time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240501_000007,-3.63,13.8125,19.75,26.0,13.34
20240501_000037,-3.66,13.8125,19.75,26.0,13.33
20240501_000107,-3.68,13.8125,19.75,26.0,13.33
20240501_000137,-3.61,13.8125,19.75,26.0,13.33
20240501_000207,-3.69,13.8125,19.75,26.0,13.33
20240501_000237,-3.73,13.8125,19.75,26.0,13.33
20240501_000307,-3.72,13.8125,19.75,26.0,13.32
20240501_000337,-3.99,13.8125,19.75,26.0,13.32
20240501_000407,-3.96,13.8125,19.75,26.0,13.31
20240501_000437,-4.06,13.8125,19.75,26.0,13.28
20240501_000507,-3.97,13.8125,19.75,26.0,13.28
20240501_000537,-3.74,13.8125,19.75,26.0,13.26
20240501_000607,-3.73,13.8125,19.75,26.0,13.26
20240501_000637,-3.69,13.8125,19.75,26.0,13.26
20240501_000707,-3.82,13.8125,19.875,26.0,13.25
20240501_000737,-3.98,13.8125,19.875,26.0,13.25
20240501_000807,-3.94,13.8125,20.0,26.0,13.23
20240501_000837,-3.87,13.8125,20.0,26.0,13.22
20240501_000907,-3.57,13.8125,20.0,26.0,13.22
20240501_000937,-3.44,13.8125,20.125,26.0,13.22
20240501_001007,-3.16,13.8125,20.125,26.0,13.23
20240501_001037,-2.97,13.8125,20.25,26.0,13.24
20240501_001107,-2.91,13.8125,20.25,26.0,13.24
20240501_001137,-2.76,13.8125,20.375,26.0,13.25
20240501_001207,-2.72,13.8125,20.375,26.0,13.25
20240501_001237,-2.62,13.8125,20.5,26.0,13.27
20240501_001307,-2.58,13.8125,20.5,26.0,13.27
20240501_001337,-2.63,13.8125,20.5,26.0,13.27
20240501_001407,-2.46,13.8125,20.625,26.0,13.28
20240501_001437,-2.47,13.8125,20.75,26.0,13.28
20240501_001507,-2.45,13.875,20.75,26.0,13.3
20240501_001537,-2.59,13.875,20.875,26.0,13.3
20240501_001607,-2.59,13.875,20.875,26.0,13.3
20240501_001637,-2.72,13.875,20.875,26.0,13.3
20240501_001707,-2.75,13.875,21.0,26.0,13.31
20240501_001737,-2.95,13.875,21.0,26.0,13.3
20240501_001807,-2.93,13.9375,21.125,26.0,13.3
20240501_001837,-2.84,13.9375,21.125,26.0,13.3
20240501_001907,-2.95,13.9375,21.25,26.0,13.3
20240501_001937,-3.11,14.0,21.25,26.0,13.29
20240501_002007,-3.22,14.0,21.375,26.0,13.29
20240501_002037,-3.2,14.0,21.375,26.0,13.28
20240501_002107,-3.25,14.0,21.5,26.0,13.28
20240501_002137,-3.21,14.0625,21.5,26.0,13.28
20240501_002207,-3.21,14.0625,21.625,26.0,13.28
20240501_002237,-3.02,14.125,21.625,26.0,13.28
20240501_002307,-3.14,14.125,21.75,26.0,13.28
20240501_002337,-3.13,14.1875,21.75,26.0,13.26
20240501_002407,-3.14,14.1875,21.875,26.0,13.28
20240501_002437,-3.05,14.1875,21.875,26.0,13.27
20240501_002507,-3.02,14.1875,22.0,26.0,13.27
20240501_002537,-2.86,14.25,22.0,26.0,13.27
20240501_002607,-2.94,14.1875,22.125,26.0,13.27
20240501_002637,-2.9,14.1875,22.125,26.0,13.28
20240501_002707,-2.95,14.1875,22.25,26.0,13.28
20240501_002737,-2.97,14.1875,22.25,26.0,13.28
20240501_002807,-3.0,14.1875,22.25,26.0,13.28
20240501_002837,-3.07,14.1875,22.25,26.0,13.28
20240501_002907,-3.0,14.25,22.375,26.0,13.28
20240501_002937,-3.22,14.25,22.375,26.0,13.28
20240501_003007,-3.24,14.25,22.5,26.0,13.28
20240501_003037,-3.15,14.25,22.5,26.0,13.28
20240501_003107,-3.2,14.25,22.5,26.0,13.28
20240501_003137,-3.32,14.25,22.625,26.0,13.27
20240501_003207,-3.3,14.25,22.625,26.0,13.27
20240501_003237,-3.39,14.1875,22.625,26.0,13.25
20240501_003307,-3.52,14.1875,22.625,26.0,13.25
20240501_003337,-3.6,14.1875,22.75,26.0,13.25
20240501_003407,-3.64,14.125,22.75,26.0,13.23
20240501_003437,-3.74,14.125,22.75,26.0,13.22
20240501_003507,-3.83,14.125,22.75,26.0,13.2
20240501_003537,-3.98,14.125,22.75,26.0,13.19
20240501_003607,-3.97,14.0625,22.75,26.0,13.17
20240501_003637,-3.88,14.0625,22.75,26.0,13.17
20240501_003707,-3.69,14.0625,22.75,26.0,13.15
20240501_003737,-3.68,14.0625,22.75,26.0,13.14
20240501_003807,-3.61,14.0625,22.75,26.0,13.14
20240501_003837,-3.53,14.0625,22.75,26.0,13.14
20240501_003907,-3.42,14.125,22.75,26.0,13.13
20240501_003937,-3.42,14.125,22.75,26.0,13.12
20240501_004007,-3.44,14.1875,22.75,26.0,13.11
20240501_004037,-3.47,14.1875,22.625,26.0,13.11
20240501_004107,-3.51,14.1875,22.625,26.0,13.1
20240501_004137,-3.51,14.25,22.625,26.0,13.1
20240501_004207,-3.6,14.25,22.625,26.0,13.07
20240501_004237,-3.54,14.25,22.5,26.0,13.07
20240501_004307,-3.66,14.25,22.5,26.0,13.07
20240501_004337,-3.62,14.25,22.5,26.0,13.06
20240501_004407,-3.58,14.25,22.375,26.0,13.03
20240501_004437,-3.6,14.25,22.375,26.0,13.03
20240501_004507,-3.63,14.25,22.375,26.0,13.03
20240501_004537,-3.49,14.1875,22.25,26.0,13.01
20240501_004607,-3.49,14.125,22.25,26.0,13.0
20240501_004637,-3.63,14.0625,22.25,26.0,13.0
20240501_004707,-3.51,14.0,22.125,26.0,12.99
20240501_004737,-3.52,14.0,22.125,26.0,12.97
20240501_004807,-3.35,14.0,22.125,26.0,12.96
20240501_004837,-3.3,13.9375,22.0,26.0,12.97
20240501_004907,-3.18,13.875,22.0,26.0,12.95
20240501_004937,-3.12,13.8125,22.0,26.0,12.95
20240501_005007,-3.12,13.75,21.875,26.0,12.94
20240501_005037,-3.05,13.75,21.875,26.0,12.92
20240501_005107,-2.82,13.6875,21.75,26.0,12.93
20240501_005137,-2.92,13.6875,21.75,26.0,12.92
20240501_005207,-2.85,13.6875,21.75,26.0,12.92
20240501_005237,-2.69,13.6875,21.625,26.0,12.92
20240501_005307,-2.61,13.6875,21.625,26.0,12.92
20240501_005337,-2.56,13.6875,21.625,26.0,12.92
20240501_005407,-2.59,13.625,21.5,26.0,12.93
20240501_005437,-2.67,13.5625,21.5,26.0,12.93
20240501_005507,-2.79,13.5,21.5,26.0,12.91
20240501_005537,-2.76,13.5,21.375,26.0,12.91
20240501_005607,-2.69,13.4375,21.375,26.0,12.89
20240501_005637,-2.73,13.375,21.25,26.0,12.87
20240501_005707,-2.65,13.3125,21.25,26.0,12.87
20240501_005737,-2.62,13.25,21.125,26.0,12.86
20240501_005807,-2.64,13.1875,21.125,26.0,12.84
20240501_005837,-2.59,13.1875,21.0,26.0,12.84
20240501_005907,-2.65,13.125,21.0,26.0,12.83
20240501_005937,-2.54,13.125,21.0,26.0,12.83
20240501_010007,-2.46,13.125,20.875,26.0,12.82
20240501_010037,-2.41,13.125,20.875,26.0,12.82
20240501_010107,-2.48,13.125,20.875,26.0,12.81
20240501_010137,-2.62,13.0625,20.75,26.0,12.79
20240501_010207,-2.61,13.0625,20.75,26.0,12.78
20240501_010237,-2.63,13.125,20.625,26.0,12.77
20240501_010307,-2.73,13.125,20.625,26.0,12.76
20240501_010337,-2.59,13.125,20.625,26.0,12.76
20240501_010407,-2.51,13.125,20.5,26.0,12.75
20240501_010437,-2.31,13.125,20.5,26.0,12.74
20240501_010507,-2.38,13.125,20.5,26.0,12.74
20240501_010537,-1.93,13.1875,20.375,26.0,12.75
20240501_010607,-2.12,13.1875,20.375,26.0,12.75
20240501_010637,-2.02,13.1875,20.375,26.0,12.75
20240501_010707,-2.02,13.1875,20.375,26.0,12.76
20240501_010737,-1.84,13.1875,20.25,26.0,12.77
20240501_010807,-1.96,13.1875,20.25,26.0,12.78
20240501_010837,-1.83,13.1875,20.25,26.0,12.78
20240501_010907,-1.89,13.1875,20.125,26.0,12.78
20240501_010937,-1.86,13.1875,20.125,26.0,12.78
20240501_011007,-1.94,13.125,20.125,26.0,12.77
20240501_011037,-1.96,13.0625,20.125,26.0,12.78
20240501_011107,-1.88,13.0625,20.125,26.0,12.78
20240501_011137,-1.85,13.0625,20.0,26.0,12.78
20240501_011207,-1.8,13.0625,20.0,26.0,12.78
20240501_011237,-1.8,13.0,20.0,26.0,12.79
20240501_011307,-1.94,13.0,20.0,26.0,12.8
20240501_011337,-1.98,13.0,19.875,26.0,12.79
20240501_011407,-1.94,13.0,19.875,26.0,12.78
20240501_011437,-1.97,13.0,19.875,26.0,12.79
20240501_011507,-1.9,13.0,19.875,26.0,12.79
20240501_011537,-1.83,13.0,19.75,26.0,12.79
20240501_011607,-1.81,13.0,19.75,26.0,12.8
20240501_011637,-1.88,13.0,19.75,26.0,12.81
20240501_011707,-1.94,13.0,19.75,26.0,12.81
20240501_011737,-2.13,13.0,19.75,26.0,12.81
20240501_011807,-2.08,13.0,19.75,26.0,12.81
20240501_011837,-2.05,13.0,19.625,26.0,12.81
20240501_011907,-2.14,13.0,19.625,26.0,12.81
20240501_011937,-2.16,13.0,19.625,26.0,12.79
20240501_012007,-2.32,13.0,19.625,26.0,12.8
20240501_012037,-2.38,13.0,19.625,26.0,12.79
20240501_012107,-2.31,13.0,19.625,26.0,12.79
20240501_012137,-2.31,13.0,19.5,26.0,12.78
20240501_012207,-2.23,13.0,19.5,26.0,12.78
20240501_012237,-2.19,13.0,19.5,26.0,12.78
20240501_012307,-2.34,13.0,19.5,26.0,12.77
20240501_012337,-2.37,13.0,19.5,26.0,12.77
20240501_012407,-2.54,13.0,19.5,26.0,12.76
20240501_012437,-2.45,12.9375,19.5,26.0,12.74
