.27,16.875,22.375,34.0,18.17
20240520_065530,174.84,16.75,22.375,34.0,18.09
20240520_065600,230.01,16.625,22.375,34.0,17.99
20240520_065630,252.46,16.625,22.375,34.0,17.91
20240520_065700,285.14,16.625,22.375,34.0,17.86
20240520_065730,282.59,16.625,22.375,34.0,17.84
20240520_065800,287.21,16.625,22.375,34.0,17.8
20240520_065830,327.14,16.625,22.375,34.0,17.8
20240520_065900,335.94,16.625,22.375,34.0,17.82
20240520_065930,347.33,16.625,22.375,34.0,17.82
20240520_070000,363.99,16.625,22.5,34.0,17.81
20240520_070030,378.73,16.625,22.5,34.0,17.82
20240520_070100,368.31,16.625,22.5,34.0,17.82
20240520_070130,388.99,16.625,22.5,34.0,17.85
20240520_070200,399.08,16.75,22.5,34.0,17.89
20240520_070230,404.1,16.875,22.5,34.0,17.94
20240520_070300,404.38,17.0,22.5,34.0,18.0
20240520_070330,404.63,17.0,22.5,34.0,18.06
20240520_070400,404.56,17.125,22.5,34.0,18.14
20240520_070430,411.29,17.25,22.5,34.0,18.2
20240520_070500,414.8,17.375,22.5,35.0,18.28
20240520_070530,415.99,17.375,22.5,35.0,18.36
20240520_070600,397.89,17.5,22.5,35.0,18.43
20240520_070630,379.75,17.5,22.5,35.0,18.49
20240520_070700,395.41,17.5,22.625,35.0,18.53
20240520_070730,413.84,17.5,22.625,35.0,18.59
20240520_070800,419.32,17.625,22.625,35.0,18.67
20240520_070830,424.22,17.75,22.625,35.0,18.74
20240520_070900,427.6,17.75,22.625,35.0,18.8
20240520_070930,429.02,17.875,22.75,35.0,18.87
20240520_071000,429.49,17.75,22.75,35.0,18.89
20240520_071030,431.33,17.75,22.75,35.0,18.91
20240520_071100,435.22,17.625,22.75,35.0,18.91
20240520_071130,439.25,17.625,22.75,35.0,18.92
20240520_071200,442.26,17.625,22.75,35.0,18.93
20240520_071230,446.57,17.75,22.75,35.0,18.97
20240520_071300,448.11,17.75,22.875,36.0,19.0
20240520_071330,449.67,17.75,22.875,36.0,19.0
20240520_071400,450.49,17.625,22.875,36.0,19.0
20240520_071430,452.32,17.625,22.875,36.0,19.01
20240520_071500,453.15,17.75,22.875,36.0,19.05
20240520_071530,455.2,18.0,22.875,36.0,19.14
20240520_071600,456.53,18.0,23.0,36.0,19.21
20240520_071630,457.41,18.125,23.0,36.0,19.25
20240520_071700,457.24,18.125,23.0,36.0,19.31
20240520_071730,457.84,18.125,23.0,36.0,19.36
20240520_071800,458.92,18.125,23.0,36.0,19.39
20240520_071830,459.38,18.125,23.125,36.0,19.43
20240520_071900,457.49,18.125,23.125,36.0,19.47
20240520_071930,458.36,18.25,23.125,36.0,19.53
20240520_072000,461.05,18.375,23.125,36.0,19.57
20240520_072030,460.15,18.25,23.125,37.0,19.61
20240520_072100,458.18,18.25,23.25,37.0,19.64
20240520_072130,458.56,18.375,23.25,37.0,19.68
20240520_072200,462.07,18.5,23.25,37.0,19.75
20240520_072230,464.99,18.5,23.25,37.0,19.79
20240520_072300,467.47,18.5,23.375,37.0,19.82
20240520_072330,468.41,18.375,23.375,37.0,19.81
20240520_072400,472.63,18.375,23.375,37.0,19.78
20240520_072430,475.92,18.25,23.375,37.0,19.75
20240520_072500,478.62,18.125,23.375,37.0,19.71
20240520_072530,478.58,18.125,23.375,37.0,19.67
20240520_072600,481.81,18.0,23.5,37.0,19.64
20240520_072630,481.65,18.0,23.5,37.0,19.61
20240520_072700,481.37,18.0,23.5,37.0,19.58
20240520_072730,479.95,18.0,23.5,37.0,19.54
20240520_072800,478.79,18.0,23.5,37.0,19.52
20240520_072830,478.71,18.0,23.5,37.0,19.53
20240520_072900,481.48,18.125,23.5,38.0,19.55
20240520_072930,487.29,18.125,23.5,38.0,19.57
20240520_073000,490.02,18.25,23.5,38.0,19.58
20240520_073030,489.62,18.25,23.625,38.0,19.6
20240520_073100,491.26,18.125,23.625,38.0,19.58
20240520_073130,493.05,18.125,23.625,38.0,19.57
20240520_073200,492.2,18.0,23.625,38.0,19.58
20240520_073230,495.78,18.125,23.625,38.0,19.6
20240520_073300,500.35,18.125,23.625,38.0,19.61
20240520_073330,502.3,18.125,23.625,38.0,19.63
20240520_073400,503.65,18.25,23.625,38.0,19.65
20240520_073430,504.93,18.375,23.625,38.0,19.71
20240520_073500,502.83,18.5,23.625,38.0,19.78
20240520_073530,505.09,18.5,23.625,38.0,19.82
20240520_073600,509.59,18.625,23.75,38.0,19.84
20240520_073630,512.81,18.625,23.75,38.0,19.87
20240520_073700,515.43,18.625,23.75,38.0,19.91
20240520_073730,517.61,18.75,23.75,38.0,19.97
20240520_073800,519.6,18.875,23.75,38.0,20.02
20240520_073830,520.78,18.875,23.875,38.0,20.07
20240520_073900,520.45,19.0,23.875,39.0,20.14
20240520_073930,519.87,19.0,23.875,39.0,20.2
20240520_074000,518.39,19.125,23.875,39.0,20.28
20240520_074030,516.98,19.25,23.875,39.0,20.35
20240520_074100,517.77,19.25,23.875,39.0,20.39
20240520_074130,515.93,19.125,24.0,39.0,20.41
20240520_074200,521.87,19.125,24.0,39.0,20.45
20240520_074230,526.11,19.125,24.0,39.0,20.44
20240520_074300,527.14,19.125,24.0,39.0,20.46
20240520_074330,519.95,19.125,24.125,39.0,20.48
20240520_074400,521.7,19.125,24.125,39.0,20.5
20240520_074430,527.79,19.125,24.125,39.0,20.5
20240520_074500,528.14,19.125,24.125,39.0,20.53
20240520_074530,522.71,19.0,24.125,39.0,20.53
20240520_074600,525.89,18.875,24.25,39.0,20.51
20240520_074630,532.5,18.875,24.25,39.0,20.49
20240520_074700,530.31,18.875,24.25,39.0,20.48
20240520_074730,527.4,18.875,24.25,39.0,20.48
20240520_074800,533.75,18.875,24.25,40.0,20.49
20240520_074830,537.7,18.875,24.25,40.0,20.49
20240520_074900,538.47,18.875,24.25,40.0,20.5
20240520_074930,537.24,18.875,24.375,40.0,20.53
20240520_075000,540.38,18.875,24.375,40.0,20.5
20240520_075030,547.73,18.875,24.375,40.0,20.52
20240520_075100,549.14,19.0,24.375,40.0,20.54
20240520_075130,553.01,19.0,24.375,40.0,20.55
20240520_075200,554.84,19.0,24.375,40.0,20.56
20240520_075230,556.63,18.875,24.375,40.0,20.57
20240520_075300,557.75,18.875,24.375,40.0,20.6
20240520_075330,559.57,19.125,24.375,40.0,20.66
20240520_075400,561.76,19.125,24.375,40.0,20.71
20240520_075430,562.65,19.25,24.5,40.0,20.74
20240520_075500,559.54,19.25,24.5,40.0,20.76
20240520_075530,558.34,19.25,24.5,40.0,20.82
20240520_075600,561.2,19.375,24.5,40.0,20.89
20240520_075630,564.97,19.375,24.5,40.0,20.92
20240520_075700,566.3,19.375,24.5,40.0,20.92
20240520_075730,566.72,19.375,24.5,40.0,20.95
20240520_075800,570.2,19.375,24.625,41.0,20.99
20240520_075830,569.46,19.5,24.625,41.0,21.03
20240520_075900,571.41,19.5,24.625,41.0,21.07
20240520_075930,574.81,19.625,24.625,41.0,21.13
20240520_080000,577.6,19.625,24.75,41.0,21.17
20240520_080030,576.64,19.75,24.75,41.0,21.25
20240520_080100,578.98,19.875,24.75,41.0,21.31
20240520_080130,580.98,19.75,24.75,41.0,21.32
20240520_080200,581.39,19.75,24.75,41.0,21.32
20240520_080230,586.39,19.625,24.75,41.0,21.32
20240520_080300,587.29,19.5,24.875,41.0,21.3
20240520_080330,588.04,19.625,24.875,41.0,21.35
20240520_080400,590.14,19.75,24.875,41.0,21.37
20240520_080430,588.34,19.75,24.875,41.0,21.39
20240520_080500,589.21,19.75,24.875,41.0,21.37
20240520_080530,590.16,19.75,25.0,41.0,21.36
20240520_080600,593.23,19.75,25.0,41.0,21.37
20240520_080630,593.45,19.875,25.0,41.0,21.4
20240520_080700,594.09,19.875,25.0,42.0,21.42
20240520_080730,593.53,19.875,25.0,42.0,21.41
20240520_080800,594.69,19.75,25.0,42.0,21.39
20240520_080830,597.11,19.75,25.0,42.0,21.38
20240520_080900,598.6,19.625,25.0,42.0,21.38
20240520_080930,597.77,19.625,25.125,42.0,21.39
20240520_081000,597.37,19.75,25.125,42.0,21.4
20240520_081030,598.78,19.75,25.125,42.0,21.43
20240520_081100,602.26,19.875,25.125,42.0,21.45
20240520_081130,606.92,20.0,25.125,42.0,21.5
20240520_081200,605.75,20.125,25.125,42.0,21.56
20240520_081230,604.03,20.25,25.25,42.0,21.61
20240520_081300,603.58,20.25,25.25,42.0,21.65
20240520_081330,606.08,20.25,25.25,42.0,21.68
20240520_081400,608.29,20.375,25.25,42.0,21.76
20240520_081430,608.41,20.5,25.25,42.0,21.82
20240520_081500,609.44,20.5,25.25,42.0,21.87
20240520_081530,613.26,20.625,25.375,42.0,21.93
20240520_081600,613.37,20.75,25.375,42.0,21.99
20240520_081630,612.78,20.75,25.375,43.0,22.03
20240520_081700,612.41,20.75,25.375,43.0,22.07
20240520_081730,613.56,20.625,25.5,43.0,22.07
20240520_081800,615.29,20.625,25.5,43.0,22.12
20240520_081830,613.72,20.625,25.5,43.0,22.11
20240520_081900,616.53,20.5,25.5,43.0,22.1
20240520_081930,616.65,20.375,25.625,43.0,22.07
20240520_082000,619.1,20.375,25.625,43.0,22.05
20240520_082030,620.58,20.375,25.625,43.0,22.06
20240520_082100,621.61,20.5,25.625,43.0,22.08
20240520_082130,623.58,20.625,25.625,43.0,22.12
20240520_082200,626.11,20.75,25.625,43.0,22.17
20240520_082230,626.68,20.75,25.75,43.0,22.21
20240520_082300,626.67,20.75,25.75,43.0,22.25
20240520_082330,628.19,21.0,25.75,43.0,22.33
20240520_082400,629.83,21.125,25.75,43.0,22.39
20240520_082430,628.95,20.875,25.875,43.0,22.4
20240520_082500,629.65,20.875,25.875,43.0,22.42
20240520_082530,629.73,20.75,25.875,44.0,22.43
20240520_082600,629.9,20.875,25.875,44.0,22.48
20240520_082630,631.74,20.875,25.875,44.0,22.52
20240520_082700,635.31,20.75,26.0,44.0,22.5
20240520_082730,638.88,20.75,26.0,44.0,22.51
20240520_082800,638.82,20.875,26.0,44.0,22.55
20240520_082830,640.62,20.875,26.0,44.0,22.57
20240520_082900,640.76,20.875,26.0,44.0,22.57
20240520_082930,641.6,20.75,26.125,44.0,22.58
20240520_083000,641.14,20.875,26.125,44.0,22.59
20240520_083030,642.48,21.0,26.125,44.0,22.64
20240520_083100,645.9,21.375,26.125,44.0,22.71
20240520_083130,646.74,21.375,26.125,44.0,22.79
20240520_083200,644.9,21.25,26.125,44.0,22.79
20240520_083230,643.88,21.0,26.25,44.0,22.78
20240520_083300,642.57,21.0,26.25,44.0,22.78
20240520_083330,638.84,21.125,26.25,44.0,22.82
20240520_083400,644.16,21.25,26.25,44.0,22.85
20240520_083430,647.47,21.375,26.25,45.0,22.9
20240520_083500,647.89,21.375,26.375,45.0,22.96
20240520_083530,645.45,21.5,26.375,45.0,23.03
20240520_083600,645.52,21.5,26.375,45.0,23.06
20240520_083630,646.99,21.25,26.375,45.0,23.06
20240520_083700,647.95,21.125,26.5,45.0,23.05
20240520_083730,650.97,21.0,26.5,45.0,23.03
20240520_083800,652.79,21.0,26.5,45.0,23.0
20240520_083830,656.68,21.125,26.5,45.0,23.02
20240520_083900,658.42,21.125,26.5,45.0,23.02
20240520_083930,660.81,21.125,26.5,45.0,22.99
20240520_084000,661.81,21.125,26.5,45.0,22.98
20240520_084030,663.07,21.125,26.5,45.0,23.01
20240520_084100,664.51,21.125,26.625,45.0,23.0
20240520_084130,662.19,21.125,26.625,45.0,22.97
20240520_084200,662.89,21.0,26.625,45.0,22.92
20240520_084230,667.86,20.875,26.625,45.0,22.89
20240520_084300,671.65,21.0,26.625,45.0,22.88
20240520_084330,675.55,21.0,26.625,45.0,22.89
20240520_084400,674.77,21.125,26.625,45.0,22.89
20240520_084430,671.02,21.375,26.625,46.0,22.92
20240520_084500,675.46,21.75,26.625,46.0,23.01
20240520_084530,677.15,21.875,26.75,46.0,23.1
20240520_084600,678.84,21.75,26.75,46.0,23.12
20240520_084630,680.94,21.75,26.75,46.0,23.15
20240520_084700,682.23,21.875,26.75,46.0,23.21
20240520_084730,684.91,21.875,26.75,46.0,23.26
20240520_084800,683.61,21.875,26.875,46.0,23.31
20240520_084830,680.55,21.75,26.875,46.0,23.3
20240520_084900,682.4,21.625,26.875,46.0,23.28
20240520_084930,686.36,21.5,26.875,46.0,23.25
20240520_085000,687.97,21.375,26.875,46.0,23.19
20240520_085030,689.15,21.375,27.0,46.0,23.18
20240520_085100,689.89,21.25,27.0,46.0,23.13
20240520_085130,691.49,21.25,27.0,46.0,23.11
20240520_085200,694.52,21.375,27.0,46.0,23.12
20240520_085230,689.02,21.375,27.0,46.0,23.14
20240520_085300,691.25,21.5,27.0,46.0,23.14
20240520_085330,692.85,21.5,27.0,46.0,23.14
20240520_085400,696.28,21.5,27.0,47.0,23.14
20240520_085430,701.42,21.5,27.0,47.0,23.14
20240520_085500,705.33,21.5,27.0,47.0,23.13
20240520_085530,705.16,21.5,27.125,47.0,23.17
20240520_085600,705.64,21.5,27.125,47.0,23.2
20240520_085630,707.16,21.625,27.125,47.0,23.23
20240520_085700,707.88,21.5,27.125,47.0,23.23
20240520_085730,707.88,21.375,27.125,47.0,23.21
20240520_085800,704.86,21.25,27.125,47.0,23.16
20240520_085830,704.55,21.125,27.125,47.0,23.1
20240520_085900,706.25,21.125,27.125,47.0,23.06
20240520_085930,705.05,21.125,27.125,47.0,23.06
20240520_090000,706.54,21.125,27.125,47.0,23.02
20240520_090030,705.08,21.125,27.125,47.0,22.98
20240520_090100,710.95,21.125,27.125,47.0,22.95
20240520_090130,714.96,21.125,27.125,47.0,22.95
20240520_090200,715.34,21.25,27.125,47.0,22.96
20240520_090230,715.28,21.25,27.125,47.0,22.96
20240520_090300,715.66,21.375,27.125,47.0,22.96
20240520_090330,717.13,21.375,27.125,47.0,22.96
20240520_090400,720.07,21.375,27.125,47.0,22.97
20240520_090430,718.61,21.375,27.125,47.0,22.97
20240520_090500,720.04,21.5,27.125,48.0,22.98
20240520_090530,726.41,21.625,27.125,48.0,23.02
20240520_090600,725.21,21.625,27.125,48.0,23.06
20240520_090630,724.59,21.625,27.125,48.0,23.07
20240520_090700,725.2,21.625,27.125,48.0,23.08
20240520_090730,724.59,21.625,27.125,48.0,23.1
20240520_090800,726.05,21.625,27.25,48.0,23.11
20240520_090830,729.7,21.75,27.25,48.0,23.16
20240520_090900,725.31,21.75,27.25,48.0,23.17
20240520_090930,724.55,21.75,27.25,48.0,23.22
20240520_091000,727.02,21.875,27.25,48.0,23.29
20240520_091030,733.65,21.875,27.25,48.0,23.3
20240520_091100,735.39,21.75,27.25,48.0,23.28
20240520_091130,737.52,21.75,27.25,48.0,23.25
20240520_091200,737.11,21.875,27.25,48.0,23.27
20240520_091230,734.71,22.125,27.25,48.0,23.36
20240520_091300,732.21,22.375,27.375,48.0,23.44
20240520_091330,733.99,22.375,27.375,48.0,23.52
20240520_091400,732.77,22.5,27.375,48.0,23.64
20240520_091430,732.95,22.625,27.375,48.0,23.75
20240520_091500,736.87,22.625,27.375,48.0,23.82
20240520_091530,742.48,22.375,27.5,49.0,23.84
20240520_091600,742.81,22.375,27.5,49.0,23.89
20240520_091630,745.56,22.5,27.5,49.0,23.92
20240520_091700,741.83,22.5,27.5,49.0,23.96
20240520_091730,740.12,22.625,27.625,49.0,24.01
20240520_091800,740.01,22.75,27.625,49.0,24.09
20240520_091830,741.15,22.875,27.625,49.0,24.17
20240520_091900,740.85,23.125,27.625,49.0,24.27
20240520_091930,755.39,23.125,27.75,49.0,24.34
20240520_092000,756.95,23.0,27.75,49.0,24.36
20240520_092030,753.04,22.625,27.75,49.0,24.32
20240520_092100,750.54,22.375,27.875,49.0,24.22
20240520_092130,755.2,22.375,27.875,49.0,24.17
20240520_092200,752.48,22.25,27.875,49.0,24.14
20240520_092230,753.97,22.375,27.875,49.0,24.15
20240520_092300,756.91,22.5,27.875,49.0,24.18
20240520_092330,759.58,22.5,27.875,49.0,24.2
20240520_092400,761.16,22.5,27.875,49.0,24.21
20240520_092430,764.06,22.5,28.0,49.0,24.24
20240520_092500,763.47,22.5,28.0,50.0,24.24
20240520_092530,763.53,22.625,28.0,50.0,24.26
20240520_092600,759.15,22.75,28.0,50.0,24.31
20240520_092630,759.34,22.875,28.0,50.0,24.35
20240520_092700,759.41,22.75,28.0,50.0,24.37
20240520_092730,761.64,22.875,28.125,50.0,24.43
20240520_092800,766.12,23.0,28.125,50.0,24.49
20240520_092830,769.48,22.875,28.125,50.0,24.5
20240520_092900,771.56,22.625,28.125,50.0,24.46
20240520_092930,767.33,22.25,28.125,50.0,24.38
20240520_093000,769.93,22.25,28.25,50.0,24.32
20240520_093030,777.7,22.25,28.25,50.0,24.3
20240520_093100,776.38,22.375,28.25,50.0,24.32
20240520_093130,788.06,22.75,28.25,50.0,24.37
20240520_093200,790.85,22.875,28.25,50.0,24.43
20240520_093230,792.96,23.0,28.25,50.0,24.5
20240520_093300,798.68,23.0,28.25,50.0,24.56
20240520_093330,801.02,23.0,28.25,50.0,24.57
20240520_093400,812.05,22.875,28.25,51.0,24.57
20240520_093430,810.46,22.875,28.375,51.0,24.57
20240520_093500,807.6,22.875,28.375,51.0,24.6
20240520_093530,802.96,22.75,28.375,51.0,24.59
20240520_093600,799.24,22.75,28.375,51.0,24.59
20240520_093630,803.64,22.75,28.375,51.0,24.59
20240520_093700,802.35,22.625,28.375,51.0,24.56
20240520_093730,795.57,22.5,28.375,51.0,24.53
20240520_093800,802.61,22.625,28.5,51.0,24.53
20240520_093830,810.64,22.625,28.5,51.0,24.53
20240520_093900,811.63,22.625,28.5,51.0,24.5
20240520_093930,788.93,22.625,28.5,51.0,24.5
20240520_094000,759.56,22.625,28.5,51.0,24.5
20240520_094030,761.73,22.75,28.5,51.0,24.53
20240520_094100,798.07,22.75,28.5,51.0,24.53
20240520_094130,803.34,22.75,28.5,51.0,24.57
20240520_094200,823.03,22.875,28.5,51.0,24.59
20240520_094230,824.59,22.875,28.5,52.0,24.63
20240520_094300,815.59,23.0,28.625,52.0,24.67
20240520_094330,810.98,23.0,28.625,52.0,24.71
20240520_094400,806.8,23.0,28.625,52.0,24.74
20240520_094430,814.9,23.125,28.625,52.0,24.78
20240520_094500,816.17,23.0,28.625,52.0,24.78
20240520_094530,820.66,23.0,28.625,52.0,24.78
20240520_094600,823.5,23.125,28.75,52.0,24.8
20240520_094630,836.04,23.25,28.75,52.0,24.85
20240520_094700,857.95,23.25,28.75,52.0,24.9
20240520_094730,766.82,23.375,28.75,52.0,24.96
20240520_094800,555.46,23.25,28.75,52.0,24.95
20240520_094830,813.05,23.125,28.75,52.0,24.92
20240520_094900,821.08,23.125,28.75,52.0,24.93
20240520_094930,816.24,23.25,28.875,52.0,24.95
20240520_095000,828.81,23.375,28.875,52.0,25.0
20240520_095030,842.49,23.375,28.875,52.0,25.02
20240520_095100,843.48,23.375,28.875,52.0,25.02
20240520_095130,828.84,23.125,28.875,52.0,24.98
20240520_095200,835.02,23.0,28.875,52.0,24.96
20240520_095230,839.35,23.0,28.875,52.0,24.92
20240520_095300,839.26,22.75,28.875,53.0,24.86
20240520_095330,841.71,22.75,28.875,53.0,24.79
20240520_095400,842.09,22.625,28.875,53.0,24.74
20240520_095430,848.17,22.625,29.0,53.0,24.71
20240520_095500,853.31,22.625,28.875,53.0,24.67
20240520_095530,856.78,22.5,28.875,53.0,24.64
20240520_095600,860.72,22.5,28.875,53.0,24.63
20240520_095630,870.8,22.5,28.875,53.0,24.63
20240520_095700,876.69,22.5,29.0,53.0,24.6
20240520_095730,852.27,22.5,28.875,53.0,24.56
20240520_095800,873.84,22.75,28.875,53.0,24.6
20240520_095830,874.6,23.0,29.0,53.0,24.67
20240520_095900,867.12,23.25,29.0,53.0,24.75
20240520_095930,871.69,23.375,29.0,53.0,24.84
20240520_100000,870.84,23.25,29.0,53.0,24.87
20240520_100030,860.49,23.25,29.0,53.0,24.89
20240520_100100,338.11,23.25,29.0,53.0,24.89
20240520_100130,367.21,23.0,29.0,53.0,24.8
20240520_100200,756.4,22.875,29.0,53.0,24.75
20240520_100230,821.76,23.0,29.0,53.0,24.75
20240520_100300,873.42,23.25,29.0,53.0,24.8
20240520_100330,879.25,23.75,29.0,53.0,24.92
20240520_100400,877.85,24.0,29.0,53.0,25.03
20240520_100430,871.85,24.125,29.125,53.0,25.17
20240520_100500,872.39,24.125,29.125,53.0,25.28
20240520_100530,872.52,23.875,29.125,53.0,25.32
20240520_100600,875.55,23.75,29.125,53.0,25.32
20240520_100630,840.96,23.75,29.25,53.0,25.35
20240520_100700,865.6,23.75,29.25,54.0,25.38
20240520_100730,885.22,23.75,29.25,54.0,25.42
20240520_100800,902.45,23.875,29.25,54.0,25.48
20240520_100830,914.12,24.0,29.25,54.0,25.53
20240520_100900,923.24,24.0,29.375,54.0,25.57
20240520_100930,933.18,23.75,29.375,54.0,25.56
20240520_101000,931.26,23.75,29.375,54.0,25.59
20240520_101030,924.27,24.0,29.375,54.0,25.65
20240520_101100,355.14,24.125,29.375,54.0,25.71
20240520_101130,608.43,23.75,29.5,54.0,25.64
20240520_101200,914.81,23.375,29.5,54.0,25.52
20240520_101230,873.32,23.125,29.5,54.0,25.43
20240520_101300,879.88,23.125,29.5,54.0,25.37
20240520_101330,885.86,23.25,29.5,54.0,25.36
20240520_101400,883.26,23.375,29.5,54.0,25.4
20240520_101430,881.9,23.5,29.5,54.0,25.42
20240520_101500,871.69,23.875,29.5,54.0,25.5
20240520_101530,872.13,23.875,29.625,54.0,25.53
20240520_101600,868.42,23.625,29.625,54.0,25.51
20240520_101630,872.65,23.875,29.625,54.0,25.59
20240520_101700,882.1,24.125,29.625,55.0,25.67
20240520_101730,879.43,24.125,29.625,55.0,25.71
20240520_101800,889.88,24.125,29.625,55.0,25.75
20240520_101830,894.31,24.125,29.75,55.0,25.81
20240520_101900,903.13,24.375,29.75,55.0,25.88
20240520_101930,904.27,24.875,29.75,55.0,26.01
20240520_102000,898.47,25.0,29.75,55.0,26.14
20240520_102030,902.04,25.0,29.875,55.0,26.22
20240520_102100,899.54,25.0,29.875,55.0,26.3
20240520_102130,898.45,24.875,29.875,55.0,26.35
20240520_102200,898.06,24.75,29.875,55.0,26.39
20240520_102230,887.93,24.75,29.875,55.0,26.45
20240520_102300,899.42,24.75,30.0,55.0,26.49
20240520_102330,895.54,24.625,30.0,55.0,26.49
20240520_102400,883.8,24.5,30.0,55.0,26.49
20240520_102430,891.36,24.5,30.125,55.0,26.46
20240520_102500,884.27,24.625,30.125,55.0,26.48
20240520_102530,873.06,24.375,30.125,56.0,26.43
20240520_102600,879.89,24.25,30.125,56.0,26.37
20240520_102630,883.46,24.25,30.125,56.0,26.34
20240520_102700,892.59,24.125,30.125,56.0,26.28
20240520_102730,892.92,24.0,30.125,56.0,26.2
20240520_102800,890.58,23.875,30.125,56.0,26.11
20240520_102830,900.93,24.0,30.125,56.0,26.07
20240520_102900,902.12,24.125,30.125,56.0,26.06
20240520_102930,904.75,24.25,30.125,56.0,26.06
20240520_103000,908.1,24.375,30.125,56.0,26.1
20240520_103030,914.33,24.125,30.125,56.0,26.03
20240520_103100,935.09,24.0,30.125,56.0,25.96
20240520_103130,941.61,24.125,30.125,56.0,25.96
20240520_103200,939.35,24.125,30.125,56.0,25.96
20240520_103230,944.23,24.125,30.25,56.0,25.97
20240520_103300,940.12,24.25,30.25,56.0,26.0
20240520_103330,939.17,24.375,30.25,56.0,26.05
20240520_103400,937.4,24.5,30.25,56.0,26.1
20240520_103430,935.31,24.625,30.25,56.0,26.15
20240520_103500,936.41,24.625,30.25,56.0,26.16
20240520_103530,938.96,24.25,30.25,56.0,26.1
20240520_103600,548.09,24.25,30.25,56.0,26.08
20240520_103630,733.58,24.125,30.25,56.0,26.03
20240520_103700,945.83,24.0,30.25,56.0,25.97
20240520_103730,948.92,24.0,30.25,56.0,25.96
20240520_103800,951.44,24.125,30.25,56.0,25.97
20240520_103830,947.84,24.0,30.25,56.0,25.96
20240520_103900,948.58,24.25,30.25,57.0,26.01
20240520_103930,942.55,24.5,30.25,57.0,26.08
20240520_104000,935.14,24.625,30.25,57.0,26.17
20240520_104030,932.23,24.625,30.375,57.0,26.21
20240520_104100,945.17,24.75,30.375,57.0,26.28
20240520_104130,944.49,24.875,30.375,57.0,26.36
20240520_104200,925.86,25.25,30.375,57.0,26.46
20240520_104230,950.77,25.25,30.375,57.0,26.56
20240520_104300,946.27,25.125,30.5,57.0,26.61
20240520_104330,975.47,25.0,30.5,57.0,26.67
20240520_104400,263.17,24.875,30.5,57.0,26.66
20240520_104430,282.68,24.5,30.5,57.0,26.54
20240520_104500,352.28,24.25,30.5,57.0,26.41
20240520_104530,1006.92,24.0,30.625,56.0,26.3
20240520_104600,989.88,24.25,30.625,56.0,26.34
20240520_104630,696.53,24.125,30.625,56.0,26.28
20240520_104700,957.96,24.0,30.625,56.0,26.21
20240520_104730,384.47,24.125,30.625,56.0,26.21
20240520_104800,282.13,23.875,30.625,56.0,26.1
20240520_104830,232.39,23.625,30.625,56.0,25.95
20240520_104900,215.68,23.25,30.625,56.0,25.76
20240520_104930,210.25,22.875,30.625,55.0,25.55
20240520_105000,216.75,22.75,30.625,55.0,25.33
20240520_105030,231.93,22.625,30.625,55.0,25.14
20240520_105100,749.59,22.5,30.5,55.0,25.0
20240520_105130,792.08,22.625,30.5,54.0,24.93
20240520_105200,564.0,22.75,30.5,54.0,24.92
20240520_105230,592.08,22.875,30.5,54.0,24.89
20240520_105300,655.87,22.875,30.375,54.0,24.83
20240520_105330,837.72,23.0,30.375,54.0,24.83
20240520_105400,772.46,23.0,30.375,54.0,24.83
20240520_105430,864.6,23.125,30.375,54.0,24.86
20240520_105500,888.43,23.25,30.25,54.0,24.9
20240520_105530,914.97,23.375,30.25,54.0,24.95
20240520_105600,965.37,23.5,30.25,54.0,25.03
20240520_105630,947.91,23.5,30.25,54.0,25.07
20240520_105700,987.26,23.75,30.25,54.0,25.16
20240520_105730,997.54,23.875,30.25,54.0,25.25
20240520_105800,1005.55,24.0,30.25,54.0,25.35
20240520_105830,1006.44,24.0,30.25,54.0,25.44
20240520_105900,992.54,24.25,30.25,54.0,25.53
20240520_105930,868.75,24.625,30.25,55.0,25.71
20240520_110000,286.57,24.375,30.25,55.0,25.75
20240520_110030,266.81,23.75,30.25,55.0,25.62
20240520_110100,255.97,23.25,30.25,54.0,25.46
20240520_110130,255.71,23.0,30.25,54.0,25.3
20240520_110200,265.35,22.75,30.25,54.0,25.16
20240520_110230,278.38,22.75,30.25,54.0,25.02
20240520_110300,299.35,22.625,30.25,54.0,24.9
20240520_110330,374.75,22.5,30.25,53.0,24.79
20240520_110400,584.41,22.5,30.125,53.0,24.69
20240520_110430,325.75,22.625,30.125,53.0,24.69
20240520_110500,301.31,22.625,30.125,53.0,24.63
20240520_110530,307.81,22.625,30.125,53.0,24.57
20240520_110600,319.14,22.625,30.125,52.0,24.52
20240520_110630,437.31,22.625,30.0,52.0,24.49
20240520_110700,1023.9,22.875,30.0,52.0,24.52
20240520_110730,1053.21,23.125,30.0,52.0,24.64
20240520_110800,1059.84,23.25,30.0,52.0,24.74
20240520_110830,1023.71,23.625,30.0,52.0,24.88
20240520_110900,1048.33,24.125,30.0,52.0,25.07
20240520_110930,1037.33,24.375,30.0,52.0,25.24
20240520_111000,1031.91,24.625,30.0,53.0,25.43