20240501_012507,-2.52,12.9375,19.5,26.0,12.75
20240501_012537,-2.43,12.9375,19.5,26.0,12.72
20240501_012607,-2.41,12.9375,19.625,26.0,12.72
20240501_012637,-2.46,12.9375,19.625,26.0,12.71
20240501_012707,-2.33,12.9375,19.625,26.0,12.71
20240501_012737,-2.36,12.9375,19.75,26.0,12.71
20240501_012807,-2.35,12.9375,19.75,26.0,12.71
20240501_012837,-2.39,12.9375,19.75,26.0,12.7
20240501_012907,-2.37,12.9375,19.875,26.0,12.7
20240501_012937,-2.25,12.9375,19.875,26.0,12.69
20240501_013007,-2.29,13.0,20.0,26.0,12.69
20240501_013037,-2.17,13.0,20.0,26.0,12.7
20240501_013107,-2.17,13.0,20.0,26.0,12.68
20240501_013137,-2.09,13.0,20.125,26.0,12.69
20240501_013207,-1.96,13.0,20.25,26.0,12.7
20240501_013237,-1.82,13.0,20.25,26.0,12.69
20240501_013307,-2.06,13.0,20.25,26.0,12.69
20240501_013337,-1.84,13.0625,20.375,26.0,12.71
20240501_013407,-1.92,13.125,20.5,26.0,12.7
20240501_013437,-2.01,13.125,20.5,26.0,12.71
20240501_013507,-1.99,13.125,20.625,26.0,12.71
20240501_013537,-2.09,13.125,20.625,26.0,12.71
20240501_013607,-2.05,13.1875,20.625,26.0,12.7
20240501_013637,-1.97,13.1875,20.75,26.0,12.71
20240501_013707,-1.82,13.1875,20.875,26.0,12.71
20240501_013737,-1.62,13.1875,20.875,26.0,12.73
20240501_013807,-1.73,13.1875,20.875,26.0,12.75
20240501_013837,-1.69,13.1875,21.0,26.0,12.75
20240501_013907,-1.57,13.1875,21.0,26.0,12.75
20240501_013937,-1.57,13.1875,21.125,26.0,12.76
20240501_014007,-1.57,13.1875,21.125,26.0,12.78
20240501_014037,-1.58,13.1875,21.25,26.0,12.78
20240501_014107,-1.71,13.1875,21.25,26.0,12.78
20240501_014137,-1.58,13.125,21.375,26.0,12.79
20240501_014207,-1.68,13.125,21.375,26.0,12.78
20240501_014237,-1.62,13.0625,21.375,26.0,12.8
20240501_014307,-1.66,13.0625,21.375,26.0,12.79
20240501_014337,-1.76,13.0625,21.5,26.0,12.8
20240501_014407,-1.79,13.0625,21.5,26.0,12.8
20240501_014437,-1.7,13.0,21.5,26.0,12.8
20240501_014507,-1.67,13.0,21.5,26.0,12.81
20240501_014537,-1.67,13.0,21.625,26.0,12.81
20240501_014607,-1.67,13.0,21.625,26.0,12.81
20240501_014637,-1.7,13.0,21.625,26.0,12.81
20240501_014707,-1.62,13.0,21.625,26.0,12.81
20240501_014737,-1.7,13.0,21.625,26.0,12.82
20240501_014807,-1.65,12.9375,21.75,26.0,12.82
20240501_014837,-1.69,12.9375,21.75,26.0,12.82
20240501_014907,-1.74,12.9375,21.75,26.0,12.83
20240501_014937,-1.62,12.9375,21.75,26.0,12.82
20240501_015007,-1.76,12.9375,21.75,26.0,12.83
20240501_015037,-1.65,12.9375,21.75,26.0,12.84
20240501_015107,-1.65,12.9375,21.875,26.0,12.83
20240501_015137,-1.73,12.9375,21.875,26.0,12.84
20240501_015207,-1.67,12.9375,21.875,26.0,12.83
20240501_015237,-1.69,12.9375,21.875,26.0,12.83
20240501_015307,-1.74,12.9375,21.875,26.0,12.84
20240501_015337,-1.88,12.9375,21.875,26.0,12.84
20240501_015407,-1.69,12.9375,21.875,26.0,12.83
20240501_015437,-1.86,12.9375,22.0,26.0,12.85
20240501_015507,-1.79,12.9375,22.0,26.0,12.84
20240501_015537,-1.83,12.9375,22.0,26.0,12.84
20240501_015607,-1.58,12.9375,22.0,26.0,12.84
20240501_015637,-1.63,12.9375,22.0,26.0,12.85
20240501_015707,-1.63,12.9375,22.0,26.0,12.86
20240501_015737,-1.52,12.9375,22.0,26.0,12.85
20240501_015807,-1.5,12.9375,22.0,26.0,12.87
20240501_015837,-1.54,12.9375,22.0,26.0,12.86
20240501_015907,-1.63,12.9375,22.0,26.0,12.87
20240501_015937,-1.56,12.9375,22.0,26.0,12.87
20240501_020007,-1.68,12.9375,22.0,26.0,12.86
20240501_020037,-1.71,12.9375,22.0,26.0,12.87
20240501_020107,-1.75,12.9375,22.0,26.0,12.87
20240501_020137,-1.74,12.9375,22.0,26.0,12.87
20240501_020207,-1.8,12.9375,22.0,26.0,12.87
20240501_020237,-1.72,12.9375,22.0,26.0,12.87
20240501_020307,-1.85,12.9375,22.0,26.0,12.87
20240501_020337,-1.75,12.9375,22.0,26.0,12.88
20240501_020407,-1.66,12.9375,22.0,26.0,12.87
20240501_020437,-1.64,12.9375,22.0,26.0,12.87
20240501_020507,-1.61,12.9375,22.125,26.0,12.87
20240501_020537,-1.66,12.9375,22.125,26.0,12.87
20240501_020607,-1.59,12.9375,22.125,26.0,12.88
20240501_020637,-1.68,12.9375,22.125,26.0,12.88
20240501_020707,-1.59,12.9375,22.125,26.0,12.88
20240501_020737,-1.6,12.9375,22.125,26.0,12.88
20240501_020807,-1.63,12.9375,22.125,26.0,12.89
20240501_020837,-1.6,12.875,22.125,26.0,12.88
20240501_020907,-1.5,12.875,22.125,26.0,12.88
20240501_020937,-1.47,12.9375,22.125,26.0,12.88
20240501_021007,-1.5,12.9375,22.125,26.0,12.89
20240501_021037,-1.48,12.875,22.125,26.0,12.89
20240501_021107,-1.52,12.875,22.125,26.0,12.89
20240501_021137,-1.48,12.875,22.0,26.0,12.89
20240501_021207,-1.5,12.875,22.0,26.0,12.89
20240501_021237,-1.55,12.875,22.0,26.0,12.89
20240501_021307,-1.57,12.875,22.0,26.0,12.88
20240501_021337,-1.57,12.875,22.0,26.0,12.89
20240501_021407,-1.59,12.875,22.0,26.0,12.88
20240501_021437,-1.72,12.875,22.0,26.0,12.88
20240501_021507,-1.83,12.875,22.0,26.0,12.86
20240501_021537,-1.81,12.875,22.0,26.0,12.86
20240501_021607,-1.7,12.875,21.875,26.0,12.85
20240501_021637,-1.71,12.875,21.875,26.0,12.85
20240501_021707,-1.66,12.875,21.875,26.0,12.85
20240501_021737,-1.69,12.875,21.75,26.0,12.85
20240501_021807,-1.73,12.875,21.75,26.0,12.85
20240501_021837,-1.7,12.875,21.75,26.0,12.85
20240501_021907,-1.8,12.8125,21.625,26.0,12.85
20240501_021937,-1.88,12.8125,21.625,26.0,12.83
20240501_022007,-1.8,12.8125,21.5,26.0,12.82
20240501_022037,-1.83,12.8125,21.5,26.0,12.83
20240501_022107,-1.89,12.8125,21.5,26.0,12.82
20240501_022137,-1.81,12.8125,21.375,26.0,12.82
20240501_022207,-1.76,12.8125,21.375,26.0,12.82
20240501_022237,-1.89,12.8125,21.25,26.0,12.81
20240501_022307,-2.05,12.8125,21.25,26.0,12.8
20240501_022337,-1.9,12.8125,21.125,26.0,12.79
20240501_022407,-1.97,12.875,21.125,26.0,12.79
20240501_022437,-2.06,12.875,21.0,26.0,12.78
20240501_022507,-2.06,12.875,21.0,26.0,12.78
20240501_022537,-2.11,12.875,20.875,26.0,12.77
20240501_022607,-2.0,12.875,20.875,26.0,12.76
20240501_022637,-2.07,12.875,20.875,26.0,12.76
20240501_022707,-2.09,12.875,20.75,26.0,12.76
20240501_022737,-2.24,12.9375,20.625,26.0,12.75
20240501_022807,-2.23,12.9375,20.625,26.0,12.75
20240501_022837,-2.04,12.9375,20.625,26.0,12.73
20240501_022907,-2.19,12.9375,20.625,26.0,12.73
20240501_022937,-2.13,12.9375,20.5,26.0,12.73
20240501_023007,-2.21,12.9375,20.5,26.0,12.72
20240501_023037,-2.2,12.9375,20.375,26.0,12.71
20240501_023107,-2.25,12.9375,20.375,26.0,12.71
20240501_023137,-2.25,12.9375,20.375,26.0,12.7
20240501_023207,-2.24,12.9375,20.375,26.0,12.69
20240501_023237,-2.28,12.875,20.25,26.0,12.69
20240501_023307,-2.24,12.875,20.25,26.0,12.68
20240501_023337,-2.25,12.875,20.25,26.0,12.67
20240501_023407,-2.25,12.875,20.125,26.0,12.68
20240501_023437,-2.24,12.875,20.125,26.0,12.67
20240501_023507,-2.32,12.9375,20.125,26.0,12.67
20240501_023537,-2.27,12.9375,20.0,26.0,12.66
20240501_023607,-2.29,12.9375,20.0,26.0,12.65
20240501_023637,-2.31,12.9375,20.0,26.0,12.64
20240501_023707,-2.24,12.9375,20.0,26.0,12.64
20240501_023737,-2.33,12.9375,20.0,26.0,12.63
20240501_023807,-2.28,12.9375,19.875,26.0,12.62
20240501_023837,-2.18,12.9375,19.875,26.0,12.62
20240501_023907,-2.29,12.9375,19.875,26.0,12.62
20240501_023937,-2.18,12.9375,19.875,26.0,12.61
20240501_024007,-2.23,12.9375,19.75,26.0,12.62
20240501_024037,-2.16,12.9375,19.75,26.0,12.61
20240501_024107,-2.18,12.9375,19.75,26.0,12.62
20240501_024137,-2.15,12.9375,19.75,26.0,12.61
20240501_024207,-2.2,12.9375,19.75,26.0,12.6
20240501_024237,-2.05,12.9375,19.75,26.0,12.6
20240501_024307,-2.03,12.9375,19.625,26.0,12.6
20240501_024337,-2.17,12.9375,19.625,26.0,12.6
20240501_024407,-2.05,12.9375,19.625,26.0,12.6
20240501_024437,-1.93,12.9375,19.625,26.0,12.6
20240501_024507,-1.97,12.9375,19.625,26.0,12.6
20240501_024537,-1.99,12.9375,19.625,26.0,12.61
20240501_024607,-1.89,12.9375,19.625,26.0,12.6
20240501_024637,-2.0,12.9375,19.75,26.0,12.6
20240501_024707,-1.93,12.9375,19.75,26.0,12.6
20240501_024737,-2.07,12.9375,19.75,26.0,12.6
20240501_024807,-1.98,12.9375,19.75,26.0,12.6
20240501_024837,-2.02,13.0,19.75,26.0,12.6
20240501_024907,-2.09,13.0,19.875,26.0,12.6
20240501_024937,-2.07,13.0,19.875,26.0,12.6
20240501_025007,-2.07,13.0,19.875,26.0,12.6
20240501_025037,-2.09,13.0,20.0,26.0,12.6
20240501_025107,-2.07,13.0,20.0,26.0,12.6
20240501_025137,-2.12,13.0,20.125,26.0,12.6
20240501_025207,-2.08,13.0,20.125,26.0,12.6
20240501_025237,-2.07,13.0625,20.25,26.0,12.6
20240501_025307,-2.01,13.0625,20.25,26.0,12.6
20240501_025337,-1.87,13.0625,20.375,26.0,12.6
20240501_025407,-1.68,13.0625,20.375,26.0,12.62
20240501_025437,-1.68,13.0625,20.375,26.0,12.63
20240501_025507,-1.6,13.125,20.5,26.0,12.63
20240501_025537,-1.61,13.125,20.5,26.0,12.65
20240501_025607,-1.59,13.125,20.625,26.0,12.65
20240501_025637,-1.47,13.125,20.625,26.0,12.67
20240501_025707,-1.57,13.125,20.625,26.0,12.67
20240501_025737,-1.65,13.125,20.75,26.0,12.67
20240501_025807,-1.63,13.125,20.75,26.0,12.69
20240501_025837,-1.63,13.125,20.875,26.0,12.69
20240501_025907,-1.83,13.125,20.875,26.0,12.7
20240501_025937,-1.91,13.125,20.875,26.0,12.69
20240501_030007,-1.83,13.125,21.0,26.0,12.7
20240501_030037,-2.02,13.1875,21.0,26.0,12.7
20240501_030107,-2.04,13.1875,21.0,26.0,12.7
20240501_030137,-1.93,13.1875,21.125,26.0,12.7
20240501_030207,-1.83,13.1875,21.125,26.0,12.71
20240501_030237,-1.82,13.1875,21.125,26.0,12.71
20240501_030307,-1.72,13.1875,21.25,26.0,12.71
20240501_030337,-1.71,13.1875,21.25,26.0,12.71
20240501_030407,-1.68,13.1875,21.375,26.0,12.72
20240501_030437,-1.64,13.1875,21.375,26.0,12.72
20240501_030507,-1.66,13.1875,21.375,26.0,12.73
20240501_030537,-1.72,13.1875,21.5,26.0,12.72
20240501_030607,-1.6,13.1875,21.5,26.0,12.73
20240501_030637,-1.6,13.1875,21.5,26.0,12.73
20240501_030707,-1.59,13.1875,21.5,26.0,12.74
20240501_030737,-1.65,13.125,21.625,26.0,12.74
20240501_030807,-1.61,13.125,21.625,26.0,12.74
20240501_030837,-1.61,13.1875,21.625,26.0,12.74
20240501_030907,-1.65,13.1875,21.625,26.0,12.74
20240501_030937,-1.68,13.1875,21.75,26.0,12.73
20240501_031007,-1.63,13.1875,21.75,26.0,12.73
20240501_031037,-1.73,13.1875,21.75,26.0,12.74
20240501_031107,-1.67,13.1875,21.75,26.0,12.74
20240501_031137,-1.77,13.1875,21.875,26.0,12.74
20240501_031207,-1.84,13.1875,21.875,26.0,12.74
20240501_031237,-1.82,13.1875,21.875,26.0,12.72
20240501_031307,-1.71,13.1875,22.0,26.0,12.73
20240501_031337,-1.73,13.1875,22.0,26.0,12.73
20240501_031407,-1.58,13.1875,22.0,26.0,12.74
20240501_031437,-1.59,13.1875,22.0,26.0,12.74
20240501_031507,-1.64,13.1875,22.0,26.0,12.74
20240501_031537,-1.57,13.25,22.125,26.0,12.75
20240501_031607,-1.59,13.25,22.125,26.0,12.75
20240501_031637,-1.49,13.25,22.125,26.0,12.76
20240501_031707,-1.53,13.25,22.125,26.0,12.76
20240501_031737,-1.62,13.25,22.125,26.0,12.76
20240501_031807,-1.52,13.3125,22.25,26.0,12.76
20240501_031837,-1.59,13.3125,22.25,26.0,12.76
20240501_031907,-1.71,13.3125,22.25,26.0,12.76
20240501_031937,-1.53,13.3125,22.25,26.0,12.77
20240501_032007,-1.53,13.3125,22.25,26.0,12.78
20240501_032037,-1.48,13.3125,22.375,26.0,12.78
20240501_032107,-1.51,13.3125,22.375,26.0,12.78
20240501_032137,-1.5,13.375,22.375,26.0,12.78
20240501_032207,-1.58,13.375,22.375,26.0,12.79
20240501_032237,-1.51,13.375,22.5,26.0,12.79
20240501_032307,-1.47,13.375,22.5,26.0,12.8
20240501_032337,-1.47,13.375,22.5,26.0,12.81
20240501_032407,-1.45,13.375,22.5,26.0,12.81
20240501_032437,-1.44,13.375,22.5,26.0,12.82
20240501_032507,-1.42,13.375,22.5,26.0,12.83
20240501_032537,-1.42,13.375,22.5,26.0,12.83
20240501_032607,-1.42,13.375,22.5,26.0,12.83
20240501_032637,-1.39,13.375,22.5,26.0,12.84
20240501_032707,-1.36,13.375,22.5,26.0,12.85
20240501_032737,-1.34,13.375,22.5,26.0,12.85
20240501_032807,-1.39,13.375,22.5,26.0,12.85
20240501_032837,-1.38,13.4375,22.375,26.0,12.86
20240501_032907,-1.37,13.4375,22.375,26.0,12.87
20240501_032937,-1.42,13.4375,22.375,26.0,12.86
20240501_033007,-1.39,13.4375,22.25,26.0,12.87
20240501_033037,-1.34,13.4375,22.25,26.0,12.89
20240501_033107,-1.43,13.4375,22.25,26.0,12.89
20240501_033137,-1.42,13.4375,22.125,26.0,12.89
20240501_033207,-1.52,13.4375,22.125,26.0,12.9
20240501_033237,-1.53,13.4375,22.0,26.0,12.91
20240501_033307,-1.5,13.4375,22.0,26.0,12.91
20240501_033337,-1.51,13.4375,22.0,26.0,12.91
20240501_033407,-1.41,13.4375,21.875,26.0,12.92
20240501_033437,-1.47,13.4375,21.875,26.0,12.92
20240501_033507,-1.41,13.4375,21.75,26.0,12.92
20240501_033537,-1.48,13.4375,21.75,26.0,12.92
20240501_033607,-1.55,13.375,21.75,26.0,12.92
20240501_033637,-1.57,13.375,21.625,26.0,12.93
20240501_033707,-1.56,13.375,21.625,26.0,12.93
20240501_033737,-1.52,13.375,21.5,26.0,12.94
20240501_033807,-1.52,13.375,21.5,26.0,12.95
20240501_033837,-1.47,13.375,21.5,26.0,12.95
20240501_033907,-1.48,13.375,21.375,26.0,12.95
20240501_033937,-1.53,13.375,21.375,26.0,12.95
20240501_034007,-1.59,13.375,21.25,26.0,12.96
20240501_034037,-1.65,13.375,21.25,26.0,12.96
20240501_034107,-1.68,13.375,21.125,26.0,12.96
20240501_034137,-1.77,13.3125,21.125,26.0,12.95
20240501_034207,-1.72,13.3125,21.125,26.0,12.95
20240501_034237,-1.84,13.3125,21.0,26.0,12.95
20240501_034307,-1.74,13.3125,21.0,26.0,12.94
20240501_034337,-1.81,13.3125,20.875,26.0,12.95
20240501_034407,-1.8,13.3125,20.875,26.0,12.94
20240501_034437,-1.87,13.3125,20.875,26.0,12.95
20240501_034507,-2.01,13.3125,20.875,26.0,12.95
20240501_034537,-2.03,13.3125,20.75,26.0,12.94
20240501_034607,-2.08,13.3125,20.75,26.0,12.93
20240501_034637,-2.13,13.375,20.75,26.0,12.92
20240501_034707,-2.09,13.375,20.625,26.0,12.92
20240501_034737,-2.14,13.375,20.625,26.0,12.93
20240501_034807,-2.1,13.375,20.625,26.0,12.92
20240501_034837,-2.11,13.375,20.625,26.0,12.92
20240501_034907,-2.24,13.375,20.5,26.0,12.92
20240501_034937,-2.3,13.375,20.5,26.0,12.91
20240501_035007,-2.21,13.375,20.5,26.0,12.91
20240501_035037,-2.18,13.375,20.5,26.0,12.9
20240501_035107,-2.1,13.375,20.375,26.0,12.9
20240501_035137,-2.13,13.375,20.375,26.0,12.91
20240501_035207,-2.08,13.4375,20.375,26.0,12.89
20240501_035237,-2.13,13.4375,20.375,26.0,12.89
20240501_035307,-2.18,13.4375,20.375,26.0,12.89
20240501_035337,-2.27,13.4375,20.375,26.0,12.89
20240501_035407,-2.31,13.4375,20.375,26.0,12.89
20240501_035437,-2.28,13.5,20.375,26.0,12.89
20240501_035507,-2.25,13.5,20.25,26.0,12.87
20240501_035537,-2.39,13.5,20.25,26.0,12.87
20240501_035607,-2.49,13.5,20.25,26.0,12.85
20240501_035637,-2.67,13.5,20.25,26.0,12.85
20240501_035707,-2.87,13.5,20.25,26.0,12.84
20240501_035737,-2.83,13.5,20.25,26.0,12.83
20240501_035807,-3.02,13.4375,20.25,26.0,12.81
20240501_035837,-3.22,13.375,20.25,26.0,12.8
20240501_035907,-3.07,13.3125,20.25,26.0,12.78
20240501_035937,-3.1,13.25,20.25,26.0,12.78
20240501_040007,-2.92,13.1875,20.25,26.0,12.75
20240501_040037,-2.96,13.1875,20.25,26.0,12.74
20240501_040107,-2.78,13.1875,20.25,26.0,12.73
20240501_040137,-2.66,13.125,20.125,26.0,12.71
20240501_040207,-2.75,13.125,20.125,26.0,12.71
20240501_040237,-2.71,13.125,20.125,26.0,12.71
20240501_040307,-2.71,13.0625,20.125,26.0,12.7
20240501_040337,-2.72,13.0625,20.125,26.0,12.69
20240501_040407,-2.71,13.0625,20.125,26.0,12.69
20240501_040437,-2.68,13.0625,20.125,26.0,12.67
20240501_040507,-2.79,13.0,20.125,26.0,12.67
20240501_040537,-2.78,13.0,20.0,26.0,12.65
20240501_040607,-2.91,13.0,20.0,26.0,12.64
20240501_040637,-2.98,12.9375,20.0,26.0,12.61
20240501_040707,-2.93,12.9375,20.0,26.0,12.6
20240501_040737,-2.98,12.9375,20.0,26.0,12.58
20240501_040807,-2.96,12.9375,20.0,26.0,12.57
20240501_040837,-2.92,12.9375,20.0,26.0,12.56
20240501_040907,-2.86,12.9375,20.0,26.0,12.54
20240501_040937,-2.81,12.875,20.0,26.0,12.53
20240501_041007,-2.81,12.875,20.0,26.0,12.52
20240501_041037,-2.76,12.875,19.875,26.0,12.5
20240501_041107,-2.61,12.875,19.875,26.0,12.49
20240501_041137,-2.53,12.8125,19.875,26.0,12.47
20240501_041207,-2.48,12.75,19.875,26.0,12.46
20240501_041237,-2.35,12.75,19.875,26.0,12.45
20240501_041307,-2.26,12.75,19.875,26.0,12.43
20240501_041337,-2.18,12.75,19.875,26.0,12.43
20240501_041407,-2.12,12.6875,19.75,26.0,12.41