20240520_111030,1030.78,24.75,30.0,53.0,25.59
20240520_111100,1027.79,24.75,30.0,53.0,25.71
20240520_111130,1025.15,24.625,30.125,53.0,25.78
20240520_111200,1030.06,24.75,30.125,53.0,25.9
20240520_111230,1029.11,25.125,30.125,54.0,26.02
20240520_111300,407.71,25.25,30.125,54.0,26.17
20240520_111330,431.35,24.75,30.25,54.0,26.12
20240520_111400,1007.02,24.75,30.25,54.0,26.12
20240520_111430,311.09,24.75,30.25,54.0,26.14
20240520_111501,287.46,24.25,30.25,54.0,26.03
20240520_111530,283.56,23.75,30.25,54.0,25.88
20240520_111600,290.16,23.5,30.375,54.0,25.75
20240520_111630,305.79,23.25,30.375,53.0,25.58
20240520_111700,365.02,23.0,30.375,53.0,25.41
20240520_111730,1048.03,23.25,30.375,53.0,25.39
20240520_111800,1060.63,23.75,30.375,53.0,25.47
20240520_111830,1058.21,24.125,30.375,53.0,25.59
20240520_111900,1045.0,24.5,30.375,53.0,25.72
20240520_111930,1039.23,24.75,30.375,53.0,25.9
20240520_112000,1033.28,24.875,30.375,53.0,26.05
20240520_112030,1025.41,25.25,30.375,54.0,26.23
20240520_112100,1007.31,25.5,30.375,54.0,26.4
20240520_112130,978.8,25.625,30.5,54.0,26.57
20240520_112200,978.95,25.625,30.5,54.0,26.72
20240520_112230,945.85,25.625,30.5,54.0,26.85
20240520_112300,1028.64,25.5,30.625,54.0,26.92
20240520_112330,1015.22,25.25,30.625,55.0,26.95
20240520_112400,985.47,25.25,30.625,55.0,26.98
20240520_112430,971.1,25.375,30.75,55.0,27.04
20240520_112500,951.14,25.25,30.75,55.0,27.1
20240520_112530,887.0,25.25,30.75,55.0,27.12
20240520_112600,827.18,25.375,30.75,55.0,27.17
20240520_112630,815.29,25.25,30.875,55.0,27.17
20240520_112700,789.0,25.0,30.875,56.0,27.13
20240520_112730,310.28,24.875,30.875,56.0,27.1
20240520_112800,271.53,24.625,30.875,56.0,27.0
20240520_112830,261.78,24.25,31.0,55.0,26.83
20240520_112900,259.82,24.125,31.0,55.0,26.71
20240520_112930,254.76,23.75,31.0,55.0,26.53
20240520_113000,251.54,23.5,31.0,55.0,26.32
20240520_113030,249.68,23.375,31.0,55.0,26.17
20240520_113100,251.14,23.25,31.0,54.0,26.01
20240520_113130,254.89,23.125,31.0,54.0,25.86
20240520_113200,257.94,23.0,30.875,54.0,25.68
20240520_113230,261.4,23.0,30.875,53.0,25.53
20240520_113300,265.75,22.875,30.875,53.0,25.41
20240520_113330,273.25,22.875,30.875,53.0,25.28
20240520_113400,285.61,22.75,30.875,53.0,25.14
20240520_113430,309.04,22.625,30.75,52.0,24.99
20240520_113500,1064.71,22.625,30.75,52.0,24.92
20240520_113530,1056.14,23.0,30.75,52.0,25.0
20240520_113600,1045.92,23.375,30.75,52.0,25.07
20240520_113630,1060.42,23.625,30.625,52.0,25.17
20240520_113700,1068.3,24.0,30.625,52.0,25.32
20240520_113730,1057.35,24.625,30.625,52.0,25.52
20240520_113800,1071.96,25.0,30.625,53.0,25.75
20240520_113830,925.6,25.25,30.625,53.0,25.95
20240520_113900,998.93,25.375,30.625,53.0,26.1
20240520_113930,457.2,25.375,30.75,53.0,26.19
20240520_114000,1009.78,25.375,30.75,53.0,26.28
20240520_114030,1036.43,25.5,30.75,53.0,26.45
20240520_114100,1013.04,25.75,30.75,54.0,26.63
20240520_114130,987.54,25.875,30.875,54.0,26.78
20240520_114200,902.78,26.25,30.875,54.0,26.97
20240520_114230,756.94,26.5,30.875,54.0,27.15
20240520_114300,435.89,26.375,31.0,54.0,27.23
20240520_114330,354.54,26.0,31.0,54.0,27.21
20240520_114400,341.39,25.625,31.125,54.0,27.17
20240520_114430,334.65,25.0,31.125,54.0,27.03
20240520_114500,348.67,24.5,31.125,54.0,26.85
20240520_114530,349.63,24.25,31.125,54.0,26.7
20240520_114600,316.21,24.0,31.125,54.0,26.53
20240520_114630,315.83,23.625,31.125,53.0,26.31
20240520_114700,323.33,23.375,31.125,53.0,26.08
20240520_114730,347.9,23.375,31.125,53.0,25.92
20240520_114800,775.25,23.5,31.125,53.0,25.85
20240520_114830,818.01,23.875,31.125,53.0,25.89
20240520_114900,822.83,24.25,31.125,53.0,25.95
20240520_114930,701.12,24.5,31.125,53.0,26.01
20240520_115000,754.19,24.5,31.125,53.0,26.07
20240520_115030,586.09,24.5,31.125,53.0,26.09
20240520_115100,314.27,24.375,31.125,53.0,26.04
20240520_115130,295.0,24.0,31.125,53.0,25.93
20240520_115200,285.59,23.75,31.125,53.0,25.8
20240520_115230,279.28,23.625,31.125,52.0,25.71
20240520_115300,274.67,23.375,31.125,52.0,25.57
20240520_115330,272.72,23.25,31.0,52.0,25.41
20240520_115400,270.86,23.0,31.0,52.0,25.25
20240520_115430,286.14,23.0,31.0,52.0,25.11
20240520_115500,288.01,22.875,31.0,51.0,24.97
20240520_115530,284.64,22.625,30.875,51.0,24.8
20240520_115600,295.48,22.5,30.875,51.0,24.66
20240520_115630,298.17,22.5,30.75,51.0,24.55
20240520_115700,289.52,22.375,30.75,51.0,24.42
20240520_115730,296.27,22.375,30.75,50.0,24.29
20240520_115800,295.66,22.25,30.625,50.0,24.18
20240520_115830,302.15,22.25,30.625,50.0,24.08
20240520_115900,312.81,22.25,30.5,50.0,24.0
20240520_115930,323.36,22.25,30.5,50.0,23.93
20240520_120000,334.63,22.375,30.5,50.0,23.9
20240520_120030,357.17,22.5,30.375,49.0,23.9
20240520_120100,461.58,22.5,30.375,49.0,23.87
20240520_120130,499.78,22.5,30.25,49.0,23.88
20240520_120200,550.57,22.625,30.25,49.0,23.88
20240520_120230,591.64,22.75,30.25,49.0,23.92
20240520_120300,532.34,22.75,30.25,49.0,23.95
20240520_120330,529.86,22.875,30.125,49.0,24.0
20240520_120400,510.67,23.0,30.125,49.0,24.03
20240520_120430,510.22,23.0,30.125,49.0,24.06
20240520_120500,419.24,23.0,30.125,49.0,24.09
20240520_120530,443.04,23.0,30.125,49.0,24.09
20240520_120600,493.21,22.875,30.0,49.0,24.09
20240520_120630,503.28,22.875,30.0,49.0,24.09
20240520_120700,448.5,23.0,30.0,49.0,24.11
20240520_120730,450.88,23.0,30.0,49.0,24.11
20240520_120800,388.92,23.0,30.0,49.0,24.13
20240520_120830,398.63,22.875,30.0,49.0,24.1
20240520_120900,396.82,22.75,30.0,49.0,24.07
20240520_120930,466.06,22.875,30.0,49.0,24.08
20240520_121000,395.57,22.875,29.875,49.0,24.12
20240520_121030,383.68,22.875,29.875,48.0,24.12
20240520_121100,382.27,22.875,29.875,48.0,24.1
20240520_121130,383.92,22.875,29.875,48.0,24.09
20240520_121200,387.59,22.75,29.875,48.0,24.04
20240520_121230,395.42,22.5,29.875,48.0,23.97
20240520_121300,406.46,22.375,29.875,48.0,23.91
20240520_121330,530.38,22.5,29.875,48.0,23.9
20240520_121400,556.79,22.625,29.875,48.0,23.92
20240520_121430,562.92,22.75,29.875,48.0,23.96
20240520_121500,594.17,23.0,29.875,48.0,24.03
20240520_121530,572.0,23.125,29.75,48.0,24.09
20240520_121600,604.05,23.125,29.75,48.0,24.12
20240520_121630,604.83,23.25,29.75,48.0,24.17
20240520_121700,677.4,23.375,29.75,48.0,24.25
20240520_121730,557.82,23.5,29.75,48.0,24.33
20240520_121800,545.55,23.25,29.75,48.0,24.35
20240520_121830,547.09,23.25,29.75,48.0,24.36
20240520_121900,575.22,23.25,29.75,48.0,24.39
20240520_121930,538.47,23.375,29.75,48.0,24.43
20240520_122000,537.72,23.5,29.75,48.0,24.49
20240520_122030,501.74,23.5,29.75,48.0,24.51
20240520_122100,496.66,23.5,29.875,49.0,24.53
20240520_122130,523.62,23.5,29.875,49.0,24.55
20240520_122200,509.32,23.5,29.875,49.0,24.55
20240520_122230,514.39,23.5,29.875,49.0,24.55
20240520_122300,513.67,23.375,29.875,49.0,24.52
20240520_122330,511.93,23.25,29.875,49.0,24.5
20240520_122400,505.79,23.25,29.875,49.0,24.49
20240520_122430,508.63,23.375,29.875,49.0,24.49
20240520_122500,517.2,23.5,29.875,49.0,24.53
20240520_122530,530.96,23.5,29.875,49.0,24.54
20240520_122600,554.47,23.5,29.875,49.0,24.56
20240520_122630,549.46,23.375,29.875,49.0,24.55
20240520_122700,550.65,23.25,29.875,49.0,24.53
20240520_122730,571.74,23.25,29.875,49.0,24.55
20240520_122800,596.65,23.375,29.875,49.0,24.57
20240520_122830,624.58,23.625,29.875,49.0,24.64
20240520_122900,642.29,23.75,29.875,49.0,24.7
20240520_122930,753.12,24.0,29.875,49.0,24.81
20240520_123000,800.2,24.25,29.875,49.0,24.92
20240520_123030,744.87,24.375,29.875,49.0,25.02
20240520_123100,767.19,24.375,30.0,49.0,25.13
20240520_123130,849.55,24.375,30.0,49.0,25.22
20240520_123200,948.43,24.375,30.0,49.0,25.28
20240520_123230,993.46,24.625,30.0,50.0,25.42
20240520_123300,1013.73,24.875,30.125,50.0,25.56
20240520_123330,979.7,25.125,30.125,50.0,25.71
20240520_123400,506.04,25.25,30.125,50.0,25.85
20240520_123430,480.61,25.125,30.25,50.0,25.87
20240520_123500,480.61,24.875,30.25,50.0,25.87
20240520_123530,715.14,24.75,30.375,50.0,25.86
20240520_123600,1085.64,24.875,30.375,51.0,25.96
20240520_123630,1082.52,25.0,30.375,51.0,26.09
20240520_123700,1057.45,25.125,30.5,51.0,26.23
20240520_123730,1018.14,25.25,30.5,51.0,26.38
20240520_123800,970.63,25.625,30.5,51.0,26.52
20240520_123830,952.09,25.75,30.625,52.0,26.67
20240520_123900,939.11,25.75,30.625,52.0,26.78
20240520_123930,915.6,25.75,30.75,52.0,26.89
20240520_124000,907.01,25.875,30.75,52.0,27.03
20240520_124030,949.33,26.0,30.75,52.0,27.18
20240520_124100,956.18,26.375,30.875,53.0,27.35
20240520_124130,969.56,26.5,30.875,53.0,27.53
20240520_124200,969.17,26.0,31.0,53.0,27.57
20240520_124230,1012.81,25.875,31.0,53.0,27.6
20240520_124300,1006.69,25.875,31.125,53.0,27.67
20240520_124330,1059.81,26.125,31.125,54.0,27.78
20240520_124400,864.14,26.25,31.25,54.0,27.89
20240520_124430,485.24,26.125,31.25,54.0,27.88
20240520_124500,466.46,25.625,31.25,54.0,27.79
20240520_124530,447.64,25.375,31.375,54.0,27.66
20240520_124600,430.48,25.0,31.375,54.0,27.5
20240520_124630,417.7,25.0,31.5,54.0,27.36
20240520_124700,407.88,25.0,31.5,54.0,27.28
20240520_124730,398.19,24.75,31.5,54.0,27.13
20240520_124800,392.64,24.75,31.5,54.0,27.0
20240520_124830,388.75,24.625,31.5,53.0,26.89
20240520_124900,385.51,24.5,31.625,53.0,26.78
20240520_124930,388.69,24.5,31.625,53.0,26.67
20240520_125000,481.9,24.0,31.625,53.0,26.48
20240520_125030,488.03,23.875,31.625,53.0,26.33
20240520_125100,995.51,24.0,31.625,53.0,26.26
20240520_125130,789.94,24.25,31.625,53.0,26.28
20240520_125200,907.35,24.375,31.5,53.0,26.27
20240520_125230,908.5,24.5,31.5,53.0,26.32
20240520_125300,954.23,24.5,31.5,53.0,26.36
20240520_125330,998.73,24.75,31.5,53.0,26.44
20240520_125400,984.21,25.0,31.5,53.0,26.54
20240520_125430,1042.06,25.125,31.625,53.0,26.66
20240520_125500,1057.17,25.125,31.625,53.0,26.73
20240520_125530,1025.52,25.25,31.625,54.0,26.8
20240520_125600,933.67,25.5,31.625,54.0,26.91
20240520_125630,968.0,25.625,31.625,54.0,27.03
20240520_125700,825.28,25.75,31.625,54.0,27.11
20240520_125730,776.88,25.5,31.625,54.0,27.14
20240520_125800,1008.0,25.375,31.625,54.0,27.14
20240520_125830,1025.11,25.25,31.625,54.0,27.21
20240520_125900,1037.28,25.25,31.75,55.0,27.28
20240520_125930,996.81,25.375,31.75,55.0,27.34
20240520_130000,865.23,25.375,31.75,55.0,27.41
20240520_130030,987.09,25.25,31.75,55.0,27.4
20240520_130100,1031.26,25.0,31.75,55.0,27.39
20240520_130130,1040.91,25.0,31.875,55.0,27.36
20240520_130200,1039.33,24.875,31.875,56.0,27.31
20240520_130230,1029.86,24.875,31.875,56.0,27.28
20240520_130300,1035.06,25.0,31.875,56.0,27.28
20240520_130330,1029.45,25.0,31.875,56.0,27.3
20240520_130400,354.95,25.125,31.875,56.0,27.28
20240520_130430,330.26,24.875,31.875,56.0,27.16
20240520_130500,328.99,24.5,31.875,56.0,27.01
20240520_130530,332.3,24.25,31.875,56.0,26.85
20240520_130600,339.78,24.125,31.875,56.0,26.69
20240520_130630,344.46,24.0,31.875,56.0,26.55
20240520_130700,349.01,23.875,31.875,55.0,26.39
20240520_130730,357.31,23.75,31.875,55.0,26.25
20240520_130800,334.01,23.625,31.75,55.0,26.06
20240520_130830,326.15,23.375,31.75,55.0,25.85
20240520_130900,322.07,23.125,31.75,54.0,25.64
20240520_130930,318.51,23.0,31.625,54.0,25.46
20240520_131000,315.62,23.0,31.625,54.0,25.32
20240520_131030,315.17,23.0,31.5,54.0,25.18
20240520_131100,315.68,22.875,31.5,53.0,25.03
20240520_131130,316.74,22.875,31.375,53.0,24.89
20240520_131200,324.33,22.875,31.375,53.0,24.8
20240520_131230,324.29,22.875,31.375,53.0,24.72
20240520_131300,324.08,22.875,31.25,52.0,24.63
20240520_131330,327.07,22.625,31.25,52.0,24.51
20240520_131400,327.49,22.5,31.125,52.0,24.37
20240520_131430,325.31,22.375,31.125,52.0,24.27
20240520_131500,324.62,22.5,31.0,52.0,24.21
20240520_131530,323.15,22.5,31.0,51.0,24.17
20240520_131600,321.41,22.625,30.875,51.0,24.12
20240520_131630,322.62,22.625,30.875,51.0,24.07
20240520_131700,321.25,22.5,30.75,51.0,24.0
20240520_131730,333.22,22.5,30.75,51.0,23.95