20240501_041437,-2.01,12.6875,19.75,26.0,12.41
20240501_041507,-1.94,12.6875,19.75,26.0,12.4
20240501_041537,-1.88,12.6875,19.75,26.0,12.39
20240501_041607,-1.8,12.6875,19.75,26.0,12.38
20240501_041637,-1.65,12.6875,19.75,26.0,12.37
20240501_041707,-1.67,12.6875,19.75,26.0,12.36
20240501_041737,-1.7,12.6875,19.75,26.0,12.37
20240501_041807,-1.66,12.6875,19.75,26.0,12.35
20240501_041837,-1.59,12.6875,19.75,26.0,12.35
20240501_041907,-1.52,12.6875,19.75,26.0,12.34
20240501_041937,-1.49,12.6875,19.75,26.0,12.34
20240501_042007,-1.5,12.6875,19.625,26.0,12.32
20240501_042037,-1.4,12.625,19.625,26.0,12.32
20240501_042107,-1.34,12.625,19.625,26.0,12.32
20240501_042137,-1.29,12.625,19.625,26.0,12.3
20240501_042207,-1.19,12.625,19.625,26.0,12.3
20240501_042237,-1.27,12.5625,19.625,26.0,12.29
20240501_042307,-1.14,12.5625,19.625,26.0,12.28
20240501_042337,-1.09,12.5625,19.625,26.0,12.27
20240501_042407,-1.01,12.5,19.5,26.0,12.28
20240501_042437,-0.9,12.5,19.5,26.0,12.27
20240501_042507,-0.7,12.5,19.625,26.0,12.26
20240501_042537,-0.56,12.5,19.625,26.0,12.26
20240501_042607,-0.45,12.5,19.625,26.0,12.27
20240501_042637,-0.37,12.5,19.625,26.0,12.26
20240501_042707,-0.35,12.5,19.625,26.0,12.26
20240501_042737,-0.24,12.5,19.75,26.0,12.25
20240501_042807,-0.28,12.4375,19.75,26.0,12.26
20240501_042837,-0.18,12.4375,19.75,26.0,12.25
20240501_042907,0.06,12.4375,19.75,26.0,12.26
20240501_042937,0.13,12.4375,19.75,26.0,12.26
20240501_043007,0.08,12.4375,19.875,26.0,12.26
20240501_043037,0.18,12.4375,19.875,26.0,12.27
20240501_043107,0.32,12.4375,20.0,26.0,12.28
20240501_043137,0.47,12.5,20.0,26.0,12.27
20240501_043207,0.5,12.5,20.0,26.0,12.27
20240501_043237,0.57,12.5,20.125,26.0,12.28
20240501_043307,0.63,12.5,20.125,26.0,12.28
20240501_043337,0.79,12.5,20.125,26.0,12.28
20240501_043407,0.81,12.5625,20.25,26.0,12.28
20240501_043437,0.93,12.5625,20.25,26.0,12.29
20240501_043507,1.22,12.5625,20.375,26.0,12.29
20240501_043537,1.62,12.5,20.375,26.0,12.3
20240501_043607,1.87,12.5,20.375,26.0,12.3
20240501_043637,2.08,12.5,20.5,26.0,12.32
20240501_043707,2.36,12.5,20.5,26.0,12.31
20240501_043737,2.61,12.5,20.5,26.0,12.31
20240501_043807,2.83,12.5,20.625,26.0,12.32
20240501_043837,3.1,12.5,20.625,26.0,12.32
20240501_043907,3.38,12.5,20.625,26.0,12.32
20240501_043937,3.62,12.5,20.625,26.0,12.32
20240501_044007,3.85,12.5,20.75,26.0,12.32
20240501_044037,4.12,12.5,20.75,26.0,12.32
20240501_044107,4.37,12.4375,20.875,26.0,12.32
20240501_044137,4.66,12.4375,20.875,26.0,12.32
20240501_044207,4.91,12.5,20.875,26.0,12.32
20240501_044237,5.19,12.5,20.875,26.0,12.32
20240501_044307,5.41,12.5,21.0,26.0,12.32
20240501_044337,5.66,12.5,21.0,26.0,12.32
20240501_044407,5.88,12.5,21.0,26.0,12.32
20240501_044437,6.1,12.5,21.0,26.0,12.32
20240501_044507,6.41,12.5,21.125,26.0,12.31
20240501_044537,6.76,12.5,21.125,26.0,12.31
20240501_044607,7.07,12.5,21.125,26.0,12.31
20240501_044637,7.34,12.5,21.125,26.0,12.29
20240501_044707,7.75,12.5625,21.25,26.0,12.3
20240501_044737,8.1,12.5625,21.25,26.0,12.3
20240501_044807,8.5,12.5625,21.25,26.0,12.3
20240501_044837,8.85,12.625,21.375,26.0,12.3
20240501_044907,9.11,12.625,21.375,26.0,12.29
20240501_044937,9.44,12.625,21.375,26.0,12.3
20240501_045007,9.66,12.625,21.375,26.0,12.29
20240501_045037,10.08,12.6875,21.5,26.0,12.28
20240501_045107,10.49,12.6875,21.5,26.0,12.28
20240501_045137,10.8,12.6875,21.5,26.0,12.29
20240501_045207,11.2,12.6875,21.625,26.0,12.29
20240501_045237,11.6,12.75,21.625,26.0,12.29
20240501_045307,12.04,12.75,21.625,26.0,12.29
20240501_045337,12.3,12.75,21.625,26.0,12.3
20240501_045407,12.62,12.75,21.625,26.0,12.31
20240501_045437,12.99,12.75,21.75,26.0,12.3
20240501_045507,13.43,12.75,21.75,26.0,12.3
20240501_045537,13.92,12.75,21.75,26.0,12.32
20240501_045607,14.35,12.75,21.75,26.0,12.32
20240501_045637,14.76,12.8125,21.875,26.0,12.32
20240501_045707,15.19,12.8125,21.875,26.0,12.33
20240501_045737,15.51,12.8125,21.875,26.0,12.33
20240501_045807,15.87,12.8125,21.875,26.0,12.34
20240501_045837,16.21,12.8125,22.0,26.0,12.35
20240501_045907,16.6,12.8125,22.0,26.0,12.35
20240501_045937,16.88,12.8125,22.0,26.0,12.34
20240501_050007,17.18,12.8125,22.0,26.0,12.35
20240501_050037,17.36,12.8125,22.0,26.0,12.36
20240501_050107,17.55,12.875,22.0,26.0,12.35
20240501_050137,17.76,12.875,22.125,26.0,12.35
20240501_050207,17.89,12.875,22.125,26.0,12.36
20240501_050237,18.05,12.875,22.125,26.0,12.35
20240501_050307,18.29,12.875,22.125,26.0,12.35
20240501_050337,18.47,12.875,22.25,26.0,12.33
20240501_050407,18.71,12.9375,22.25,26.0,12.33
20240501_050437,19.07,12.9375,22.25,26.0,12.32
20240501_050507,19.48,12.9375,22.25,26.0,12.32
20240501_050537,19.94,13.0,22.25,26.0,12.32
20240501_050607,20.37,13.125,22.25,26.0,12.31
20240501_050637,20.83,13.1875,22.375,26.0,12.31
20240501_050707,21.25,13.25,22.375,26.0,12.29
20240501_050737,21.79,13.25,22.375,26.0,12.29
20240501_050807,22.23,13.25,22.375,26.0,12.29
20240501_050837,22.69,13.25,22.5,26.0,12.28
20240501_050907,22.95,13.25,22.5,26.0,12.28
20240501_050937,23.26,13.1875,22.5,26.0,12.28
20240501_051007,23.49,13.0625,22.5,26.0,12.27
20240501_051037,23.7,13.0,22.5,26.0,12.26
20240501_051107,24.02,12.9375,22.625,26.0,12.25
20240501_051137,24.22,12.875,22.625,26.0,12.24
20240501_051207,24.55,12.8125,22.625,26.0,12.23
20240501_051237,24.75,12.75,22.625,26.0,12.21
20240501_051307,25.08,12.6875,22.625,26.0,12.21
20240501_051337,25.45,12.6875,22.625,27.0,12.2
20240501_051407,25.68,12.625,22.625,27.0,12.19
20240501_051437,25.93,12.5625,22.625,27.0,12.17
20240501_051507,26.38,12.5625,22.625,27.0,12.17
20240501_051537,26.79,12.5625,22.625,27.0,12.19
20240501_051607,27.15,12.5625,22.625,27.0,12.19
20240501_051637,27.54,12.625,22.625,27.0,12.21
20240501_051707,27.89,12.625,22.5,27.0,12.21
20240501_051737,28.41,12.6875,22.5,27.0,12.22
20240501_051807,28.72,12.75,22.5,27.0,12.23
20240501_051837,29.02,12.75,22.5,27.0,12.25
20240501_051907,29.32,12.75,22.375,27.0,12.26
20240501_051937,29.78,12.8125,22.375,27.0,12.28
20240501_052007,30.08,12.8125,22.25,27.0,12.29
20240501_052037,30.52,12.875,22.25,27.0,12.31
20240501_052107,30.77,12.875,22.25,27.0,12.32
20240501_052137,31.03,12.875,22.125,27.0,12.33
20240501_052207,31.17,12.9375,22.125,27.0,12.34
20240501_052237,31.36,12.9375,22.0,27.0,12.34
20240501_052307,31.53,12.9375,22.0,27.0,12.35
20240501_052337,31.72,12.9375,22.0,27.0,12.35
20240501_052407,31.89,12.9375,21.875,27.0,12.36
20240501_052437,32.16,12.9375,21.875,27.0,12.36
20240501_052507,32.38,12.9375,21.75,27.0,12.37
20240501_052537,32.68,12.9375,21.75,27.0,12.37
20240501_052607,33.06,13.0,21.75,27.0,12.39
20240501_052637,33.6,13.0,21.625,27.0,12.39
20240501_052707,34.16,13.0625,21.625,27.0,12.39
20240501_052737,35.0,13.0625,21.625,27.0,12.41
20240501_052807,35.93,13.125,21.5,27.0,12.42
20240501_052837,37.06,13.125,21.5,27.0,12.43
20240501_052907,38.29,13.1875,21.5,27.0,12.44
20240501_052937,39.73,13.1875,21.5,27.0,12.46
20240501_053007,41.31,13.1875,21.375,27.0,12.48
20240501_053037,43.08,13.1875,21.375,27.0,12.5
20240501_053107,44.89,13.25,21.375,27.0,12.52
20240501_053137,46.63,13.25,21.25,27.0,12.53
20240501_053207,48.4,13.25,21.25,27.0,12.54
20240501_053237,50.21,13.3125,21.25,27.0,12.57
20240501_053307,51.87,13.3125,21.25,27.0,12.59
20240501_053337,53.34,13.3125,21.125,27.0,12.6
20240501_053407,54.66,13.3125,21.125,27.0,12.63
20240501_053437,55.92,13.3125,21.125,27.0,12.64
20240501_053507,56.97,13.375,21.125,27.0,12.66
20240501_053537,58.0,13.375,21.0,27.0,12.67
20240501_053607,58.66,13.375,21.0,27.0,12.69
20240501_053637,59.14,13.375,21.0,27.0,12.71
20240501_053707,59.52,13.375,21.0,27.0,12.74
20240501_053737,59.79,13.4375,21.0,27.0,12.75
20240501_053807,59.93,13.4375,20.875,27.0,12.77
20240501_053837,60.17,13.4375,20.875,27.0,12.78
20240501_053907,60.37,13.4375,20.875,27.0,12.81
20240501_053937,60.82,13.5,20.875,27.0,12.82
20240501_054007,61.41,13.5,20.875,27.0,12.85
20240501_054037,62.22,13.5,20.875,27.0,12.85
20240501_054107,63.37,13.5625,20.875,27.0,12.87
20240501_054137,63.88,13.5625,20.875,27.0,12.89
20240501_054207,64.38,13.5625,20.875,27.0,12.91
20240501_054237,65.11,13.5625,20.75,27.0,12.9
20240501_054307,65.99,13.5625,20.75,28.0,12.92
20240501_054337,66.91,13.5625,20.75,28.0,12.92
20240501_054407,68.05,13.5625,20.75,28.0,12.93
20240501_054437,69.03,13.625,20.75,28.0,12.94
20240501_054507,70.07,13.5625,20.75,28.0,12.96
20240501_054537,71.02,13.5625,20.625,28.0,12.96
20240501_054607,71.73,13.5,20.625,28.0,12.96
20240501_054637,72.24,13.5,20.625,28.0,12.99
20240501_054707,72.38,13.5,20.625,28.0,12.99
20240501_054737,72.23,13.5,20.625,28.0,13.0
20240501_054807,71.62,13.5,20.625,28.0,13.02
20240501_054837,70.81,13.5,20.625,28.0,13.03
20240501_054907,69.63,13.5,20.625,28.0,13.04
20240501_054937,68.65,13.5,20.625,28.0,13.06
20240501_055007,67.82,13.5,20.625,28.0,13.07
20240501_055037,66.95,13.5625,20.625,28.0,13.09
20240501_055107,66.52,13.5625,20.625,28.0,13.1
20240501_055137,66.07,13.625,20.625,28.0,13.13
20240501_055207,65.93,13.625,20.625,28.0,13.13
20240501_055237,65.4,13.625,20.5,28.0,13.14
20240501_055307,65.3,13.625,20.5,28.0,13.17
20240501_055337,65.31,13.625,20.5,28.0,13.18
20240501_055407,65.21,13.625,20.5,28.0,13.19
20240501_055437,65.38,13.625,20.5,28.0,13.19
20240501_055507,65.62,13.625,20.5,28.0,13.21
20240501_055537,65.87,13.625,20.5,28.0,13.21
20240501_055607,65.81,13.625,20.5,28.0,13.23
20240501_055637,65.84,13.625,20.5,28.0,13.24
20240501_055707,65.79,13.5625,20.5,28.0,13.25
20240501_055737,65.61,13.625,20.5,28.0,13.28
20240501_055807,65.48,13.625,20.5,28.0,13.28
20240501_055837,65.46,13.625,20.5,28.0,13.31
20240501_055907,65.76,13.6875,20.5,28.0,13.31
20240501_055937,66.42,13.6875,20.5,28.0,13.32
20240501_060007,67.72,13.75,20.5,28.0,13.34
20240501_060037,69.37,13.75,20.5,28.0,13.35
20240501_060107,71.36,13.8125,20.5,28.0,13.36
20240501_060137,73.75,13.8125,20.5,28.0,13.39
20240501_060207,76.24,13.875,20.5,28.0,13.4
20240501_060237,79.05,13.875,20.5,28.0,13.42
20240501_060307,81.78,13.875,20.5,28.0,13.44
20240501_060337,84.61,13.9375,20.5,28.0,13.46
20240501_060407,87.29,13.9375,20.5,28.0,13.48
20240501_060437,89.65,14.0,20.5,28.0,13.5
20240501_060507,91.83,14.0,20.5,28.0,13.53
20240501_060537,93.55,14.0,20.5,28.0,13.53
20240501_060607,94.96,14.0,20.5,28.0,13.57
20240501_060637,96.14,14.0,20.5,28.0,13.58
20240501_060707,96.8,14.0,20.5,28.0,13.6
20240501_060737,97.36,14.0,20.5,28.0,13.63
20240501_060807,98.14,14.0,20.5,28.0,13.64
20240501_060837,99.1,14.0625,20.5,28.0,13.67
20240501_060907,100.42,14.0625,20.5,29.0,13.67
20240501_060937,101.87,14.0625,20.5,29.0,13.7
20240501_061007,103.14,14.0625,20.5,29.0,13.71
20240501_061037,104.25,14.0625,20.5,29.0,13.74
20240501_061107,104.84,14.0625,20.5,29.0,13.75
20240501_061137,105.21,14.0625,20.5,29.0,13.76
20240501_061207,105.33,14.0625,20.625,29.0,13.78
20240501_061237,105.29,14.0,20.625,29.0,13.77
20240501_061307,105.61,14.0,20.625,29.0,13.79
20240501_061337,105.81,14.0,20.625,29.0,13.81
20240501_061407,106.25,13.9375,20.625,29.0,13.81
20240501_061437,107.5,13.875,20.625,29.0,13.82
20240501_061507,110.13,13.8125,20.625,29.0,13.82
20240501_061537,114.27,13.8125,20.625,29.0,13.82
20240501_061607,119.89,13.8125,20.625,29.0,13.85
20240501_061637,126.56,13.8125,20.5,29.0,13.87
20240501_061707,133.39,13.875,20.5,29.0,13.88
20240501_061737,139.77,13.875,20.5,29.0,13.91
20240501_061807,145.57,13.8125,20.5,29.0,13.91
20240501_061837,150.09,13.75,20.5,29.0,13.92
20240501_061907,154.63,13.75,20.5,29.0,13.93
20240501_061937,159.11,13.75,20.5,29.0,13.96
20240501_062007,162.58,13.75,20.5,29.0,13.97
20240501_062037,163.03,13.75,20.5,29.0,14.0
20240501_062107,163.11,13.75,20.5,29.0,14.01
20240501_062137,161.98,13.75,20.5,29.0,14.03
20240501_062207,159.69,13.8125,20.5,29.0,14.06
20240501_062237,156.36,13.8125,20.5,29.0,14.08
20240501_062307,152.58,13.875,20.375,29.0,14.1
20240501_062337,147.71,13.9375,20.375,29.0,14.13
20240501_062407,144.28,13.9375,20.375,29.0,14.15
20240501_062437,139.83,13.9375,20.375,29.0,14.16
20240501_062507,134.8,13.9375,20.375,30.0,14.17
20240501_062537,130.53,13.9375,20.375,30.0,14.2
20240501_062607,125.79,13.875,20.375,30.0,14.17
20240501_062637,118.42,13.875,20.375,30.0,14.18
20240501_062707,109.46,13.8125,20.375,30.0,14.19
20240501_062737,107.28,13.8125,20.375,30.0,14.17
20240501_062807,105.96,13.8125,20.375,30.0,14.18
20240501_062837,104.77,13.8125,20.375,30.0,14.18
20240501_062907,105.48,13.8125,20.375,30.0,14.17
20240501_062937,106.1,13.8125,20.375,30.0,14.18
20240501_063007,108.25,13.8125,20.375,30.0,14.17
20240501_063037,108.67,13.8125,20.375,30.0,14.17
20240501_063107,107.48,13.8125,20.375,30.0,14.17
20240501_063137,109.27,13.8125,20.375,30.0,14.16
20240501_063207,109.74,13.8125,20.375,30.0,14.16
20240501_063237,112.37,13.8125,20.375,30.0,14.17
20240501_063307,115.97,13.8125,20.25,30.0,14.17
20240501_063337,120.8,13.875,20.25,30.0,14.19
20240501_063407,123.6,13.875,20.25,30.0,14.21
20240501_063437,127.12,13.875,20.25,30.0,14.21
20240501_063507,133.48,13.875,20.25,30.0,14.24
20240501_063537,138.66,13.875,20.25,30.0,14.25
20240501_063607,145.06,13.9375,20.25,30.0,14.27
20240501_063637,151.63,13.9375,20.25,30.0,14.29
20240501_063707,157.39,14.0,20.25,30.0,14.31
20240501_063737,161.11,14.0,20.25,30.0,14.32
20240501_063807,164.29,14.0,20.25,30.0,14.35
20240501_063837,165.6,14.0625,20.25,30.0,14.36
20240501_063907,167.59,14.0625,20.25,30.0,14.39
20240501_063937,167.91,14.125,20.25,30.0,14.42
20240501_064007,168.62,14.125,20.25,30.0,14.44
20240501_064037,178.11,14.125,20.375,30.0,14.46
20240501_064107,175.26,14.0625,20.375,30.0,14.46
20240501_064137,176.49,14.125,20.375,30.0,14.5
20240501_064207,171.28,14.25,20.375,30.0,14.53
20240501_064237,166.42,14.3125,20.375,30.0,14.57
20240501_064307,164.07,14.4375,20.375,30.0,14.61
20240501_064337,164.89,14.4375,20.375,30.0,14.66
20240501_064407,174.62,14.5625,20.375,30.0,14.7
20240501_064437,197.12,14.625,20.375,30.0,14.75
20240501_064507,224.79,14.6875,20.375,30.0,14.8
20240501_064537,224.79,14.75,20.375,30.0,14.85
20240501_064607,216.76,14.8125,20.375,30.0,14.92
20240501_064637,240.0,14.875,20.5,30.0,14.99
20240501_064707,228.94,15.0,20.5,30.0,15.06
20240501_064737,236.86,15.0,20.5,30.0,15.11
20240501_064807,240.37,15.0625,20.5,31.0,15.18
20240501_064837,232.77,15.0625,20.5,31.0,15.24
20240501_064907,236.55,15.0625,20.625,31.0,15.3
20240501_064937,252.83,15.125,20.625,31.0,15.34
20240501_065007,264.02,15.125,20.625,31.0,15.4
20240501_065037,278.73,15.1875,20.625,31.0,15.46
20240501_065107,279.06,15.1875,20.625,31.0,15.52
20240501_065137,267.17,15.25,20.625,31.0,15.59
20240501_065207,277.74,15.3125,20.75,31.0,15.65
20240501_065237,283.68,15.375,20.75,31.0,15.73
20240501_065307,279.63,15.375,20.75,31.0,15.78
20240501_065337,271.68,15.4375,20.75,31.0,15.84
20240501_065407,274.77,15.4375,20.875,31.0,15.89
20240501_065437,286.15,15.4375,20.875,31.0,15.94
20240501_065507,288.95,15.5625,20.875,32.0,16.01
20240501_065537,285.41,15.625,20.875,32.0,16.08
20240501_065607,300.23,15.6875,20.875,32.0,16.14
20240501_065637,311.36,15.8125,21.0,32.0,16.21
20240501_065707,325.38,15.875,21.0,32.0,16.31
20240501_065737,330.6,15.9375,21.0,32.0,16.39
20240501_065807,328.51,15.9375,21.0,32.0,16.46
20240501_065837,327.87,15.9375,21.125,32.0,16.52
20240501_065907,329.08,15.9375,21.125,32.0,16.58
20240501_065937,334.53,16.0,21.125,32.0,16.65
20240501_070007,337.24,16.125,21.25,32.0,16.72
20240501_070037,338.47,16.25,21.25,32.0,16.79
20240501_070107,334.97,16.25,21.25,33.0,16.87
20240501_070137,335.24,16.375,21.375,33.0,16.94
20240501_070207,334.86,16.375,21.375,33.0,16.99
20240501_070237,334.0,16.375,21.375,33.0,17.04
20240501_070307,325.68,16.375,21.5,33.0,17.08
20240501_070337,323.44,16.375,21.5,33.0,17.13
20240501_070407,322.32,16.375,21.5,33.0,17.18