20240520_131800,357.6,22.625,30.75,50.0,23.94
20240520_131830,557.06,22.75,30.625,50.0,23.96
20240520_131900,346.95,23.0,30.625,50.0,24.0
20240520_131930,627.64,23.0,30.625,50.0,24.05
20240520_132000,334.99,23.125,30.5,50.0,24.1
20240520_132030,314.4,23.125,30.5,50.0,24.11
20240520_132100,313.08,23.125,30.5,50.0,24.1
20240520_132130,313.41,23.125,30.5,50.0,24.07
20240520_132200,310.96,23.125,30.5,49.0,24.07
20240520_132230,312.09,23.0,30.5,49.0,24.04
20240520_132300,283.18,23.0,30.375,49.0,24.03
20240520_132330,268.2,23.0,30.375,49.0,24.0
20240520_132400,255.53,22.875,30.375,49.0,23.99
20240520_132430,244.33,22.875,30.375,49.0,23.97
20240520_132500,232.95,22.875,30.25,49.0,23.96
20240520_132530,223.88,22.875,30.25,48.0,23.94
20240520_132600,214.24,22.875,30.25,48.0,23.93
20240520_132630,205.12,22.75,30.25,48.0,23.89
20240520_132700,195.89,22.75,30.25,48.0,23.86
20240520_132730,187.36,22.625,30.25,48.0,23.83
20240520_132800,179.24,22.5,30.125,48.0,23.77
20240520_132830,171.31,22.375,30.125,47.0,23.7
20240520_132900,165.81,22.125,30.125,47.0,23.61
20240520_132930,160.86,22.0,30.125,47.0,23.52
20240520_133000,157.02,22.0,30.0,47.0,23.43
20240520_133030,152.13,21.75,30.0,47.0,23.31
20240520_133100,148.04,21.75,30.0,46.0,23.22
20240520_133130,143.72,21.625,29.875,46.0,23.13
20240520_133200,140.45,21.625,29.875,46.0,23.03
20240520_133230,138.02,21.625,29.875,46.0,22.93
20240520_133300,135.23,21.625,29.75,46.0,22.82
20240520_133330,131.87,21.5,29.75,46.0,22.71
20240520_133400,129.78,21.5,29.625,45.0,22.6
20240520_133430,129.31,21.5,29.625,45.0,22.53
20240520_133500,129.02,21.5,29.625,45.0,22.44
20240520_133530,129.7,21.5,29.5,45.0,22.37
20240520_133600,130.02,21.5,29.5,45.0,22.31
20240520_133630,130.4,21.375,29.375,44.0,22.22
20240520_133700,130.61,21.25,29.375,44.0,22.16
20240520_133730,131.11,21.25,29.375,44.0,22.1
20240520_133800,132.03,21.375,29.25,44.0,22.07
20240520_133830,132.99,21.375,29.25,44.0,22.06
20240520_133900,134.45,21.375,29.125,44.0,22.03
20240520_133930,136.45,21.375,29.125,44.0,22.0
20240520_134000,138.92,21.375,29.125,43.0,21.99
20240520_134030,141.3,21.375,29.0,43.0,21.96
20240520_134100,143.35,21.25,29.0,43.0,21.92
20240520_134130,145.34,21.25,29.0,43.0,21.89
20240520_134200,147.21,21.25,28.875,43.0,21.89
20240520_134230,148.49,21.25,28.875,43.0,21.89
20240520_134300,149.12,21.25,28.875,43.0,21.86
20240520_134330,149.73,21.25,28.75,43.0,21.85
20240520_134400,150.28,21.375,28.75,42.0,21.85
20240520_134430,150.89,21.375,28.75,42.0,21.85
20240520_134500,151.91,21.375,28.625,42.0,21.85
20240520_134530,153.11,21.375,28.625,42.0,21.85
20240520_134600,154.28,21.375,28.625,42.0,21.85
20240520_134630,155.77,21.5,28.625,42.0,21.85
20240520_134700,157.61,21.5,28.5,42.0,21.87
20240520_134730,159.57,21.625,28.5,42.0,21.89
20240520_134800,161.18,21.625,28.5,42.0,21.89
20240520_134830,162.9,21.625,28.5,42.0,21.9
20240520_134900,165.06,21.625,28.5,41.0,21.92
20240520_134930,167.49,21.625,28.5,41.0,21.94
20240520_135000,170.54,21.75,28.5,41.0,21.95
20240520_135030,174.4,21.75,28.5,41.0,21.97
20240520_135100,178.08,21.75,28.375,41.0,21.98
20240520_135130,180.98,21.75,28.375,41.0,21.99
20240520_135200,183.82,21.75,28.375,41.0,21.99
20240520_135230,186.99,21.75,28.375,41.0,21.99
20240520_135300,190.61,21.75,28.375,41.0,22.02
20240520_135330,195.17,21.875,28.375,41.0,22.04
20240520_135400,200.09,21.875,28.375,41.0,22.05
20240520_135430,204.47,21.75,28.375,41.0,22.04
20240520_135500,207.64,21.75,28.375,41.0,22.03
20240520_135530,211.03,21.75,28.375,41.0,22.04
20240520_135600,215.33,21.75,28.375,41.0,22.05
20240520_135630,219.73,21.75,28.375,41.0,22.07
20240520_135700,225.55,21.75,28.25,41.0,22.07
20240520_135730,232.52,21.875,28.25,41.0,22.09
20240520_135800,240.42,21.875,28.25,41.0,22.1
20240520_135830,251.6,21.875,28.25,41.0,22.13
20240520_135900,252.02,21.875,28.25,41.0,22.14
20240520_135930,251.63,21.875,28.25,41.0,22.15
20240520_140000,252.82,21.875,28.25,41.0,22.17
20240520_140030,253.51,21.875,28.25,41.0,22.18
20240520_140100,254.16,21.875,28.25,41.0,22.2
20240520_140130,253.39,21.875,28.25,41.0,22.22
20240520_140200,252.37,22.0,28.25,41.0,22.24
20240520_140230,249.44,22.0,28.25,41.0,22.26
20240520_140300,246.17,22.0,28.25,41.0,22.28
20240520_140330,241.47,21.875,28.25,41.0,22.28
20240520_140400,236.45,21.875,28.25,41.0,22.3
20240520_140430,231.78,21.875,28.25,41.0,22.32
20240520_140500,227.9,21.875,28.25,41.0,22.33
20240520_140530,224.65,22.0,28.25,41.0,22.36
20240520_140600,221.38,22.125,28.25,41.0,22.36
20240520_140630,218.74,22.125,28.25,41.0,22.39
20240520_140700,217.21,22.125,28.25,41.0,22.39
20240520_140730,215.88,22.125,28.25,41.0,22.39
20240520_140800,215.93,22.0,28.25,41.0,22.4
20240520_140830,216.12,22.0,28.25,41.0,22.4
20240520_140900,215.89,22.0,28.25,41.0,22.42
20240520_140930,214.39,22.0,28.25,41.0,22.42
20240520_141000,212.15,22.0,28.25,41.0,22.43
20240520_141030,207.79,22.125,28.25,41.0,22.46
20240520_141100,202.67,22.125,28.25,41.0,22.46
20240520_141130,197.12,22.25,28.25,41.0,22.49
20240520_141200,191.84,22.25,28.25,41.0,22.52
20240520_141230,187.96,22.25,28.25,41.0,22.53
20240520_141300,185.0,22.25,28.25,41.0,22.53
20240520_141330,181.61,22.25,28.25,41.0,22.53
20240520_141400,177.3,22.25,28.25,41.0,22.51
20240520_141430,173.15,22.125,28.25,41.0,22.5
20240520_141500,169.38,22.125,28.25,41.0,22.47
20240520_141530,166.33,22.0,28.25,41.0,22.44
20240520_141600,163.6,21.875,28.25,41.0,22.41
20240520_141630,161.24,21.875,28.25,41.0,22.39
20240520_141700,159.18,21.75,28.25,40.0,22.36
20240520_141730,157.96,21.75,28.25,40.0,22.34
20240520_141800,158.66,21.75,28.25,40.0,22.29
20240520_141830,160.38,21.625,28.25,40.0,22.25
20240520_141900,162.97,21.625,28.25,40.0,22.19
20240520_141930,166.04,21.5,28.25,40.0,22.16
20240520_142001,169.27,21.5,28.25,40.0,22.12
20240520_142030,171.99,21.5,28.25,40.0,22.1
20240520_142100,174.6,21.375,28.25,40.0,22.07
20240520_142130,176.74,21.375,28.25,40.0,22.04
20240520_142200,178.63,21.375,28.25,40.0,22.02
20240520_142230,180.37,21.375,28.25,40.0,22.0
20240520_142300,181.6,21.375,28.125,40.0,21.99
20240520_142330,182.84,21.375,28.125,40.0,21.97
20240520_142400,183.83,21.5,28.125,40.0,21.97
20240520_142430,184.3,21.5,28.125,40.0,21.97
20240520_142500,184.57,21.5,28.125,40.0,21.96
20240520_142530,184.04,21.625,28.125,40.0,21.95
20240520_142600,182.19,21.625,28.125,40.0,21.93
20240520_142630,179.5,21.5,28.125,40.0,21.92
20240520_142700,176.19,21.5,28.125,40.0,21.92
20240520_142730,172.18,21.5,28.125,40.0,21.89
20240520_142800,167.36,21.5,28.0,40.0,21.88
20240520_142830,161.88,21.5,28.0,40.0,21.86
20240520_142900,155.9,21.375,28.0,40.0,21.84
20240520_142930,149.71,21.375,28.0,40.0,21.81
20240520_143001,144.27,21.375,28.0,40.0,21.78
20240520_143030,139.21,21.125,28.0,40.0,21.71
20240520_143100,134.63,21.0,28.0,40.0,21.63
20240520_143130,131.38,20.75,27.875,40.0,21.55
20240520_143200,128.2,20.5,27.875,40.0,21.42
20240520_143230,124.86,20.125,27.875,40.0,21.28
20240520_143300,121.57,20.0,27.75,40.0,21.14
20240520_143330,118.79,20.0,27.75,39.0,21.03
20240520_143400,115.13,19.875,27.75,39.0,20.89
20240520_143430,110.41,19.75,27.625,39.0,20.78
20240520_143500,105.63,19.625,27.625,39.0,20.66
20240520_143530,100.01,19.5,27.5,39.0,20.53
20240520_143600,94.44,19.25,27.5,39.0,20.41
20240520_143630,88.87,19.25,27.375,39.0,20.27
20240520_143700,83.8,19.125,27.375,39.0,20.16
20240520_143730,79.08,19.125,27.25,39.0,20.04
20240520_143800,74.83,19.0,27.125,39.0,19.96
20240520_143830,71.04,19.0,27.125,39.0,19.88
20240520_143900,67.89,19.0,27.0,39.0,19.79
20240520_143930,65.26,18.875,27.0,39.0,19.73
20240520_144001,62.34,18.875,26.875,38.0,19.66
20240520_144030,59.81,18.875,26.875,38.0,19.6
20240520_144100,56.36,18.875,26.75,38.0,19.54
20240520_144130,53.28,18.75,26.75,38.0,19.49
20240520_144200,50.38,18.75,26.625,38.0,19.42
20240520_144230,47.79,18.75,26.5,38.0,19.37
20240520_144300,45.4,18.625,26.5,38.0,19.31
20240520_144330,43.32,18.625,26.5,38.0,19.25
20240520_144400,41.4,18.625,26.375,38.0,19.2
20240520_144430,39.84,18.5,26.375,38.0,19.14
20240520_144500,37.89,18.375,26.25,37.0,19.09
20240520_144530,36.12,18.375,26.25,37.0,19.03
20240520_144600,34.63,18.375,26.125,37.0,18.99
20240520_144630,33.59,18.375,26.125,37.0,18.96
20240520_144700,33.04,18.375,26.0,37.0,18.92
20240520_144730,32.47,18.25,26.0,37.0,18.86
20240520_144800,32.88,18.25,26.0,37.0,18.82
20240520_144830,33.62,18.25,25.875,37.0,18.77
20240520_144900,34.67,18.125,25.875,37.0,18.71
20240520_144930,35.83,18.125,25.75,37.0,18.66
20240520_145000,37.19,18.0,25.75,37.0,18.6
20240520_145030,38.66,18.0,25.625,36.0,18.55
20240520_145100,40.21,18.0,25.625,36.0,18.5
20240520_145130,41.97,17.875,25.5,36.0,18.45
20240520_145200,43.79,17.875,25.5,36.0,18.42
20240520_145230,45.79,18.0,25.5,36.0,18.4
20240520_145300,47.13,18.0,25.375,36.0,18.38
20240520_145330,47.5,18.0,25.375,36.0,18.35
20240520_145400,47.03,18.0,25.375,36.0,18.34
20240520_145430,46.1,18.0,25.375,36.0,18.32
20240520_145500,44.87,18.0,25.25,36.0,18.31
20240520_145530,43.45,18.0,25.25,36.0,18.31
20240520_145600,42.53,18.125,25.25,36.0,18.29
20240520_145630,42.68,18.125,25.125,36.0,18.28
20240520_145700,43.14,18.125,25.125,36.0,18.26
20240520_145730,43.99,18.125,25.125,35.0,18.25
20240520_145800,44.71,18.125,25.125,35.0,18.22
20240520_145830,45.81,18.125,25.125,35.0,18.2
20240520_145900,47.19,18.125,25.0,35.0,18.18
20240520_145930,48.57,18.125,25.0,35.0,18.19
20240520_150000,49.63,18.125,25.0,35.0,18.18
20240520_150030,50.74,18.125,25.0,35.0,18.17
20240520_150100,52.34,18.0,25.0,35.0,18.17
20240520_150130,54.03,18.0,25.0,35.0,18.13
20240520_150200,55.81,17.875,25.0,35.0,18.04
20240520_150230,56.66,17.875,24.875,35.0,17.9
20240520_150300,59.11,17.75,24.875,35.0,17.75
20240520_150330,61.59,17.75,24.875,35.0,17.6
20240520_150400,65.21,17.75,24.75,35.0,17.46
20240520_150430,69.14,17.875,24.75,35.0,17.32
20240520_150500,74.27,17.75,24.625,35.0,17.12
20240520_150530,79.9,17.75,24.5,35.0,16.91
20240520_150600,85.97,17.625,24.5,34.0,16.66
20240520_150630,93.79,17.5,24.375,34.0,16.42
20240520_150700,100.16,17.25,24.25,34.0,16.17
20240520_150730,107.24,17.25,24.25,34.0,15.96
20240520_150800,114.74,17.125,24.125,34.0,15.76
20240520_150830,122.08,16.875,24.0,34.0,15.6
20240520_150900,130.05,16.75,23.875,34.0,15.5
20240520_150930,136.76,16.625,23.75,34.0,15.39
20240520_151000,143.66,16.5,23.75,34.0,15.31
20240520_151030,150.65,16.5,23.625,34.0,15.25
20240520_151100,156.07,16.375,23.5,34.0,15.21
20240520_151130,160.68,16.375,23.5,34.0,15.17
20240520_151200,164.58,16.25,23.375,34.0,15.14
20240520_151230,168.17,16.125,23.25,34.0,15.11
20240520_151300,171.75,16.125,23.25,34.0,15.11
20240520_151330,174.19,16.0,23.125,34.0,15.1
20240520_151400,175.23,16.0,23.125,34.0,15.1
20240520_151430,174.05,16.0,23.0,34.0,15.1
20240520_151500,170.86,16.0,23.0,34.0,15.1
20240520_151530,165.78,16.0,22.875,34.0,15.11
20240520_151600,159.62,16.0,22.875,34.0,15.13
20240520_151630,154.17,16.0,22.75,34.0,15.14
20240520_151700,149.5,16.0,22.75,34.0,15.15
20240520_151730,144.25,16.0,22.625,34.0,15.17
20240520_151800,139.59,16.0,22.625,34.0,15.18
20240520_151830,135.12,16.0,22.625,34.0,15.18
20240520_151900,130.63,16.0,22.5,34.0,15.19
20240520_151930,125.99,16.0,22.5,34.0,15.2
20240520_152000,122.66,16.0,22.375,34.0,15.19
20240520_152030,120.19,16.0,22.375,33.0,15.2
20240520_152100,118.44,16.0,22.375,33.0,15.22
20240520_152130,117.49,16.0,22.25,33.0,15.23
20240520_152200,116.83,16.0,22.25,33.0,15.25
20240520_152230,116.53,16.0,22.25,33.0,15.27
20240520_152300,115.44,16.0,22.25,33.0,15.27
20240520_152330,112.59,16.0,22.125,33.0,15.26
20240520_152400,109.01,15.9375,22.125,33.0,15.26
20240520_152430,104.11,15.9375,22.125,33.0,15.26
20240520_152500,98.48,15.9375,22.125,33.0,15.26
20240520_152530,93.84,15.9375,22.125,33.0,15.27
20240520_152600,89.64,15.9375,22.0,33.0,15.26
20240520_152630,86.47,15.9375,22.0,33.0,15.26