20240501_070437,270.97,16.5,21.5,33.0,17.23
20240501_070507,263.12,16.5,21.625,33.0,17.24
20240501_070537,253.17,16.5,21.625,33.0,17.25
20240501_070607,246.48,16.5,21.625,33.0,17.25
20240501_070637,242.75,16.5,21.75,33.0,17.28
20240501_070707,246.83,16.625,21.75,33.0,17.29
20240501_070737,251.93,16.625,21.75,33.0,17.32
20240501_070807,280.99,16.625,21.75,33.0,17.32
20240501_070837,292.56,16.75,21.875,34.0,17.32
20240501_070907,285.36,16.75,21.875,34.0,17.33
20240501_070937,292.9,16.75,21.875,34.0,17.35
20240501_071007,290.64,16.625,21.875,34.0,17.35
20240501_071037,286.01,16.625,22.0,34.0,17.36
20240501_071107,283.4,16.625,22.0,34.0,17.36
20240501_071137,285.01,16.5,22.0,34.0,17.36
20240501_071207,287.98,16.375,22.0,34.0,17.32
20240501_071237,282.73,16.25,22.0,34.0,17.31
20240501_071307,284.84,16.25,22.125,34.0,17.31
20240501_071337,285.29,16.375,22.125,34.0,17.33
20240501_071407,293.91,16.5,22.125,34.0,17.35
20240501_071437,288.39,16.625,22.125,34.0,17.38
20240501_071507,290.06,16.625,22.125,34.0,17.4
20240501_071537,280.82,16.75,22.25,34.0,17.42
20240501_071607,273.45,16.75,22.25,34.0,17.42
20240501_071637,268.0,16.75,22.25,34.0,17.43
20240501_071707,259.55,16.875,22.25,34.0,17.42
20240501_071737,248.11,16.875,22.25,34.0,17.42
20240501_071807,247.42,16.75,22.25,34.0,17.37
20240501_071837,247.36,16.625,22.25,34.0,17.32
20240501_071907,245.47,16.375,22.25,34.0,17.26
20240501_071937,246.39,16.375,22.375,34.0,17.2
20240501_072007,245.77,16.125,22.375,34.0,17.14
20240501_072037,244.65,16.0,22.375,34.0,17.07
20240501_072107,243.56,16.0,22.375,34.0,17.04
20240501_072137,243.43,16.0,22.375,34.0,17.01
20240501_072207,241.23,16.125,22.375,34.0,16.98
20240501_072237,240.93,16.125,22.375,34.0,16.92
20240501_072307,241.57,16.125,22.375,34.0,16.89
20240501_072337,239.71,16.0,22.375,34.0,16.85
20240501_072407,232.2,15.875,22.375,34.0,16.78
20240501_072437,235.8,15.75,22.25,34.0,16.75
20240501_072507,236.73,15.6875,22.25,34.0,16.7
20240501_072537,239.46,15.6875,22.25,34.0,16.66
20240501_072607,244.32,15.625,22.25,34.0,16.64
20240501_072637,244.64,15.625,22.25,34.0,16.61
20240501_072707,247.53,15.625,22.25,34.0,16.59
20240501_072737,247.03,15.625,22.25,34.0,16.57
20240501_072807,248.29,15.625,22.25,34.0,16.57
20240501_072837,253.77,15.625,22.25,34.0,16.55
20240501_072907,262.19,15.6875,22.25,34.0,16.54
20240501_072937,268.44,15.75,22.25,34.0,16.54
20240501_073007,271.23,15.75,22.25,34.0,16.53
20240501_073037,265.04,15.8125,22.25,34.0,16.53
20240501_073107,257.74,15.875,22.125,34.0,16.53
20240501_073137,256.15,15.875,22.125,34.0,16.55
20240501_073207,257.05,15.875,22.125,34.0,16.53
20240501_073237,258.17,15.875,22.125,34.0,16.55
20240501_073307,256.59,15.9375,22.125,34.0,16.56
20240501_073337,255.77,15.875,22.125,34.0,16.55
20240501_073407,254.77,15.875,22.125,34.0,16.55
20240501_073437,258.92,15.875,22.125,34.0,16.54
20240501_073507,260.48,15.9375,22.125,34.0,16.57
20240501_073537,261.49,15.9375,22.125,34.0,16.57
20240501_073607,261.61,16.0,22.125,34.0,16.59
20240501_073637,266.06,16.125,22.125,34.0,16.63
20240501_073707,272.24,16.125,22.125,34.0,16.65
20240501_073737,273.16,16.125,22.125,34.0,16.66
20240501_073807,275.11,16.125,22.125,34.0,16.67
20240501_073837,282.72,16.125,22.125,34.0,16.68
20240501_073907,301.46,16.125,22.125,34.0,16.7
20240501_073937,320.79,16.125,22.125,34.0,16.72
20240501_074007,338.01,16.125,22.125,35.0,16.75
20240501_074037,342.39,16.25,22.125,35.0,16.78
20240501_074107,359.49,16.375,22.125,35.0,16.84
20240501_074137,360.73,16.5,22.125,35.0,16.91
20240501_074207,354.64,16.625,22.125,35.0,16.98
20240501_074237,361.12,16.625,22.25,35.0,17.04
20240501_074307,365.27,16.625,22.25,35.0,17.1
20240501_074337,385.0,16.625,22.25,35.0,17.16
20240501_074407,412.47,16.625,22.25,35.0,17.22
20240501_074437,417.57,16.625,22.25,35.0,17.28
20240501_074507,425.1,16.625,22.25,35.0,17.34
20240501_074537,424.61,16.625,22.25,35.0,17.42
20240501_074607,439.96,16.75,22.375,35.0,17.48
20240501_074637,441.25,16.875,22.375,35.0,17.58
20240501_074707,436.94,17.125,22.375,35.0,17.69
20240501_074737,436.98,17.25,22.375,36.0,17.78
20240501_074807,437.25,17.5,22.5,36.0,17.89
20240501_074837,456.57,17.75,22.5,36.0,18.03
20240501_074907,459.37,17.75,22.5,36.0,18.14
20240501_074937,447.79,17.875,22.625,36.0,18.25
20240501_075007,444.22,18.0,22.625,36.0,18.36
20240501_075037,448.78,18.125,22.625,36.0,18.46
20240501_075107,445.92,18.25,22.75,36.0,18.57
20240501_075137,468.48,18.375,22.75,36.0,18.68
20240501_075207,481.7,18.625,22.875,36.0,18.81
20240501_075237,466.48,18.875,22.875,37.0,18.94
20240501_075307,485.25,19.125,23.0,37.0,19.1
20240501_075337,499.32,19.375,23.0,37.0,19.25
20240501_075407,494.36,19.625,23.125,37.0,19.41
20240501_075437,496.94,19.625,23.125,37.0,19.53
20240501_075507,509.25,19.625,23.25,37.0,19.66
20240501_075537,524.75,19.75,23.25,37.0,19.8
20240501_075607,364.59,20.0,23.375,37.0,19.96
20240501_075637,520.36,20.125,23.5,38.0,20.08
20240501_075707,508.76,20.25,23.5,38.0,20.22
20240501_075737,391.49,20.375,23.625,38.0,20.36
20240501_075807,298.87,20.375,23.75,38.0,20.45
20240501_075837,261.91,20.375,23.75,38.0,20.52
20240501_075907,252.74,20.25,23.875,38.0,20.55
20240501_075937,248.93,20.125,23.875,38.0,20.57
20240501_080007,260.98,20.125,24.0,38.0,20.6
20240501_080037,378.21,20.125,24.0,38.0,20.61
20240501_080107,255.06,20.125,24.125,38.0,20.61
20240501_080137,266.21,20.0,24.25,38.0,20.57
20240501_080207,380.87,19.75,24.25,38.0,20.51
20240501_080237,404.2,19.75,24.25,38.0,20.5
20240501_080307,354.03,19.625,24.375,38.0,20.46
20240501_080337,325.74,19.5,24.375,38.0,20.43
20240501_080407,360.54,19.5,24.5,38.0,20.39
20240501_080437,507.07,19.5,24.5,38.0,20.36
20240501_080507,530.19,19.5,24.5,38.0,20.41
20240501_080537,523.94,19.5,24.5,38.0,20.44
20240501_080607,465.33,19.5,24.625,38.0,20.48
20240501_080637,365.86,19.25,24.625,38.0,20.46
20240501_080707,349.51,18.875,24.625,38.0,20.41
20240501_080737,359.82,18.625,24.75,39.0,20.34
20240501_080807,352.37,18.5,24.75,39.0,20.29
20240501_080837,350.62,18.375,24.75,39.0,20.23
20240501_080907,336.67,18.375,24.75,39.0,20.17
20240501_080937,337.64,18.25,24.75,39.0,20.08
20240501_081007,375.94,18.125,24.875,39.0,20.0
20240501_081037,323.48,17.875,24.875,39.0,19.91
20240501_081107,301.19,17.75,24.875,39.0,19.82
20240501_081137,276.67,17.75,24.875,39.0,19.72
20240501_081207,263.88,17.625,24.875,39.0,19.62
20240501_081237,251.73,17.5,24.875,39.0,19.54
20240501_081307,244.42,17.5,24.875,39.0,19.46
20240501_081337,243.09,17.5,24.875,39.0,19.42
20240501_081407,251.42,17.5,24.875,39.0,19.39
20240501_081437,254.84,17.5,24.875,39.0,19.32
20240501_081507,278.34,17.5,24.875,39.0,19.28
20240501_081537,314.25,17.5,24.875,39.0,19.25
20240501_081607,302.74,17.5,24.75,39.0,19.25
20240501_081637,352.84,17.75,24.75,39.0,19.29
20240501_081707,369.5,18.0,24.75,39.0,19.35
20240501_081737,348.06,18.125,24.75,39.0,19.39
20240501_081807,340.27,18.125,24.75,39.0,19.42
20240501_081837,271.0,18.25,24.75,39.0,19.45
20240501_081907,262.52,18.125,24.75,39.0,19.42
20240501_081937,252.76,18.0,24.875,39.0,19.4
20240501_082007,245.93,18.0,24.875,39.0,19.38
20240501_082037,240.04,18.0,24.875,39.0,19.36
20240501_082107,235.12,18.0,24.875,38.0,19.35
20240501_082137,232.04,18.0,24.875,38.0,19.35
20240501_082207,230.29,18.0,24.875,38.0,19.33
20240501_082237,230.4,18.0,24.875,38.0,19.31
20240501_082307,237.39,18.0,24.875,38.0,19.3
20240501_082337,245.3,18.0,24.875,38.0,19.31
20240501_082407,248.41,18.0,24.875,38.0,19.31
20240501_082437,269.14,18.0,24.875,38.0,19.27
20240501_082507,282.99,18.0,24.875,38.0,19.25
20240501_082537,296.52,17.875,24.875,38.0,19.25
20240501_082607,319.34,17.875,24.875,38.0,19.24
20240501_082637,342.25,17.875,24.875,38.0,19.26
20240501_082707,336.31,18.0,24.875,38.0,19.29
20240501_082737,351.24,18.125,24.875,38.0,19.32
20240501_082807,328.18,18.25,24.875,38.0,19.37
20240501_082837,324.47,18.375,24.875,38.0,19.39
20240501_082907,323.3,18.25,24.875,38.0,19.41
20240501_082937,322.27,18.0,24.875,38.0,19.37
20240501_083007,321.43,17.875,24.875,38.0,19.34
20240501_083037,324.78,17.75,24.875,38.0,19.3
20240501_083107,330.43,17.75,24.875,38.0,19.29
20240501_083137,362.65,17.875,24.875,38.0,19.3
20240501_083207,345.33,18.0,24.875,38.0,19.3
20240501_083237,351.17,18.0,24.875,38.0,19.31
20240501_083307,359.75,18.125,24.875,38.0,19.32
20240501_083337,376.12,18.25,24.875,39.0,19.36
20240501_083407,379.18,18.375,24.875,39.0,19.39
20240501_083437,406.59,18.375,24.875,39.0,19.4
20240501_083507,378.53,18.5,24.875,39.0,19.42
20240501_083537,371.06,18.375,24.875,39.0,19.43
20240501_083607,362.33,18.375,24.875,39.0,19.44
20240501_083637,361.36,18.375,24.875,39.0,19.47
20240501_083707,385.72,18.5,24.875,39.0,19.5
20240501_083737,365.48,18.5,25.0,39.0,19.54
20240501_083807,428.98,18.75,25.0,39.0,19.61
20240501_083837,456.32,19.0,25.0,39.0,19.71
20240501_083907,488.12,19.125,25.0,39.0,19.81
20240501_083937,440.29,19.25,25.0,39.0,19.88
20240501_084007,391.71,19.25,25.0,39.0,19.92
20240501_084037,418.28,19.375,25.0,39.0,19.96
20240501_084107,421.45,19.25,25.125,39.0,20.02
20240501_084137,423.94,19.125,25.125,39.0,20.03
20240501_084207,433.84,19.25,25.125,39.0,20.06
20240501_084237,456.01,19.25,25.125,40.0,20.1
20240501_084307,470.91,19.125,25.125,40.0,20.11
20240501_084337,500.51,19.125,25.25,40.0,20.14
20240501_084407,490.14,19.25,25.25,40.0,20.17
20240501_084437,491.32,19.5,25.25,40.0,20.25
20240501_084507,482.01,19.625,25.25,40.0,20.32
20240501_084537,489.83,19.625,25.25,40.0,20.37
20240501_084607,487.07,19.625,25.25,40.0,20.4
20240501_084637,492.43,19.625,25.25,40.0,20.46
20240501_084707,528.19,19.75,25.375,40.0,20.52
20240501_084737,498.55,19.75,25.375,40.0,20.59
20240501_084807,461.01,19.875,25.375,41.0,20.64
20240501_084837,529.41,20.0,25.375,41.0,20.67
20240501_084907,629.98,20.0,25.5,41.0,20.73
20240501_084937,662.77,20.0,25.5,41.0,20.78
20240501_085007,639.61,20.0,25.5,41.0,20.85
20240501_085037,633.66,20.25,25.5,41.0,20.94
20240501_085107,623.93,20.5,25.625,41.0,21.03
20240501_085137,601.09,20.625,25.625,41.0,21.11
20240501_085207,595.57,20.75,25.625,42.0,21.19
20240501_085237,596.63,21.0,25.75,42.0,21.29
20240501_085307,586.54,21.25,25.75,42.0,21.42
20240501_085337,559.12,21.5,25.875,42.0,21.56
20240501_085407,574.43,21.5,25.875,42.0,21.67
20240501_085437,603.53,21.625,25.875,42.0,21.78
20240501_085507,624.14,21.75,26.0,42.0,21.89
20240501_085537,577.14,21.625,26.0,43.0,21.98
20240501_085607,535.51,21.5,26.125,43.0,22.03
20240501_085637,479.19,21.25,26.125,43.0,22.07
20240501_085707,457.63,21.0,26.125,43.0,22.07
20240501_085737,443.1,20.875,26.25,43.0,22.04
20240501_085807,455.32,20.75,26.25,43.0,22.03
20240501_085837,480.09,20.375,26.25,43.0,21.97
20240501_085907,493.1,20.125,26.375,43.0,21.92
20240501_085937,510.41,20.125,26.375,43.0,21.89
20240501_090007,505.22,20.125,26.375,43.0,21.87
20240501_090037,509.22,20.125,26.375,43.0,21.83
20240501_090107,518.34,20.25,26.375,43.0,21.83
20240501_090137,499.34,20.25,26.5,43.0,21.85
20240501_090207,481.65,20.375,26.5,43.0,21.84
20240501_090237,461.71,20.25,26.5,43.0,21.82
20240501_090307,423.07,20.25,26.5,43.0,21.78
20240501_090337,403.49,20.25,26.5,43.0,21.75
20240501_090407,384.25,20.25,26.5,43.0,21.75
20240501_090437,370.65,20.25,26.625,43.0,21.74
20240501_090507,352.22,20.375,26.625,43.0,21.73
20240501_090537,339.12,20.375,26.625,43.0,21.7
20240501_090607,327.34,20.375,26.625,43.0,21.64
20240501_090637,314.78,20.25,26.625,43.0,21.6
20240501_090707,306.5,20.25,26.625,43.0,21.57
20240501_090737,303.19,20.25,26.625,43.0,21.53
20240501_090807,301.98,20.25,26.75,43.0,21.51
20240501_090837,299.75,20.25,26.75,43.0,21.48
20240501_090907,300.5,20.25,26.75,43.0,21.43
20240501_090937,300.22,20.125,26.75,43.0,21.38
20240501_091007,298.23,20.125,26.75,43.0,21.3
20240501_091037,296.14,20.125,26.75,43.0,21.28
20240501_091107,296.37,20.25,26.75,43.0,21.26
20240501_091137,295.85,20.25,26.75,43.0,21.25
20240501_091207,296.58,20.25,26.75,43.0,21.21
20240501_091237,296.09,20.125,26.75,43.0,21.17
20240501_091307,296.83,20.125,26.75,43.0,21.1
20240501_091337,298.53,20.0,26.75,43.0,21.02
20240501_091407,299.58,19.875,26.75,43.0,20.93
20240501_091437,300.91,19.625,26.75,42.0,20.84
20240501_091507,303.24,19.5,26.75,42.0,20.78
20240501_091537,303.98,19.5,26.75,42.0,20.75
20240501_091607,307.64,19.5,26.75,42.0,20.71
20240501_091637,313.53,19.5,26.75,42.0,20.69
20240501_091707,325.66,19.625,26.75,42.0,20.67
20240501_091737,341.22,19.75,26.75,42.0,20.67
20240501_091807,359.29,19.875,26.625,42.0,20.67
20240501_091837,370.74,20.0,26.625,42.0,20.67
20240501_091907,379.12,20.0,26.625,42.0,20.68
20240501_091937,393.06,20.125,26.625,42.0,20.7
20240501_092007,408.02,20.25,26.625,42.0,20.72
20240501_092037,425.02,20.125,26.625,42.0,20.75
20240501_092107,435.68,20.0,26.75,42.0,20.76
20240501_092137,448.66,19.875,26.75,42.0,20.76
20240501_092207,461.15,19.75,26.75,42.0,20.78
20240501_092237,499.1,20.0,26.75,42.0,20.85
20240501_092307,511.16,20.25,26.75,42.0,20.93
20240501_092337,517.57,20.5,26.75,42.0,21.05
20240501_092407,482.86,20.625,26.75,42.0,21.16
20240501_092437,504.51,20.75,26.75,42.0,21.24
20240501_092507,468.62,20.75,26.75,42.0,21.31
20240501_092537,510.44,20.75,26.875,43.0,21.36
20240501_092607,556.11,20.875,26.875,43.0,21.42
20240501_092637,565.88,20.875,26.875,43.0,21.5
20240501_092707,458.59,20.75,26.875,43.0,21.56
20240501_092737,395.87,20.75,26.875,43.0,21.59
20240501_092807,380.75,20.75,27.0,43.0,21.6
20240501_092837,370.85,20.625,27.0,43.0,21.62
20240501_092907,379.18,20.625,27.0,43.0,21.63
20240501_092937,356.78,20.5,27.0,43.0,21.63
20240501_093007,349.38,20.5,27.0,43.0,21.6
20240501_093037,345.1,20.5,27.0,43.0,21.56
20240501_093107,340.73,20.5,27.0,43.0,21.53
20240501_093137,345.1,20.5,27.0,43.0,21.5
20240501_093207,335.7,20.5,27.0,43.0,21.46
20240501_093237,342.98,20.375,27.125,43.0,21.44
20240501_093307,338.28,20.375,27.125,43.0,21.42
20240501_093337,337.98,20.25,27.125,43.0,21.39
20240501_093407,337.89,20.125,27.125,43.0,21.34
20240501_093437,357.62,20.0,27.125,43.0,21.29
20240501_093507,348.71,20.0,27.125,43.0,21.24
20240501_093537,352.31,19.875,27.125,43.0,21.16
20240501_093607,359.03,19.75,27.125,43.0,21.09
20240501_093637,355.98,19.75,27.125,43.0,21.05
20240501_093707,347.38,19.75,27.125,43.0,21.03
20240501_093737,332.44,19.75,27.125,43.0,21.03
20240501_093807,318.97,19.875,27.125,43.0,21.04
20240501_093837,310.49,20.0,27.125,43.0,21.05
20240501_093907,301.26,20.0,27.125,43.0,21.03
20240501_093937,292.96,20.0,27.0,43.0,21.01
20240501_094007,285.42,20.0,27.125,43.0,20.98
20240501_094037,279.17,20.0,27.0,43.0,20.96
20240501_094107,273.76,20.0,27.0,43.0,20.92
20240501_094137,270.13,20.0,27.0,43.0,20.9
20240501_094207,268.62,20.125,27.0,43.0,20.89
20240501_094237,268.14,20.125,27.0,42.0,20.88
20240501_094307,268.63,20.0,27.0,42.0,20.85
20240501_094337,271.08,19.875,27.0,42.0,20.82
20240501_094407,274.67,19.75,27.0,42.0,20.77
20240501_094437,278.71,19.5,27.0,42.0,20.71
20240501_094507,284.28,19.5,27.0,42.0,20.65
20240501_094537,290.66,19.375,27.0,42.0,20.58
20240501_094607,297.93,19.125,27.0,42.0,20.51
20240501_094637,305.36,19.0,27.0,42.0,20.43
20240501_094707,312.28,18.875,27.0,42.0,20.34
20240501_094737,318.03,18.625,27.0,42.0,20.24
20240501_094807,327.64,18.625,26.875,42.0,20.17
20240501_094837,334.66,18.625,26.875,42.0,20.09
20240501_094907,338.95,18.625,26.875,42.0,20.04
20240501_094937,345.01,18.625,26.75,42.0,20.02
20240501_095007,352.63,18.625,26.75,42.0,20.0
20240501_095037,355.13,18.625,26.75,42.0,20.01
20240501_095107,353.64,18.75,26.75,42.0,20.01
20240501_095137,350.27,18.75,26.625,42.0,20.03
20240501_095207,347.09,18.75,26.625,42.0,20.02
20240501_095237,345.72,18.875,26.625,42.0,20.02
20240501_095307,340.59,18.875,26.625,42.0,20.03
20240501_095337,332.38,18.875,26.625,42.0,20.02