20240520_152700,83.59,15.9375,22.0,33.0,15.27
20240520_152730,81.89,15.9375,22.0,33.0,15.28
20240520_152800,81.14,15.9375,22.0,33.0,15.27
20240520_152830,81.44,15.9375,22.0,33.0,15.27
20240520_152900,82.09,15.875,22.0,33.0,15.27
20240520_152930,82.85,15.875,21.875,33.0,15.28
20240520_153000,83.69,15.875,21.875,33.0,15.27
20240520_153030,84.87,15.875,21.875,32.0,15.28
20240520_153100,86.02,15.9375,21.875,32.0,15.3
20240520_153130,86.9,15.9375,21.875,32.0,15.32
20240520_153200,87.76,16.0,21.875,32.0,15.35
20240520_153230,88.74,16.0,21.875,32.0,15.37
20240520_153300,90.18,16.125,21.875,32.0,15.41
20240520_153330,92.26,16.125,21.875,32.0,15.45
20240520_153400,94.82,16.25,21.875,32.0,15.47
20240520_153430,97.82,16.25,21.875,32.0,15.52
20240520_153500,102.14,16.25,21.875,32.0,15.53
20240520_153530,107.25,16.375,21.875,32.0,15.6
20240520_153600,113.79,16.5,21.875,32.0,15.65
20240520_153630,120.44,16.5,21.875,32.0,15.69
20240520_153700,128.83,16.5,21.875,32.0,15.74
20240520_153730,137.54,16.5,21.875,32.0,15.78
20240520_153800,140.08,16.625,22.0,32.0,15.82
20240520_153830,140.49,16.625,22.0,32.0,15.86
20240520_153900,137.78,16.625,22.0,32.0,15.9
20240520_153930,130.43,16.625,22.0,32.0,15.95
20240520_154000,125.07,16.625,22.0,32.0,16.0
20240520_154030,118.89,16.625,22.0,32.0,16.03
20240520_154100,110.89,16.75,22.125,32.0,16.08
20240520_154130,102.58,16.75,22.125,32.0,16.1
20240520_154200,94.85,16.75,22.125,32.0,16.14
20240520_154230,88.92,16.625,22.125,32.0,16.14
20240520_154300,84.67,16.625,22.25,32.0,16.14
20240520_154330,83.25,16.625,22.25,32.0,16.15
20240520_154400,83.5,16.5,22.25,32.0,16.14
20240520_154430,85.07,16.5,22.25,32.0,16.14
20240520_154500,88.08,16.5,22.25,32.0,16.17
20240520_154530,91.96,16.5,22.25,32.0,16.17
20240520_154600,95.25,16.5,22.375,32.0,16.17
20240520_154630,100.26,16.5,22.375,32.0,16.18
20240520_154700,106.12,16.5,22.375,32.0,16.18
20240520_154730,111.71,16.5,22.375,32.0,16.21
20240520_154800,116.55,16.5,22.375,32.0,16.21
20240520_154830,120.09,16.5,22.5,32.0,16.23
20240520_154900,122.04,16.625,22.5,32.0,16.24
20240520_154930,121.28,16.5,22.5,32.0,16.23
20240520_155000,117.01,16.5,22.5,32.0,16.24
20240520_155030,113.82,16.5,22.5,32.0,16.23
20240520_155100,111.22,16.625,22.5,32.0,16.23
20240520_155130,108.08,16.625,22.5,32.0,16.24
20240520_155200,105.09,16.625,22.5,32.0,16.25
20240520_155230,100.25,16.75,22.625,32.0,16.28
20240520_155300,95.18,16.75,22.625,32.0,16.25
20240520_155330,90.57,16.625,22.625,32.0,16.24
20240520_155400,87.76,16.625,22.625,32.0,16.25
20240520_155430,85.61,16.625,22.625,32.0,16.24
20240520_155500,83.92,16.625,22.625,32.0,16.22
20240520_155530,82.49,16.625,22.625,32.0,16.21
20240520_155600,81.28,16.625,22.625,32.0,16.2
20240520_155630,80.17,16.5,22.625,32.0,16.18
20240520_155700,79.12,16.5,22.625,32.0,16.16
20240520_155730,78.11,16.5,22.625,31.0,16.15
20240520_155800,77.73,16.5,22.625,31.0,16.14
20240520_155830,77.67,16.5,22.625,31.0,16.14
20240520_155900,77.67,16.5,22.625,31.0,16.14
20240520_155930,77.62,16.5,22.75,31.0,16.12
20240520_160000,77.32,16.375,22.75,31.0,16.09
20240520_160030,76.76,16.375,22.75,31.0,16.05
20240520_160100,76.04,16.375,22.75,31.0,16.01
20240520_160130,74.99,16.25,22.75,31.0,15.97
20240520_160200,74.18,16.25,22.75,31.0,15.92
20240520_160230,73.05,16.125,22.75,31.0,15.88
20240520_160300,72.55,16.125,22.75,31.0,15.85
20240520_160330,71.52,16.125,22.75,31.0,15.81
20240520_160400,70.83,16.125,22.75,31.0,15.78
20240520_160430,70.29,16.125,22.625,31.0,15.76
20240520_160500,69.26,16.0,22.625,31.0,15.73
20240520_160530,68.06,16.0,22.625,31.0,15.71
20240520_160600,66.22,16.0,22.625,31.0,15.71
20240520_160630,64.2,16.0,22.625,31.0,15.67
20240520_160700,62.2,16.0,22.625,31.0,15.65
20240520_160730,60.74,15.9375,22.625,31.0,15.61
20240520_160800,60.3,15.9375,22.625,31.0,15.6
20240520_160830,60.91,15.9375,22.625,31.0,15.58
20240520_160900,61.76,15.9375,22.625,31.0,15.58
20240520_160930,62.13,15.9375,22.625,31.0,15.57
20240520_161000,62.25,15.9375,22.625,31.0,15.56
20240520_161030,61.7,15.9375,22.5,31.0,15.54
20240520_161100,60.49,15.9375,22.5,31.0,15.53
20240520_161130,58.71,15.9375,22.5,31.0,15.51
20240520_161200,57.14,15.9375,22.5,31.0,15.5
20240520_161230,55.28,15.9375,22.5,31.0,15.49
20240520_161300,54.05,15.9375,22.5,31.0,15.46
20240520_161330,52.48,15.9375,22.5,31.0,15.46
20240520_161400,50.62,15.9375,22.5,31.0,15.46
20240520_161430,48.0,15.9375,22.5,31.0,15.43
20240520_161500,44.75,15.9375,22.375,30.0,15.39
20240520_161530,41.61,15.875,22.375,30.0,15.35
20240520_161600,38.85,15.75,22.375,30.0,15.25
20240520_161630,36.48,15.75,22.375,30.0,15.19
20240520_161700,34.3,15.6875,22.375,30.0,15.13
20240520_161730,32.93,15.6875,22.25,30.0,15.07
20240520_161800,32.73,15.625,22.25,30.0,15.02
20240520_161830,32.28,15.5625,22.25,30.0,14.95
20240520_161900,32.57,15.5,22.125,30.0,14.89
20240520_161930,32.78,15.4375,22.125,30.0,14.83
20240520_162000,32.52,15.375,22.125,30.0,14.78
20240520_162030,32.4,15.3125,22.0,30.0,14.71
20240520_162100,32.11,15.25,22.0,30.0,14.67
20240520_162130,31.95,15.1875,22.0,30.0,14.63
20240520_162200,32.06,15.125,21.875,30.0,14.57
20240520_162230,32.71,15.0625,21.75,30.0,14.52
20240520_162300,33.43,15.0,21.75,30.0,14.46
20240520_162330,34.54,14.9375,21.75,30.0,14.44
20240520_162400,35.93,14.875,21.625,30.0,14.39
20240520_162430,36.86,14.875,21.625,30.0,14.36
20240520_162500,38.08,14.8125,21.5,30.0,14.35
20240520_162530,39.39,14.8125,21.5,29.0,14.32
20240520_162600,40.42,14.8125,21.5,29.0,14.32
20240520_162630,41.35,14.8125,21.375,29.0,14.31
20240520_162700,42.4,14.8125,21.375,29.0,14.31
20240520_162730,43.18,14.8125,21.25,29.0,14.32
20240520_162800,43.9,14.875,21.25,29.0,14.32
20240520_162830,44.37,14.8125,21.25,29.0,14.32
20240520_162900,44.98,14.8125,21.125,29.0,14.32
20240520_162930,45.66,14.8125,21.125,29.0,14.31
20240520_163000,46.5,14.8125,21.125,29.0,14.31
20240520_163030,47.56,14.8125,21.0,29.0,14.32
20240520_163100,48.76,14.8125,21.0,29.0,14.32
20240520_163130,49.99,14.875,21.0,29.0,14.32
20240520_163200,51.2,14.875,21.0,29.0,14.32
20240520_163230,52.17,14.875,20.875,29.0,14.32
20240520_163300,52.91,14.9375,20.875,29.0,14.33
20240520_163330,53.22,14.9375,20.875,29.0,14.34
20240520_163400,53.3,14.9375,20.875,29.0,14.35
20240520_163430,53.19,14.9375,20.875,29.0,14.35
20240520_163500,52.67,14.9375,20.875,29.0,14.35
20240520_163530,52.25,15.0,20.875,29.0,14.37
20240520_163600,51.43,15.0,20.75,29.0,14.38
20240520_163630,50.23,15.0,20.75,29.0,14.39
20240520_163700,48.85,15.0,20.75,29.0,14.39
20240520_163730,47.47,15.0,20.75,29.0,14.39
20240520_163800,46.45,15.0,20.75,29.0,14.39
20240520_163830,45.74,15.0,20.75,29.0,14.38
20240520_163900,45.56,15.0,20.75,29.0,14.38
20240520_163930,45.73,14.9375,20.75,29.0,14.37
20240520_164000,46.21,14.9375,20.75,29.0,14.38
20240520_164030,46.88,15.0,20.625,29.0,14.39
20240520_164100,47.56,15.0,20.625,29.0,14.39
20240520_164130,48.2,15.0,20.625,29.0,14.4
20240520_164200,48.95,15.0,20.625,29.0,14.41
20240520_164230,49.71,15.0,20.625,29.0,14.42
20240520_164300,50.41,15.0,20.625,29.0,14.42
20240520_164330,51.19,15.0,20.625,29.0,14.42
20240520_164400,51.99,15.0625,20.625,29.0,14.43
20240520_164430,52.63,15.0625,20.625,29.0,14.45
20240520_164500,53.22,15.0625,20.625,29.0,14.46
20240520_164530,53.69,15.0625,20.625,29.0,14.48
20240520_164600,53.96,15.125,20.625,29.0,14.49
20240520_164630,53.92,15.125,20.625,29.0,14.5
20240520_164700,53.65,15.125,20.625,29.0,14.51
20240520_164730,53.12,15.125,20.625,29.0,14.51
20240520_164800,52.59,15.125,20.625,29.0,14.52
20240520_164830,51.91,15.125,20.625,29.0,14.53
20240520_164900,51.71,15.125,20.75,29.0,14.53
20240520_164930,51.66,15.125,20.75,29.0,14.54
20240520_165000,51.43,15.125,20.75,29.0,14.54
20240520_165030,51.34,15.125,20.75,29.0,14.55
20240520_165100,50.96,15.125,20.75,29.0,14.56
20240520_165130,50.61,15.1875,20.75,29.0,14.57
20240520_165200,50.38,15.1875,20.75,29.0,14.57
20240520_165230,50.41,15.1875,20.75,29.0,14.59
20240520_165300,50.35,15.25,20.75,29.0,14.6
20240520_165330,50.14,15.25,20.75,29.0,14.61
20240520_165400,49.82,15.3125,20.875,29.0,14.62
20240520_165430,49.41,15.3125,20.875,29.0,14.64
20240520_165500,48.87,15.375,20.875,29.0,14.65
20240520_165530,47.63,15.375,20.875,29.0,14.65
20240520_165600,46.13,15.3125,20.875,29.0,14.66
20240520_165630,44.46,15.375,20.875,29.0,14.67
20240520_165700,42.71,15.375,20.875,29.0,14.68
20240520_165730,40.68,15.3125,20.875,29.0,14.67
20240520_165800,38.92,15.3125,20.875,29.0,14.68
20240520_165830,37.7,15.3125,20.875,29.0,14.66
20240520_165900,37.11,15.3125,21.0,29.0,14.67
20240520_165930,37.01,15.3125,21.0,29.0,14.68
20240520_170000,36.97,15.3125,21.0,29.0,14.68
20240520_170030,36.87,15.3125,21.0,29.0,14.69
20240520_170100,36.17,15.3125,21.0,29.0,14.69
20240520_170130,35.08,15.25,21.0,29.0,14.68
20240520_170200,33.82,15.1875,21.0,29.0,14.67
20240520_170230,32.59,15.1875,21.0,29.0,14.66
20240520_170300,31.84,15.125,21.0,29.0,14.65
20240520_170330,31.45,15.125,21.125,29.0,14.63
20240520_170400,31.32,15.0625,21.125,29.0,14.62
20240520_170430,31.6,15.0625,21.125,29.0,14.61
20240520_170500,32.31,15.0625,21.125,29.0,14.6
20240520_170530,33.41,15.0625,21.125,29.0,14.6
20240520_170600,34.63,15.0625,21.125,29.0,14.61
20240520_170630,36.08,15.0625,21.125,29.0,14.61
20240520_170700,37.67,15.0625,21.125,29.0,14.61
20240520_170730,39.46,15.125,21.125,29.0,14.6
20240520_170800,41.09,15.125,21.125,29.0,14.64
20240520_170830,42.71,15.125,21.125,29.0,14.64
20240520_170900,44.31,15.1875,21.125,29.0,14.66
20240520_170930,45.63,15.1875,21.125,29.0,14.66
20240520_171000,46.52,15.1875,21.125,29.0,14.67
20240520_171030,47.3,15.125,21.125,29.0,14.67
20240520_171100,47.61,15.125,21.125,29.0,14.68
20240520_171130,47.53,15.125,21.125,29.0,14.69
20240520_171200,47.41,15.125,21.125,29.0,14.7
20240520_171230,47.22,15.1875,21.125,29.0,14.71
20240520_171300,47.01,15.1875,21.125,29.0,14.71
20240520_171330,46.75,15.25,21.125,29.0,14.72
20240520_171400,46.61,15.25,21.125,29.0,14.73
20240520_171430,46.39,15.25,21.125,29.0,14.75
20240520_171500,45.93,15.25,21.125,29.0,14.75
20240520_171530,45.68,15.3125,21.125,29.0,14.76
20240520_171600,45.06,15.3125,21.125,29.0,14.77
20240520_171630,44.49,15.375,21.125,29.0,14.78
20240520_171700,43.8,15.375,21.25,29.0,14.79
20240520_171730,42.99,15.375,21.25,29.0,14.81
20240520_171800,42.07,15.375,21.25,29.0,14.81
20240520_171830,41.01,15.375,21.25,29.0,14.82
20240520_171900,39.86,15.4375,21.25,29.0,14.83
20240520_171930,38.66,15.4375,21.25,29.0,14.84
20240520_172000,37.5,15.4375,21.25,29.0,14.85
20240520_172030,36.58,15.4375,21.25,29.0,14.85
20240520_172100,35.85,15.4375,21.375,29.0,14.86
20240520_172130,35.19,15.4375,21.375,29.0,14.85
20240520_172200,34.51,15.4375,21.375,29.0,14.87
20240520_172230,33.97,15.4375,21.375,29.0,14.88
20240520_172300,33.68,15.4375,21.375,29.0,14.88
20240520_172330,33.52,15.5,21.375,29.0,14.89
20240520_172400,33.5,15.5,21.375,29.0,14.89
20240520_172430,33.42,15.5,21.375,29.0,14.9
20240520_172500,33.2,15.5,21.375,29.0,14.92
20240520_172530,32.99,15.5,21.375,29.0,14.92
20240520_172600,32.88,15.5,21.375,29.0,14.92
20240520_172630,32.72,15.5,21.375,29.0,14.92
20240520_172700,32.37,15.5625,21.375,29.0,14.94
20240520_172730,32.25,15.5625,21.375,29.0,14.95
20240520_172800,31.98,15.5625,21.375,29.0,14.96
20240520_172830,31.46,15.5625,21.375,29.0,14.96
20240520_172900,30.97,15.5625,21.5,29.0,14.97
20240520_172930,30.59,15.5625,21.5,29.0,14.97
20240520_173001,30.33,15.5625,21.5,29.0,14.98
20240520_173030,30.27,15.5625,21.5,29.0,14.99
20240520_173100,30.52,15.5625,21.5,29.0,14.99
20240520_173130,31.0,15.5625,21.5,29.0,14.99
20240520_173200,31.83,15.5625,21.5,29.0,14.98
20240520_173230,32.92,15.5,21.5,29.0,14.99
20240520_173300,34.41,15.5,21.5,29.0,14.97
20240520_173330,36.21,15.5,21.5,29.0,14.97
20240520_173400,38.32,15.5,21.5,29.0,14.96
20240520_173430,40.63,15.4375,21.5,29.0,14.96
20240520_173500,43.13,15.5,21.5,29.0,14.97
20240520_173530,45.7,15.5,21.5,29.0,14.97
20240520_173600,48.63,15.5,21.5,29.0,14.98
20240520_173630,51.98,15.4375,21.5,29.0,14.98
20240520_173700,55.69,15.4375,21.5,29.0,14.96
20240520_173730,59.48,15.375,21.5,29.0,14.96
20240520_173800,63.21,15.375,21.5,29.0,14.96
20240520_173830,67.02,15.375,21.5,29.0,14.97
20240520_173900,70.69,15.3125,21.5,29.0,14.97
20240520_173930,74.16,15.3125,21.5,29.0,14.96
20240520_174000,77.11,15.3125,21.5,29.0,14.96
20240520_174030,79.23,15.3125,21.5,29.0,14.98
20240520_174100,80.49,15.3125,21.5,29.0,14.98
20240520_174130,81.27,15.3125,21.5,29.0,14.98
20240520_174200,81.26,15.375,21.5,29.0,15.0
20240520_174230,80.67,15.375,21.5,29.0,15.0
20240520_174300,79.45,15.4375,21.5,29.0,15.01
20240520_174330,78.45,15.4375,21.5,29.0,15.02
20240520_174400,77.48,15.4375,21.5,29.0,15.03
20240520_174430,76.64,15.4375,21.5,29.0,15.03
20240520_174500,75.98,15.4375,21.5,29.0,15.03
20240520_174530,75.44,15.4375,21.5,29.0,15.03
20240520_174600,74.73,15.4375,21.5,29.0,15.04
20240520_174630,73.03,15.4375,21.5,29.0,15.03
20240520_174700,71.45,15.4375,21.5,29.0,15.04
20240520_174730,70.11,15.5,21.5,29.0,15.05
20240520_174800,68.77,15.5625,21.5,29.0,15.07
20240520_174830,67.15,15.5625,21.5,29.0,15.07
20240520_174900,65.44,15.5625,21.5,29.0,15.07
20240520_174930,63.62,15.5625,21.5,29.0,15.09
20240520_175000,61.84,15.5625,21.5,29.0,15.07
20240520_175030,60.57,15.5625,21.5,29.0,15.08
20240520_175100,59.34,15.5625,21.5,29.0,15.08
20240520_175130,57.92,15.5625,21.5,29.0,15.1
20240520_175200,56.62,15.5625,21.5,29.0,15.09
20240520_175230,55.43,15.5625,21.5,29.0,15.09
20240520_175300,54.88,15.5625,21.5,29.0,15.09
20240520_175330,54.68,15.5625,21.5,29.0,15.09
20240520_175400,54.71,15.5625,21.625,29.0,15.08
20240520_175430,54.76,15.5625,21.625,29.0,15.08
20240520_175500,54.98,15.5625,21.625,29.0,15.07
20240520_175530,55.42,15.5625,21.625,29.0,15.07
20240520_175600,55.83,15.5,21.625,29.0,15.07
20240520_175630,56.43,15.5,21.625,29.0,15.07
20240520_175700,56.86,15.5,21.625,29.0,15.06
20240520_175730,56.99,15.4375,21.625,29.0,15.06
20240520_175800,57.29,15.4375,21.625,29.0,15.04
20240520_175830,57.57,15.4375,21.625,29.0,15.04
20240520_175900,57.62,15.4375,21.625,29.0,15.04
20240520_175930,57.79,15.4375,21.625,29.0,15.03
20240520_180001,57.76,15.4375,21.625,29.0,15.03
20240520_180030,57.85,15.4375,21.625,29.0,15.05
20240520_180100,57.91,15.4375,21.625,29.0,15.03
20240520_180130,58.16,15.4375,21.625,29.0,15.03
20240520_180200,58.3,15.4375,21.625,29.0,15.03
20240520_180230,58.45,15.375,21.625,29.0,15.03
20240520_180300,58.66,15.375,21.625,29.0,15.02
20240520_180330,58.94,15.375,21.625,29.0,15.01
20240520_180400,59.05,15.4375,21.625,29.0,15.01
20240520_180430,59.23,15.4375,21.625,29.0,15.01
20240520_180500,59.18,15.4375,21.625,29.0,15.0
20240520_180530,59.2,15.5,21.625,29.0,15.01
20240520_180600,59.42,15.5,21.625,29.0,15.01
20240520_180630,59.68,15.5,21.625,29.0,15.01
20240520_180700,60.02,15.5,21.625,29.0,15.01
20240520_180730,60.05,15.5,21.625,29.0,15.02
20240520_180800,60.14,15.5,21.625,29.0,15.01
20240520_180830,60.02,15.5625,21.625,29.0,15.0
20240520_180900,59.68,15.5625,21.625,29.0,14.99
20240520_180930,59.29,15.5625,21.625,29.0,15.0
20240520_181000,58.87,15.5625,21.625,29.0,14.99
20240520_181030,58.39,15.5625,21.625,29.0,14.98
20240520_181100,57.65,15.5625,21.625,29.0,14.98
20240520_181130,57.1,15.625,21.625,29.0,14.97
20240520_181200,56.5,15.625,21.625,29.0,14.98
20240520_181230,55.55,15.625,21.625,29.0,14.96
20240520_181300,54.95,15.625,21.625,29.0,14.96
20240520_181330,54.49,15.625,21.625,29.0,14.95
20240520_181400,53.78,15.5625,21.75,29.0,14.96
20240520_181430,53.07,15.625,21.75,29.0,14.95
20240520_181500,52.29,15.625,21.75,29.0,14.95
20240520_181530,51.41,15.625,21.75,29.0,14.94
20240520_181600,50.34,15.625,21.75,29.0,14.95
20240520_181630,49.06,15.625,21.75,29.0,14.94
20240520_181700,47.61,15.6875,21.75,29.0,14.94
20240520_181730,46.05,15.6875,21.75,29.0,14.93
20240520_181800,44.45,15.6875,21.75,29.0,14.93
20240520_181830,43.12,15.6875,21.75,29.0,14.93
20240520_181900,41.65,15.75,21.75,29.0,14.94
20240520_181930,40.3,15.6875,21.75,29.0,14.93
20240520_182000,39.08,15.6875,21.75,29.0,14.92
20240520_182030,37.8,15.6875,21.75,29.0,14.9
20240520_182100,36.72,15.6875,21.75,29.0,14.89
20240520_182130,35.48,15.625,21.75,29.0,14.88
20240520_182200,34.52,15.625,21.75,29.0,14.86
20240520_182230,33.56,15.625,21.75,29.0,14.85
20240520_182300,32.57,15.625,21.75,29.0,14.84
20240520_182330,31.57,15.625,21.75,29.0,14.82
20240520_182400,30.62,15.625,21.75,29.0,14.82
20240520_182430,29.76,15.625,21.875,29.0,14.8
20240520_182500,28.78,15.625,21.875,29.0,14.79
20240520_182530,28.03,15.6875,21.875,29.0,14.78
20240520_182600,27.23,15.6875,21.875,29.0,14.77
20240520_182630,26.54,15.6875,21.875,29.0,14.77
20240520_182700,26.02,15.6875,21.875,29.0,14.76
20240520_182730,25.4,15.6875,21.875,29.0,14.75
20240520_182800,24.77,15.6875,21.875,29.0,14.75
20240520_182830,24.12,15.6875,21.875,29.0,14.72
20240520_182900,23.57,15.6875,21.875,29.0,14.71
20240520_182930,23.05,15.6875,21.875,29.0,14.69
20240520_183000,22.38,15.625,21.875,29.0,14.67
20240520_183030,21.88,15.625,21.875,29.0,14.67
20240520_183100,21.44,15.625,21.875,29.0,14.66
20240520_183130,21.07,15.625,21.875,29.0,14.65
20240520_183200,20.68,15.625,21.875,29.0,14.64
20240520_183230,20.26,15.5625,21.875,29.0,14.61
20240520_183300,19.79,15.5,21.875,29.0,14.59
20240520_183330,19.35,15.4375,21.875,29.0,14.57
20240520_183400,18.84,15.4375,21.875,29.0,14.55
20240520_183430,18.4,15.375,21.875,29.0,14.54
20240520_183500,17.87,15.3125,21.875,29.0,14.52
20240520_183530,17.42,15.3125,21.875,29.0,14.5
20240520_183600,16.89,15.1875,21.875,29.0,14.47
20240520_183630,16.5,15.1875,21.875,29.0,14.48
20240520_183700,16.0,15.125,21.875,29.0,14.45
20240520_183730,15.37,15.0625,21.875,29.0,14.44
20240520_183800,14.91,15.0625,21.875,29.0,14.42
20240520_183830,14.26,15.0625,21.75,29.0,14.42
20240520_183900,13.75,15.0,21.75,29.0,14.41
20240520_183930,13.36,14.9375,21.75,29.0,14.39
20240520_184000,13.1,14.9375,21.75,29.0,14.39
20240520_184030,12.94,14.875,21.75,28.0,14.38
20240520_184100,12.93,14.875,21.75,28.0,14.38
20240520_184130,12.96,14.875,21.75,28.0,14.37
20240520_184200,13.05,14.8125,21.75,28.0,14.35
20240520_184230,13.05,14.8125,21.75,28.0,14.37
20240520_184300,13.12,14.8125,21.75,28.0,14.35
20240520_184330,13.1,14.8125,21.625,28.0,14.35
20240520_184400,12.98,14.8125,21.625,28.0,14.34
20240520_184430,12.88,14.8125,21.625,28.0,14.33
20240520_184500,12.63,14.75,21.625,28.0,14.34
20240520_184530,12.51,14.75,21.625,28.0,14.32
20240520_184600,12.3,14.75,21.625,28.0,14.32
20240520_184630,11.98,14.8125,21.625,28.0,14.31
20240520_184700,11.68,14.8125,21.625,28.0,14.31
20240520_184730,11.5,14.8125,21.5,28.0,14.3
20240520_184800,11.26,14.8125,21.5,28.0,14.28
20240520_184830,10.99,14.8125,21.5,28.0,14.28
20240520_184900,10.81,14.75,21.5,28.0,14.28
20240520_184930,10.49,14.75,21.5,28.0,14.25
20240520_185000,10.24,14.75,21.5,28.0,14.24
20240520_185030,9.97,14.75,21.5,28.0,14.24
20240520_185100,9.56,14.75,21.5,28.0,14.24
20240520_185130,9.21,14.75,21.5,28.0,14.23
20240520_185200,9.0,14.75,21.375,28.0,14.21
20240520_185230,8.56,14.75,21.375,28.0,14.2
20240520_185300,8.32,14.8125,21.375,28.0,14.2
20240520_185330,8.05,14.8125,21.375,28.0,14.19
20240520_185400,7.77,14.8125,21.375,28.0,14.18
20240520_185430,7.57,14.8125,21.375,28.0,14.17
20240520_185500,7.33,14.8125,21.375,28.0,14.17
20240520_185530,7.16,14.8125,21.375,28.0,14.17
20240520_185600,6.9,14.8125,21.375,28.0,14.17
20240520_185630,6.61,14.8125,21.375,28.0,14.16
20240520_185700,6.4,14.875,21.375,28.0,14.17
20240520_185730,6.25,14.875,21.375,28.0,14.17
20240520_185800,6.01,14.875,21.375,28.0,14.16
20240520_185830,5.92,14.875,21.375,28.0,14.16
20240520_185900,5.86,14.875,21.375,28.0,14.16
20240520_185930,5.72,14.875,21.375,28.0,14.16
20240520_190000,5.53,14.875,21.375,28.0,14.15
20240520_190030,5.43,14.9375,21.375,28.0,14.14
20240520_190100,5.4,14.9375,21.375,28.0,14.14
20240520_190130,5.29,14.875,21.375,28.0,14.14
20240520_190200,5.2,14.875,21.375,28.0,14.14
20240520_190230,5.11,14.875,21.375,28.0,14.14
20240520_190300,4.83,14.9375,21.375,28.0,14.12
20240520_190330,4.75,14.9375,21.375,28.0,14.13
20240520_190400,4.52,14.9375,21.375,28.0,14.12
20240520_190430,4.42,14.9375,21.375,28.0,14.12
20240520_190500,4.33,14.9375,21.375,28.0,14.11
20240520_190530,4.22,14.9375,21.375,28.0,14.12
20240520_190600,4.03,15.0,21.375,28.0,14.11
20240520_190630,3.92,15.0,21.375,28.0,14.1
20240520_190700,3.67,15.0,21.375,28.0,14.1
20240520_190730,3.45,15.0,21.375,28.0,14.1
20240520_190800,3.38,15.0625,21.375,28.0,14.11
20240520_190830,3.21,15.0625,21.375,28.0,14.11
20240520_190900,3.11,15.0625,21.375,28.0,14.1
20240520_190930,3.05,15.125,21.375,28.0,14.11
20240520_191000,2.95,15.125,21.375,28.0,14.12
20240520_191030,2.97,15.125,21.375,28.0,14.13
20240520_191100,2.71,15.125,21.375,28.0,14.14
20240520_191130,2.63,15.125,21.375,28.0,14.13
20240520_191200,2.52,15.125,21.375,28.0,14.13
20240520_191230,2.28,15.125,21.375,28.0,14.14
20240520_191300,2.21,15.1875,21.375,28.0,14.14
20240520_191330,2.21,15.1875,21.375,28.0,14.14
20240520_191400,2.0,15.1875,21.375,28.0,14.14
20240520_191430,1.96,15.1875,21.375,28.0,14.15
20240520_191500,1.83,15.1875,21.5,28.0,14.14
20240520_191530,1.75,15.25,21.5,28.0,14.14
20240520_191600,1.67,15.25,21.5,28.0,14.14
20240520_191630,1.59,15.25,21.5,28.0,14.14
20240520_191700,1.69,15.25,21.5,28.0,14.13
20240520_191730,1.77,15.25,21.5,28.0,14.14
20240520_191800,1.69,15.25,21.5,28.0,14.15
20240520_191830,1.62,15.25,21.5,28.0,14.16
20240520_191900,1.54,15.25,21.5,28.0,14.16
20240520_191930,1.5,15.25,21.5,28.0,14.17
20240520_192000,1.61,15.25,21.5,28.0,14.16
20240520_192030,1.48,15.25,21.5,28.0,14.16
20240520_192100,1.49,15.25,21.5,28.0,14.17
20240520_192130,1.47,15.25,21.5,28.0,14.18
20240520_192200,1.48,15.25,21.5,28.0,14.2
20240520_192230,1.38,15.1875,21.5,28.0,14.19
20240520_192300,1.19,15.1875,21.5,28.0,14.19
20240520_192330,1.12,15.1875,21.5,28.0,14.18
20240520_192400,1.15,15.1875,21.5,28.0,14.19
20240520_192430,1.18,15.1875,21.5,28.0,14.19
20240520_192500,1.09,15.1875,21.5,28.0,14.2
20240520_192530,0.91,15.1875,21.5,28.0,14.18
20240520_192600,0.81,15.1875,21.5,28.0,14.18
20240520_192630,0.92,15.1875,21.5,28.0,14.19
20240520_192700,0.92,15.125,21.5,28.0,14.2
20240520_192730,0.79,15.125,21.5,28.0,14.19
20240520_192800,0.67,15.125,21.5,28.0,14.19
20240520_192830,0.59,15.125,21.5,28.0,14.19
20240520_192900,0.46,15.125,21.5,28.0,14.19
20240520_192930,0.44,15.125,21.5,28.0,14.19
20240520_193000,0.43,15.125,21.5,28.0,14.19
20240520_193030,0.37,15.125,21.625,28.0,14.19
20240520_193100,0.33,15.125,21.625,28.0,14.19
20240520_193130,0.24,15.125,21.625,28.0,14.18
20240520_193200,0.08,15.125,21.625,28.0,14.18
20240520_193230,0.07,15.125,21.625,28.0,14.19
20240520_193300,0.11,15.125,21.625,28.0,14.18
20240520_193330,0.06,15.125,21.625,28.0,14.18
20240520_193400,-0.05,15.125,21.5,28.0,14.19
20240520_193430,-0.22,15.125,21.5,28.0,14.19
20240520_193500,-0.17,15.125,21.5,28.0,14.18
20240520_193530,-0.15,15.125,21.5,28.0,14.18
20240520_193600,-0.17,15.125,21.5,28.0,14.18
20240520_193630,0.02,15.125,21.5,27.0,14.19
20240520_193700,-0.06,15.125,21.5,27.0,14.19
20240520_193730,-0.15,15.0625,21.5,27.0,14.18
20240520_193800,-0.15,15.0625,21.5,27.0,14.18
20240520_193830,-0.23,15.0625,21.5,27.0,14.18
20240520_193900,-0.34,15.0,21.5,27.0,14.18
20240520_193930,-0.35,15.0,21.5,27.0,14.17
20240520_194000,-0.49,15.0,21.5,27.0,14.17
20240520_194030,-0.58,14.9375,21.5,27.0,14.17
20240520_194100,-0.7,14.9375,21.5,27.0,14.17
20240520_194130,-0.76,14.9375,21.5,27.0,14.16
20240520_194200,-0.73,14.9375,21.5,27.0,14.16
20240520_194230,-0.84,14.9375,21.5,27.0,14.15
20240520_194300,-0.77,15.0,21.5,27.0,14.15
20240520_194330,-0.66,15.0,21.5,27.0,14.15
20240520_194400,-0.76,15.0,21.5,27.0,14.15
20240520_194430,-0.71,15.0,21.5,27.0,14.16
20240520_194500,-0.79,15.0,21.5,27.0,14.15
20240520_194530,-0.8,15.0,21.5,27.0,14.15
20240520_194600,-0.92,15.0,21.5,27.0,14.15
20240520_194630,-0.99,15.0,21.5,27.0,14.15
20240520_194700,-1.11,15.0,21.5,27.0,14.14
20240520_194730,-1.15,15.0,21.375,27.0,14.14
20240520_194800,-1.16,15.0,21.375,27.0,14.14
20240520_194830,-1.16,15.0,21.375,27.0,14.14
20240520_194900,-1.22,15.0625,21.375,27.0,14.14
20240520_194930,-1.29,15.0625,21.375,27.0,14.13
20240520_195000,-1.35,15.0625,21.375,27.0,14.14
20240520_195030,-1.43,15.0625,21.375,27.0,14.13
20240520_195100,-1.52,15.0625,21.375,27.0,14.12
20240520_195130,-1.38,15.0625,21.375,27.0,14.12
20240520_195200,-1.46,15.125,21.375,27.0,14.12
20240520_195230,-1.54,15.125,21.375,27.0,14.12
20240520_195300,-1.57,15.125,21.375,27.0,14.11
20240520_195330,-1.61,15.125,21.5,27.0,14.12
20240520_195400,-1.62,15.125,21.5,27.0,14.1
20240520_195430,-1.72,15.125,21.5,27.0,14.1
20240520_195500,-1.57,15.125,21.5,27.0,14.1
20240520_195530,-1.61,15.1875,21.5,27.0,14.1
20240520_195600,-1.74,15.1875,21.5,27.0,14.1
20240520_195630,-1.83,15.1875,21.5,27.0,14.1
20240520_195700,-1.92,15.1875,21.5,27.0,14.09
20240520_195730,-1.98,15.1875,21.5,27.0,14.1
20240520_195800,-1.95,15.1875,21.5,27.0,14.09
20240520_195830,-1.84,15.1875,21.5,27.0,14.09
20240520_195900,-1.91,15.1875,21.5,27.0,14.08
20240520_195930,-1.88,15.1875,21.5,27.0,14.08
20240520_200000,-1.85,15.1875,21.5,27.0,14.08
20240520_200030,-1.74,15.1875,21.5,27.0,14.07
20240520_200100,-1.81,15.125,21.5,27.0,14.08
20240520_200130,-1.9,15.125,21.5,27.0,14.07
20240520_200200,-1.81,15.125,21.5,27.0,14.07
20240520_200230,-1.84,15.125,21.5,27.0,14.07
20240520_200300,-1.87,15.125,21.5,27.0,14.07
20240520_200330,-2.05,15.125,21.5,27.0,14.06
20240520_200400,-2.0,15.125,21.5,27.0,14.06
20240520_200430,-2.03,15.0625,21.5,27.0,14.05
20240520_200500,-2.18,15.0625,21.5,27.0,14.05
20240520_200530,-2.2,15.0625,21.5,27.0,14.03
20240520_200600,-2.3,15.0625,21.5,27.0,14.02
20240520_200630,-2.39,15.0,21.5,27.0,14.02
20240520_200700,-2.45,15.0,21.5,27.0,14.02
20240520_200730,-2.42,15.0,21.5,27.0,14.0
20240520_200800,-2.36,15.0625,21.5,27.0,14.0
20240520_200830,-2.41,15.0625,21.5,27.0,13.98
20240520_200900,-2.44,15.0625,21.5,27.0,13.98
20240520_200930,-2.47,15.0625,21.5,27.0,13.97
20240520_201000,-2.39,15.0625,21.5,27.0,13.96
20240520_201030,-2.29,15.0625,21.5,27.0,13.96
20240520_201100,-2.31,15.0625,21.5,27.0,13.96
20240520_201130,-2.29,15.125,21.5,27.0,13.95
20240520_201200,-2.29,15.125,21.5,27.0,13.95
20240520_201230,-2.21,15.125,21.5,27.0,13.96
20240520_201300,-2.2,15.125,21.5,27.0,13.95
20240520_201330,-2.26,15.0625,21.5,27.0,13.93
20240520_201400,-2.19,15.0625,21.5,27.0,13.94
20240520_201430,-2.12,15.0625,21.5,27.0,13.93
20240520_201500,-2.18,15.0,21.5,27.0,13.92
20240520_201530,-2.15,14.9375,21.5,27.0,13.91
20240520_201600,-2.12,14.9375,21.5,27.0,13.91
20240520_201630,-2.09,14.8125,21.5,27.0,13.9
20240520_201700,-2.03,14.75,21.5,27.0,13.89
20240520_201730,-2.05,14.625,21.375,27.0,13.88
20240520_201800,-2.03,14.5625,21.375,27.0,13.87
20240520_201830,-1.79,14.5625,21.375,27.0,13.87
20240520_201900,-1.87,14.5,21.375,27.0,13.86
20240520_201930,-1.87,14.5,21.375,27.0,13.85
20240520_202000,-1.74,14.4375,21.375,27.0,13.84
20240520_202030,-1.82,14.375,21.375,27.0,13.83
20240520_202100,-1.84,14.375,21.375,27.0,13.82
20240520_202130,-1.77,14.3125,21.375,27.0,13.82
20240520_202200,-1.79,14.3125,21.375,27.0,13.82
20240520_202230,-1.75,14.3125,21.25,27.0,13.79
20240520_202300,-1.63,14.25,21.25,27.0,13.8
20240520_202330,-1.64,14.25,21.25,27.0,13.79
20240520_202400,-1.63,14.25,21.25,27.0,13.78
20240520_202430,-1.66,14.25,21.25,27.0,13.78
20240520_202500,-1.58,14.25,21.125,27.0,13.77
20240520_202530,-1.49,14.25,21.125,27.0,13.76
20240520_202600,-1.52,14.25,21.125,27.0,13.77
20240520_202630,-1.51,14.3125,21.125,27.0,13.77
20240520_202700,-1.54,14.3125,21.125,27.0,13.78
20240520_202730,-1.52,14.375,21.125,27.0,13.77
20240520_202800,-1.41,14.375,21.125,27.0,13.77
20240520_202830,-1.35,14.4375,21.125,27.0,13.78
20240520_202900,-1.31,14.4375,21.125,27.0,13.78
20240520_202930,-1.39,14.5,21.0,27.0,13.79
20240520_203000,-1.43,14.5,21.0,27.0,13.79
20240520_203030,-1.48,14.5,21.0,27.0,13.8
20240520_203100,-1.48,14.5,21.0,27.0,13.79
20240520_203130,-1.4,14.5625,21.0,27.0,13.79
20240520_203200,-1.48,14.5625,21.0,27.0,13.82
20240520_203230,-1.37,14.5625,21.0,27.0,13.82
20240520_203300,-1.26,14.625,21.0,27.0,13.82
20240520_203330,-1.04,14.625,21.0,27.0,13.83
20240520_203400,-1.11,14.625,21.0,27.0,13.83
20240520_203430,-1.1,14.625,21.0,27.0,13.83
20240520_203500,-1.18,14.625,21.0,27.0,13.85
20240520_203530,-1.3,14.625,21.0,27.0,13.85
20240520_203600,-1.36,14.625,21.0,27.0,13.85
20240520_203630,-1.4,14.625,21.0,27.0,13.84
20240520_203700,-1.35,14.6875,21.0,27.0,13.85
20240520_203730,-1.47,14.6875,21.0,27.0,13.85
20240520_203800,-1.54,14.6875,21.0,27.0,13.85
20240520_203830,-1.51,14.6875,21.0,27.0,13.85
20240520_203900,-1.57,14.75,21.0,27.0,13.85
20240520_203930,-1.5,14.75,21.0,27.0,13.85
20240520_204000,-1.61,14.75,21.0,27.0,13.85
20240520_204030,-1.63,14.75,21.0,27.0,13.85
20240520_204100,-1.52,14.8125,21.0,27.0,13.86
20240520_204130,-1.6,14.8125,21.125,27.0,13.86
20240520_204200,-1.64,14.8125,21.125,27.0,13.87
20240520_204230,-1.63,14.875,21.125,27.0,13.87
20240520_204300,-1.56,14.875,21.125,27.0,13.86
20240520_204330,-1.53,14.875,21.125,27.0,13.88
20240520_204400,-1.5,14.9375,21.125,27.0,13.87
20240520_204430,-1.47,15.0,21.125,27.0,13.88
20240520_204500,-1.31,15.0,21.125,27.0,13.89
20240520_204530,-1.17,15.0625,21.125,27.0,13.9
20240520_204600,-1.14,15.0625,21.125,27.0,13.91
20240520_204630,-1.11,15.0625,21.125,27.0,13.91
20240520_204700,-1.06,15.0,21.125,27.0,13.92
20240520_204730,-1.13,15.0,21.125,27.0,13.94
20240520_204800,-1.16,15.0,21.125,27.0,13.93
20240520_204830,-1.2,15.0,21.25,27.0,13.93
20240520_204900,-1.22,15.0,21.25,27.0,13.95
20240520_204930,-1.22,15.0,21.25,27.0,13.95
20240520_205000,-1.21,15.0,21.25,27.0,13.95
20240520_205030,-1.3,15.0,21.25,27.0,13.97
20240520_205100,-1.3,15.0,21.25,27.0,13.97
20240520_205130,-1.46,15.0625,21.25,27.0,13.97
20240520_205200,-1.54,15.0625,21.25,27.0,13.97
20240520_205230,-1.63,15.0625,21.25,27.0,13.99
20240520_205300,-1.73,15.0625,21.375,27.0,13.98
20240520_205330,-1.59,15.0625,21.375,27.0,13.99
20240520_205400,-1.56,15.0625,21.375,27.0,13.99
20240520_205430,-1.71,15.0625,21.375,27.0,14.0
20240520_205500,-1.79,15.0625,21.375,27.0,13.99
20240520_205530,-1.86,15.125,21.375,27.0,14.0
20240520_205600,-1.93,15.125,21.375,27.0,14.0
20240520_205630,-1.84,15.125,21.375,27.0,14.0
20240520_205700,-1.98,15.125,21.375,27.0,14.0
20240520_205730,-1.95,15.0625,21.375,27.0,14.0
20240520_205800,-1.92,15.0625,21.375,27.0,14.0
20240520_205830,-1.77,15.0625,21.375,27.0,14.0
20240520_205900,-1.91,15.0625,21.375,27.0,14.0
20240520_205930,-1.85,15.0625,21.375,27.0,14.0
20240520_210000,-1.85,15.0625,21.375,27.0,14.0
20240520_210030,-1.83,15.0,21.375,27.0,14.0
20240520_210100,-1.95,15.0,21.375,27.0,14.01
20240520_210130,-1.81,15.0,21.5,27.0,13.99
20240520_210200,-1.94,15.0,21.5,27.0,13.99
20240520_210230,-1.85,15.0,21.5,27.0,13.99
20240520_210300,-1.99,14.9375,21.5,27.0,13.99
20240520_210330,-1.91,14.9375,21.5,27.0,13.98
20240520_210400,-1.93,14.875,21.5,27.0,13.98
20240520_210430,-1.92,14.875,21.5,27.0,13.97
20240520_210500,-1.95,14.8125,21.5,27.0,13.96
20240520_210530,-1.77,14.75,21.5,27.0,13.96
20240520_210600,-1.84,14.75,21.375,27.0,13.96
20240520_210630,-1.89,14.75,21.375,27.0,13.95
20240520_210700,-1.95,14.75,21.375,27.0,13.94
20240520_210730,-1.88,14.75,21.375,27.0,13.94
20240520_210800,-1.8,14.75,21.375,27.0,13.93
20240520_210830,-1.92,14.75,21.375,27.0,13.92
20240520_210900,-2.01,14.75,21.375,27.0,13.92
20240520_210930,-2.06,14.8125,21.375,27.0,13.91
20240520_211001,-1.97,14.8125,21.375,27.0,13.91
20240520_211030,-2.09,14.8125,21.375,27.0,13.9
20240520_211100,-2.06,14.875,21.375,27.0,13.89
20240520_211130,-2.19,14.875,21.375,27.0,13.89
20240520_211200,-2.14,14.875,21.375,27.0,13.88
20240520_211230,-2.26,14.875,21.375,27.0,13.88
20240520_211300,-2.33,14.9375,21.375,27.0,13.87
20240520_211330,-2.38,14.9375,21.375,27.0,13.86
20240520_211400,-2.36,14.9375,21.375,27.0,13.85
20240520_211430,-2.27,14.9375,21.375,27.0,13.86
20240520_211500,-2.36,14.9375,21.375,27.0,13.86
20240520_211530,-2.22,14.9375,21.375,27.0,13.85
20240520_211600,-2.11,14.9375,21.375,27.0,13.85
20240520_211630,-2.01,14.9375,21.375,27.0,13.85
20240520_211700,-1.94,14.875,21.375,27.0,13.84
20240520_211730,-1.71,14.875,21.375,27.0,13.85
20240520_211800,-1.73,14.875,21.375,27.0,13.84
20240520_211830,-1.62,14.875,21.375,27.0,13.83
20240520_211900,-1.64,14.875,21.375,27.0,13.84
20240520_211930,-1.47,14.875,21.375,27.0,13.84
20240520_212000,-1.42,14.875,21.375,27.0,13.82
20240520_212030,-1.33,14.9375,21.375,27.0,13.83
20240520_212100,-1.32,14.9375,21.375,27.0,13.82
20240520_212130,-1.24,15.0,21.25,27.0,13.83
20240520_212200,-1.26,15.0,21.25,27.0,13.83
20240520_212230,-1.14,15.0,21.25,27.0,13.84
20240520_212300,-1.12,15.0,21.25,27.0,13.85
20240520_212330,-1.07,15.0,21.25,27.0,13.84
20240520_212400,-1.21,15.0,21.25,27.0,13.86
20240520_212430,-1.29,14.9375,21.25,27.0,13.85
20240520_212500,-1.34,14.9375,21.25,27.0,13.85
20240520_212530,-1.3,14.9375,21.25,27.0,13.86
20240520_212600,-1.33,14.9375,21.25,27.0,13.87
20240520_212630,-1.23,14.9375,21.375,27.0,13.87
20240520_212700,-1.29,15.0,21.375,27.0,13.87
20240520_212730,-1.33,15.0,21.375,27.0,13.88
20240520_212800,-1.29,15.0,21.375,27.0,13.89
20240520_212830,-1.19,15.0,21.375,27.0,13.89
20240520_212900,-1.17,15.0625,21.375,27.0,13.9
20240520_212930,-1.05,15.0,21.375,27.0,13.9
20240520_213001,-1.12,15.0,21.375,27.0,13.89
20240520_213030,-1.1,14.9375,21.375,27.0,13.89
20240520_213100,-1.12,14.875,21.375,27.0,13.9
20240520_213130,-1.13,14.875,21.375,27.0,13.9
20240520_213200,-1.14,14.875,21.375,27.0,13.92
20240520_213230,-1.21,14.8125,21.375,27.0,13.92
20240520_213300,-1.07,14.8125,21.375,27.0,13.92
20240520_213330,-1.16,14.8125,21.375,27.0,13.92
20240520_213400,-1.13,14.8125,21.375,27.0,13.92
20240520_213430,-1.14,14.8125,21.375,27.0,13.92
20240520_213500,-1.11,14.8125,21.375,27.0,13.94
20240520_213530,-1.06,14.8125,21.375,27.0,13.94
20240520_213600,-0.92,14.8125,21.375,27.0,13.94
20240520_213630,-1.04,14.8125,21.375,27.0,13.95
20240520_213700,-1.01,14.8125,21.375,27.0,13.94
20240520_213730,-0.95,14.8125,21.375,27.0,13.95
20240520_213800,-0.94,14.8125,21.375,27.0,13.96
20240520_213830,-0.92,14.8125,21.375,27.0,13.96
20240520_213900,-1.13,14.8125,21.375,27.0,13.96
20240520_213930,-1.2,14.8125,21.375,27.0,13.96
20240520_214000,-1.24,14.8125,21.375,27.0,13.96
20240520_214030,-1.27,14.8125,21.375,27.0,13.96
20240520_214100,-1.23,14.8125,21.375,27.0,13.95
20240520_214130,-1.22,14.875,21.375,27.0,13.95
20240520_214200,-1.32,14.875,21.375,27.0,13.95
20240520_214230,-1.31,14.875,21.375,27.0,13.94
20240520_214300,-1.28,14.875,21.375,27.0,13.94
20240520_214330,-1.25,14.875,21.375,27.0,13.92
20240520_214400,-1.28,14.875,21.375,27.0,13.92
20240520_214430,-1.27,14.8125,21.375,27.0,13.92
20240520_214500,-1.32,14.75,21.375,27.0,13.92
20240520_214530,-1.33,14.75,21.375,27.0,13.91
20240520_214600,-1.38,14.625,21.375,27.0,13.89
20240520_214630,-1.44,14.5625,21.375,27.0,13.89
20240520_214700,-1.47,14.5625,21.375,27.0,13.89
20240520_214730,-1.52,14.5,21.375,27.0,13.87
20240520_214800,-1.48,14.5,21.375,27.0,13.89
20240520_214830,-1.52,14.5,21.375,27.0,13.87
20240520_214900,-1.45,14.5625,21.375,27.0,13.87
20240520_214930,-1.47,14.5625,21.375,27.0,13.87
20240520_215000,-1.45,14.5625,21.25,27.0,13.87
20240520_215030,-1.41,14.5625,21.25,27.0,13.86
20240520_215100,-1.41,14.5625,21.25,27.0,13.87
20240520_215130,-1.36,14.5625,21.25,27.0,13.86
20240520_215200,-1.33,14.5625,21.25,27.0,13.86
20240520_215230,-1.37,14.5625,21.25,27.0,13.85
20240520_215300,-1.33,14.5625,21.25,27.0,13.85
20240520_215330,-1.19,14.5625,21.25,27.0,13.85
20240520_215400,-1.22,14.5625,21.25,27.0,13.86
20240520_215430,-1.24,14.5625,21.25,27.0,13.86
20240520_215500,-1.21,14.5625,21.25,27.0,13.85
20240520_215530,-1.16,14.5,21.25,27.0,13.85
20240520_215600,-1.08,14.5,21.25,27.0,13.85
20240520_215630,-1.08,14.5,21.25,27.0,13.85
20240520_215700,-1.08,14.5625,21.25,27.0,13.86
20240520_215730,-1.13,14.5625,21.25,27.0,13.86
20240520_215800,-1.18,14.5625,21.25,27.0,13.86
20240520_215830,-1.18,14.5625,21.25,27.0,13.86
20240520_215900,-1.28,14.625,21.25,27.0,13.88
20240520_215930,-1.35,14.625,21.25,27.0,13.87
20240520_220000,-1.35,14.625,21.25,27.0,13.88
20240520_220030,-1.36,14.625,21.25,27.0,13.86
20240520_220100,-1.35,14.625,21.25,27.0,13.86
20240520_220130,-1.41,14.5625,21.25,27.0,13.86
20240520_220200,-1.44,14.5625,21.25,27.0,13.85
20240520_220230,-1.41,14.5625,21.25,27.0,13.85
20240520_220300,-1.46,14.5625,21.125,27.0,13.84
20240520_220330,-1.4,14.5625,21.125,27.0,13.84
20240520_220400,-1.43,14.5625,21.125,27.0,13.84
20240520_220430,-1.46,14.5625,21.125,27.0,13.84
20240520_220500,-1.5,14.5,21.125,27.0,13.82
20240520_220530,-1.54,14.5,21.125,27.0,13.84
20240520_220600,-1.48,14.5625,21.125,27.0,13.83
20240520_220630,-1.48,14.5625,21.125,27.0,13.82
20240520_220700,-1.53,14.5625,21.125,27.0,13.82
20240520_220730,-1.51,14.5625,21.125,27.0,13.83
20240520_220800,-1.52,14.5625,21.125,27.0,13.82
20240520_220830,-1.5,14.5625,21.125,27.0,13.83
20240520_220900,-1.51,14.625,21.125,27.0,13.82
20240520_220930,-1.51,14.625,21.125,27.0,13.81
20240520_221000,-1.43,14.625,21.125,27.0,13.82
20240520_221030,-1.51,14.625,21.125,27.0,13.81
20240520_221100,-1.44,14.625,21.125,27.0,13.81
20240520_221130,-1.49,14.625,21.125,27.0,13.81
20240520_221200,-1.47,14.625,21.125,27.0,13.79
20240520_221230,-1.37,14.6875,21.125,27.0,13.79
20240520_221300,-1.43,14.6875,21.125,27.0,13.8
20240520_221330,-1.34,14.6875,21.125,27.0,13.78
20240520_221400,-1.45,14.6875,21.125,27.0,13.78
20240520_221430,-1.4,14.6875,21.125,27.0,13.78
20240520_221500,-1.39,14.6875,21.125,27.0,13.78
20240520_221530,-1.35,14.6875,21.125,27.0,13.78
20240520_221600,-1.42,14.6875,21.125,27.0,13.77
20240520_221630,-1.37,14.6875,21.125,27.0,13.78
20240520_221700,-1.47,14.6875,21.125,27.0,13.78
20240520_221730,-1.36,14.6875,21.125,27.0,13.78
20240520_221800,-1.4,14.6875,21.125,27.0,13.79
20240520_221830,-1.42,14.6875,21.125,27.0,13.79
20240520_221900,-1.38,14.75,21.125,27.0,13.79
20240520_221930,-1.36,14.75,21.125,27.0,13.79
20240520_222000,-1.4,14.75,21.125,27.0,13.8
20240520_222030,-1.32,14.8125,21.125,27.0,13.81
20240520_222100,-1.33,14.8125,21.125,27.0,13.8
20240520_222130,-1.2,14.8125,21.25,27.0,13.82
20240520_222200,-1.25,14.875,21.25,27.0,13.82
20240520_222230,-1.12,14.875,21.25,27.0,13.82
20240520_222300,-1.03,14.875,21.25,27.0,13.84
20240520_222330,-0.92,14.875,21.25,27.0,13.85
20240520_222400,-0.99,14.875,21.25,27.0,13.85
20240520_222430,-0.99,14.875,21.25,27.0,13.86
20240520_222500,-0.89,14.875,21.25,27.0,13.87
20240520_222530,-0.95,14.875,21.25,27.0,13.89
20240520_222600,-0.94,14.8125,21.25,27.0,13.89
20240520_222630,-0.93,14.75,21.25,27.0,13.89
20240520_222700,-0.94,14.75,21.25,27.0,13.9
20240520_222730,-1.01,14.6875,21.25,27.0,13.91
20240520_222800,-0.95,14.625,21.25,27.0,13.91
20240520_222830,-1.01,14.625,21.25,27.0,13.92
20240520_222900,-1.1,14.625,21.25,27.0,13.91
20240520_222930,-1.11,14.625,21.25,27.0,13.92
20240520_223000,-1.25,14.625,21.25,27.0,13.92
20240520_223030,-1.27,14.625,21.25,27.0,13.91
20240520_223100,-1.24,14.625,21.25,27.0,13.9
20240520_223130,-1.33,14.625,21.25,27.0,13.91
20240520_223200,-1.39,14.6875,21.25,27.0,13.91
20240520_223230,-1.36,14.6875,21.25,27.0,13.91
20240520_223300,-1.34,14.625,21.25,27.0,13.9
20240520_223330,-1.42,14.625,21.25,27.0,13.9
20240520_223400,-1.41,14.5625,21.25,27.0,13.89
20240520_223430,-1.48,14.5625,21.25,27.0,13.9
20240520_223500,-1.4,14.5625,21.25,27.0,13.9
20240520_223530,-1.34,14.5625,21.25,27.0,13.89
20240520_223600,-1.4,14.5625,21.25,27.0,13.89
20240520_223630,-1.54,14.5625,21.25,27.0,13.9
20240520_223700,-1.54,14.5625,21.125,27.0,13.89
20240520_223730,-1.62,14.5625,21.125,27.0,13.89
20240520_223800,-1.65,14.5625,21.125,27.0,13.88
20240520_223830,-1.53,14.5625,21.125,27.0,13.88
20240520_223900,-1.46,14.5625,21.125,27.0,13.87
20240520_223930,-1.5,14.5625,21.125,27.0,13.85
20240520_224000,-1.63,14.5625,21.125,27.0,13.85
20240520_224030,-1.57,14.5625,21.125,27.0,13.85
20240520_224100,-1.64,14.5625,21.125,27.0,13.83
20240520_224130,-1.6,14.5625,21.125,27.0,13.83
20240520_224200,-1.55,14.5625,21.0,27.0,13.82
20240520_224230,-1.7,14.5625,21.0,27.0,13.82
20240520_224300,-1.68,14.5625,21.0,27.0,13.82
20240520_224330,-1.8,14.5625,21.0,27.0,13.8
20240520_224400,-1.77,14.5625,21.0,27.0,13.81
20240520_224430,-1.84,14.5625,21.0,27.0,13.78
20240520_224500,-1.87,14.5625,21.0,27.0,13.78
20240520_224530,-1.93,14.5625,21.0,27.0,13.78
20240520_224600,-1.87,14.5625,20.875,27.0,13.77
20240520_224630,-1.79,14.5625,20.875,27.0,13.76
20240520_224700,-1.77,14.5625,20.875,27.0,13.77
20240520_224730,-1.63,14.5625,20.875,27.0,13.75
20240520_224800,-1.74,14.5625,20.875,27.0,13.75
20240520_224830,-1.75,14.5625,20.875,27.0,13.75
20240520_224900,-1.83,14.5625,20.875,27.0,13.75
20240520_224930,-1.82,14.5625,20.875,27.0,13.74
20240520_225000,-1.72,14.5625,20.875,27.0,13.75
20240520_225030,-1.65,14.5625,20.875,27.0,13.75
20240520_225100,-1.58,14.5625,20.875,27.0,13.75
20240520_225130,-1.69,14.625,20.875,27.0,13.74
20240520_225200,-1.63,14.625,20.875,27.0,13.75
20240520_225230,-1.63,14.625,20.875,27.0,13.75
20240520_225300,-1.52,14.625,20.875,27.0,13.74
20240520_225330,-1.45,14.625,20.875,27.0,13.74
20240520_225400,-1.35,14.625,20.875,27.0,13.75
20240520_225430,-1.25,14.625,20.875,27.0,13.75
20240520_225500,-1.33,14.625,20.875,27.0,13.75
20240520_225530,-1.25,14.625,20.875,27.0,13.75
20240520_225600,-1.29,14.625,20.875,27.0,13.75
20240520_225630,-1.1,14.625,20.75,27.0,13.75
20240520_225700,-1.21,14.625,20.75,27.0,13.76
20240520_225730,-1.19,14.625,20.75,27.0,13.77
20240520_225800,-1.04,14.6875,20.75,27.0,13.78
20240520_225830,-1.06,14.625,20.75,27.0,13.78
20240520_225900,-0.98,14.625,20.75,27.0,13.79
20240520_225930,-1.01,14.625,20.75,27.0,13.79
20240520_230000,-1.06,14.625,20.75,27.0,13.8
20240520_230030,-1.14,14.625,20.75,27.0,13.79
20240520_230100,-1.06,14.625,20.75,27.0,13.8
20240520_230130,-0.98,14.625,20.75,27.0,13.81
20240520_230200,-0.97,14.625,20.75,27.0,13.82
20240520_230230,-1.07,14.625,20.75,27.0,13.82
20240520_230300,-1.16,14.625,20.75,27.0,13.83
20240520_230330,-1.2,14.6875,20.75,27.0,13.83
20240520_230400,-1.26,14.6875,20.75,27.0,13.84
20240520_230430,-1.15,14.6875,20.75,27.0,13.82
20240520_230500,-1.25,14.6875,20.75,27.0,13.83
20240520_230530,-1.19,14.75,20.75,27.0,13.83
20240520_230600,-1.16,14.75,20.75,27.0,13.85
20240520_230630,-1.15,14.75,20.75,27.0,13.84
20240520_230700,-1.07,14.75,20.75,27.0,13.85
20240520_230730,-1.03,14.75,20.75,27.0,13.85
20240520_230800,-1.17,14.75,20.75,27.0,13.85
20240520_230830,-1.13,14.75,20.75,27.0,13.85
20240520_230900,-1.09,14.75,20.75,27.0,13.86
20240520_230930,-0.98,14.75,20.75,27.0,13.85
20240520_231000,-1.0,14.75,20.875,27.0,13.88
20240520_231030,-0.93,14.75,20.875,27.0,13.88
20240520_231100,-0.93,14.75,20.875,27.0,13.89
20240520_231130,-0.97,14.75,20.875,27.0,13.89
20240520_231200,-0.97,14.75,20.875,27.0,13.9
20240520_231230,-0.98,14.8125,20.875,27.0,13.89
20240520_231300,-1.03,14.8125,20.875,27.0,13.92
20240520_231330,-0.96,14.8125,20.875,27.0,13.92
20240520_231400,-1.04,14.8125,20.875,27.0,13.92
20240520_231430,-1.14,14.8125,20.875,27.0,13.92
20240520_231500,-1.07,14.8125,20.875,27.0,13.93
20240520_231530,-1.08,14.8125,20.875,27.0,13.94
20240520_231600,-1.12,14.8125,20.875,27.0,13.94
20240520_231630,-1.08,14.8125,20.875,27.0,13.94
20240520_231700,-1.13,14.8125,20.875,27.0,13.95
20240520_231730,-1.15,14.875,20.875,27.0,13.95
20240520_231800,-1.2,14.875,20.875,27.0,13.94
20240520_231830,-1.24,14.875,20.875,27.0,13.95
20240520_231900,-1.26,14.875,20.875,27.0,13.95
20240520_231930,-1.26,14.875,20.875,27.0,13.95
20240520_232000,-1.19,14.875,20.875,27.0,13.95
20240520_232030,-1.36,14.875,20.875,27.0,13.96
20240520_232100,-1.24,14.875,20.875,27.0,13.95
20240520_232130,-1.3,14.875,20.875,27.0,13.96
20240520_232200,-1.29,14.875,20.875,27.0,13.96
20240520_232230,-1.37,14.875,20.875,27.0,13.96
20240520_232300,-1.33,14.875,20.875,27.0,13.96
20240520_232330,-1.31,14.875,21.0,27.0,13.96
20240520_232400,-1.29,14.9375,21.0,27.0,13.95
20240520_232430,-1.28,14.9375,21.0,27.0,13.96
20240520_232500,-1.28,14.9375,21.0,27.0,13.97
20240520_232530,-1.27,14.9375,21.0,27.0,13.97
20240520_232600,-1.34,14.9375,21.0,27.0,13.97
20240520_232630,-1.41,14.9375,21.0,27.0,13.99
20240520_232700,-1.43,14.9375,21.0,27.0,13.98
20240520_232730,-1.5,14.9375,21.0,27.0,13.97
20240520_232800,-1.59,14.9375,21.0,27.0,13.98
20240520_232830,-1.77,14.9375,21.0,27.0,13.98
20240520_232900,-1.69,14.9375,21.0,27.0,13.98
20240520_232930,-1.79,14.9375,21.0,27.0,13.98
20240520_233000,-1.99,14.9375,21.0,27.0,13.97
20240520_233030,-1.97,14.9375,21.0,27.0,13.98
20240520_233100,-2.07,14.9375,21.0,27.0,13.96
20240520_233130,-2.15,14.9375,21.0,27.0,13.97
20240520_233200,-2.17,15.0,21.0,27.0,13.96
20240520_233230,-2.1,15.0,21.0,27.0,13.96
20240520_233300,-2.07,15.0,21.0,27.0,13.96
20240520_233330,-2.07,15.0,21.125,27.0,13.96
20240520_233400,-1.9,15.0,21.125,27.0,13.95
20240520_233430,-1.87,14.9375,21.125,27.0,13.94
20240520_233500,-1.73,14.9375,21.125,27.0,13.95
20240520_233530,-1.76,14.9375,21.125,27.0,13.95
20240520_233600,-1.56,14.9375,21.125,27.0,13.96
20240520_233630,-1.61,14.9375,21.125,27.0,13.95
20240520_233700,-1.43,14.9375,21.125,27.0,13.96
20240520_233730,-1.42,14.9375,21.125,27.0,13.96
20240520_233800,-1.31,15.0,21.125,27.0,13.96
20240520_233830,-1.39,15.0,21.125,27.0,13.98
20240520_233900,-1.36,15.0,21.125,27.0,13.97
20240520_233930,-1.27,15.0625,21.125,27.0,13.99
20240520_234000,-1.29,15.0625,21.125,27.0,14.0
20240520_234030,-1.22,15.125,21.125,27.0,14.0
20240520_234100,-1.3,15.125,21.125,27.0,14.01
20240520_234130,-1.13,15.1875,21.125,27.0,14.02
20240520_234200,-1.12,15.1875,21.125,27.0,14.03
20240520_234230,-1.07,15.25,21.25,27.0,14.03
20240520_234300,-0.97,15.25,21.25,27.0,14.05
20240520_234330,-1.11,15.25,21.25,27.0,14.05
20240520_234400,-1.21,15.25,21.25,27.0,14.03
20240520_234430,-1.34,15.25,21.25,27.0,14.05
20240520_234501,-1.44,15.25,21.25,27.0,14.06
20240520_234530,-1.41,15.25,21.375,27.0,14.06
20240520_234600,-1.44,15.25,21.375,27.0,14.05
20240520_234630,-1.42,15.3125,21.375,27.0,14.05
20240520_234700,-1.41,15.25,21.375,27.0,14.06
20240520_234730,-1.33,15.25,21.375,27.0,14.05
20240520_234800,-1.25,15.1875,21.375,27.0,14.05
20240520_234830,-1.27,15.125,21.375,27.0,14.05
20240520_234900,-1.29,15.0625,21.375,27.0,14.04
20240520_234930,-1.22,15.0625,21.375,27.0,14.03
20240520_235000,-1.13,15.0625,21.375,27.0,14.04
20240520_235030,-1.07,15.0625,21.5,27.0,14.03
20240520_235100,-0.99,15.0625,21.5,27.0,14.05
20240520_235130,-0.88,15.0625,21.5,27.0,14.04
20240520_235200,-0.91,15.0625,21.5,27.0,14.05
20240520_235230,-0.85,15.0625,21.5,27.0,14.04
20240520_235300,-0.86,15.125,21.5,27.0,14.05
20240520_235330,-0.8,15.125,21.5,27.0,14.05
20240520_235400,-0.7,15.125,21.5,27.0,14.05
20240520_235430,-0.63,15.125,21.5,27.0,14.07
20240520_235500,-0.68,15.125,21.5,27.0,14.07
20240520_235530,-0.76,15.125,21.5,27.0,14.08
20240520_235600,-0.85,15.125,21.5,27.0,14.07
20240520_235630,-0.71,15.125,21.375,27.0,14.09
20240520_235700,-0.63,15.125,21.375,27.0,14.08
20240520_235730,-0.69,15.125,21.375,27.0,14.1
20240520_235800,-0.62,15.125,21.375,27.0,14.1
20240520_235830,-0.66,15.125,21.375,27.0,14.1
20240520_235900,-0.67,15.0625,21.375,27.0,14.09
20240520_235930,-0.74,15.0625,21.375,27.0,14.09