20240501_095407,323.26,18.875,26.5,42.0,20.03
20240501_095437,316.44,19.0,26.5,42.0,20.06
20240501_095507,312.98,19.125,26.5,42.0,20.07
20240501_095537,311.92,19.125,26.5,42.0,20.09
20240501_095607,310.54,19.125,26.5,42.0,20.07
20240501_095637,305.66,18.875,26.5,42.0,20.06
20240501_095707,302.43,18.875,26.5,42.0,20.01
20240501_095737,300.09,18.75,26.5,42.0,20.0
20240501_095807,296.26,18.75,26.5,42.0,20.0
20240501_095837,292.15,18.75,26.375,42.0,19.99
20240501_095907,287.94,18.875,26.375,42.0,20.01
20240501_095937,284.46,19.0,26.375,42.0,20.02
20240501_100007,280.19,19.125,26.375,41.0,20.05
20240501_100037,276.01,19.25,26.375,41.0,20.09
20240501_100107,272.03,19.375,26.375,41.0,20.12
20240501_100137,268.24,19.375,26.375,41.0,20.15
20240501_100207,264.15,19.375,26.375,41.0,20.17
20240501_100237,260.17,19.5,26.375,41.0,20.2
20240501_100307,256.93,19.5,26.375,41.0,20.25
20240501_100337,253.52,19.5,26.375,41.0,20.29
20240501_100407,250.22,19.625,26.375,41.0,20.3
20240501_100437,247.1,19.625,26.375,41.0,20.33
20240501_100507,243.63,19.625,26.375,41.0,20.33
20240501_100537,240.29,19.625,26.375,41.0,20.33
20240501_100607,236.75,19.5,26.375,41.0,20.32
20240501_100637,233.2,19.375,26.375,41.0,20.28
20240501_100707,229.39,19.375,26.375,41.0,20.23
20240501_100737,225.73,19.25,26.375,41.0,20.17
20240501_100807,221.56,19.25,26.375,41.0,20.11
20240501_100837,217.98,19.125,26.375,41.0,20.07
20240501_100907,214.01,19.125,26.375,41.0,20.01
20240501_100937,210.12,19.0,26.375,41.0,19.96
20240501_101007,206.81,19.0,26.375,41.0,19.93
20240501_101037,204.64,19.0,26.25,41.0,19.91
20240501_101107,203.47,19.125,26.25,41.0,19.92
20240501_101137,202.59,19.125,26.25,40.0,19.9
20240501_101207,202.23,19.25,26.25,40.0,19.9
20240501_101237,202.5,19.25,26.25,40.0,19.91
20240501_101307,202.99,19.375,26.25,40.0,19.9
20240501_101337,203.59,19.375,26.25,40.0,19.9
20240501_101407,204.47,19.375,26.25,40.0,19.9
20240501_101437,204.93,19.375,26.25,40.0,19.89
20240501_101507,205.43,19.375,26.25,40.0,19.87
20240501_101537,205.78,19.375,26.25,40.0,19.85
20240501_101607,205.85,19.25,26.25,40.0,19.84
20240501_101637,204.91,19.125,26.25,40.0,19.82
20240501_101707,203.35,19.0,26.25,40.0,19.78
20240501_101737,200.94,19.0,26.25,40.0,19.75
20240501_101807,197.6,19.0,26.25,40.0,19.72
20240501_101837,193.76,19.0,26.25,40.0,19.72
20240501_101907,189.91,19.0,26.25,40.0,19.7
20240501_101937,186.93,19.125,26.25,40.0,19.69
20240501_102007,184.56,19.125,26.25,40.0,19.7
20240501_102037,183.0,19.25,26.25,40.0,19.71
20240501_102107,182.47,19.25,26.25,40.0,19.71
20240501_102137,182.68,19.25,26.25,39.0,19.71
20240501_102207,183.86,19.25,26.25,39.0,19.69
20240501_102237,186.15,19.25,26.25,39.0,19.7
20240501_102307,189.83,19.125,26.25,39.0,19.67
20240501_102337,194.16,19.0,26.25,39.0,19.66
20240501_102407,198.55,19.0,26.25,39.0,19.64
20240501_102437,202.57,19.0,26.25,39.0,19.61
20240501_102507,206.04,19.0,26.25,39.0,19.61
20240501_102537,208.42,19.125,26.25,39.0,19.61
20240501_102607,210.17,19.25,26.25,39.0,19.61
20240501_102637,211.15,19.375,26.25,39.0,19.63
20240501_102707,211.68,19.375,26.25,39.0,19.66
20240501_102737,211.44,19.5,26.25,39.0,19.67
20240501_102807,210.96,19.625,26.25,39.0,19.7
20240501_102837,210.73,19.625,26.25,39.0,19.71
20240501_102907,210.75,19.75,26.25,39.0,19.72
20240501_102937,211.65,19.75,26.25,39.0,19.73
20240501_103007,213.23,19.75,26.25,39.0,19.74
20240501_103037,215.09,19.75,26.25,39.0,19.75
20240501_103107,218.41,19.75,26.25,39.0,19.78
20240501_103137,222.0,19.75,26.25,39.0,19.79
20240501_103207,226.28,19.75,26.25,39.0,19.83
20240501_103237,230.56,19.75,26.25,39.0,19.87
20240501_103307,235.11,19.875,26.25,39.0,19.91
20240501_103337,239.87,19.875,26.375,39.0,19.93
20240501_103407,244.87,19.75,26.375,39.0,19.96
20240501_103437,249.53,19.75,26.375,39.0,20.0
20240501_103507,253.66,19.875,26.375,39.0,20.03
20240501_103537,258.01,20.0,26.375,39.0,20.07
20240501_103607,262.32,20.0,26.375,39.0,20.12
20240501_103637,266.62,20.0,26.375,39.0,20.15
20240501_103707,271.1,20.0,26.375,39.0,20.18
20240501_103737,275.77,20.125,26.5,39.0,20.23
20240501_103807,281.06,20.25,26.5,39.0,20.27
20240501_103837,285.87,20.375,26.5,39.0,20.32
20240501_103907,289.91,20.375,26.5,39.0,20.36
20240501_103937,296.13,20.5,26.5,39.0,20.41
20240501_104007,299.76,20.5,26.5,39.0,20.46
20240501_104037,301.36,20.625,26.625,39.0,20.51
20240501_104107,304.35,20.625,26.625,39.0,20.53
20240501_104137,306.77,20.75,26.625,39.0,20.55
20240501_104207,310.0,20.875,26.625,39.0,20.56
20240501_104237,313.96,21.0,26.625,39.0,20.6
20240501_104307,316.99,21.0,26.625,39.0,20.64
20240501_104337,318.96,21.125,26.75,39.0,20.65
20240501_104407,322.57,21.125,26.75,39.0,20.67
20240501_104437,327.61,21.125,26.75,40.0,20.68
20240501_104507,335.27,21.125,26.75,40.0,20.7
20240501_104537,348.94,21.125,26.875,40.0,20.73
20240501_104607,370.29,21.125,26.875,40.0,20.71
20240501_104637,381.93,21.125,26.875,40.0,20.72
20240501_104707,393.77,20.875,26.875,40.0,20.72
20240501_104737,405.24,20.875,27.0,40.0,20.71
20240501_104807,426.81,20.875,27.0,40.0,20.71
20240501_104837,436.66,20.75,27.0,40.0,20.72
20240501_104907,420.72,20.75,27.0,40.0,20.72
20240501_104937,409.1,20.75,27.0,40.0,20.74
20240501_105007,403.23,20.75,27.0,40.0,20.76
20240501_105037,399.38,20.75,27.0,40.0,20.76
20240501_105107,398.01,20.75,27.0,40.0,20.76
20240501_105137,404.4,20.625,27.0,40.0,20.79
20240501_105207,415.24,20.625,27.0,41.0,20.81
20240501_105237,413.03,20.625,27.0,41.0,20.82
20240501_105307,424.22,20.625,27.0,41.0,20.86
20240501_105337,433.89,20.625,27.125,41.0,20.89
20240501_105407,440.65,20.625,27.125,41.0,20.93
20240501_105437,443.12,20.625,27.125,41.0,20.97
20240501_105507,422.52,20.75,27.125,41.0,21.03
20240501_105537,398.9,20.75,27.125,41.0,21.09
20240501_105607,380.02,20.75,27.125,41.0,21.14
20240501_105637,366.98,20.75,27.125,41.0,21.17
20240501_105707,358.36,20.75,27.125,41.0,21.21
20240501_105737,353.96,20.75,27.125,41.0,21.25
20240501_105807,351.45,20.75,27.125,41.0,21.31
20240501_105837,349.68,20.875,27.25,41.0,21.35
20240501_105907,348.74,21.0,27.25,41.0,21.41
20240501_105937,347.07,21.125,27.25,41.0,21.49
20240501_110007,345.8,21.125,27.25,41.0,21.53
20240501_110037,344.77,21.125,27.25,41.0,21.57
20240501_110107,341.61,21.125,27.25,41.0,21.58
20240501_110137,338.75,21.0,27.375,41.0,21.59
20240501_110207,335.39,20.875,27.375,41.0,21.6
20240501_110237,331.32,20.875,27.375,42.0,21.59
20240501_110307,324.61,20.625,27.375,42.0,21.56
20240501_110337,316.49,20.5,27.375,42.0,21.53
20240501_110407,307.61,20.375,27.375,42.0,21.49
20240501_110437,299.11,20.375,27.375,42.0,21.48
20240501_110507,291.25,20.375,27.375,42.0,21.49
20240501_110537,283.64,20.375,27.375,42.0,21.46
20240501_110607,276.83,20.375,27.375,42.0,21.44
20240501_110637,270.83,20.375,27.375,42.0,21.44
20240501_110707,265.47,20.5,27.375,42.0,21.45
20240501_110737,260.23,20.5,27.375,41.0,21.45
20240501_110807,254.14,20.375,27.375,41.0,21.42
20240501_110837,248.19,20.375,27.375,41.0,21.38
20240501_110907,242.72,20.25,27.375,41.0,21.35
20240501_110937,237.17,20.25,27.375,41.0,21.32
20240501_111007,231.34,20.125,27.375,41.0,21.29
20240501_111037,224.88,20.0,27.375,41.0,21.25
20240501_111107,218.25,20.0,27.375,41.0,21.21
20240501_111137,211.81,20.0,27.375,41.0,21.17
20240501_111207,205.13,19.875,27.375,41.0,21.13
20240501_111237,198.75,19.875,27.375,41.0,21.1
20240501_111307,192.71,19.875,27.375,41.0,21.07
20240501_111337,186.88,19.875,27.375,41.0,21.03
20240501_111407,181.7,19.875,27.375,41.0,21.01
20240501_111437,177.22,19.875,27.375,41.0,21.0
20240501_111507,172.86,20.0,27.375,41.0,21.0
20240501_111537,169.0,20.0,27.375,41.0,21.0
20240501_111607,165.06,20.0,27.375,41.0,20.98
20240501_111637,161.4,20.0,27.375,41.0,20.97
20240501_111707,158.47,19.875,27.375,40.0,20.93
20240501_111737,157.27,19.75,27.25,40.0,20.91
20240501_111807,157.8,19.75,27.25,40.0,20.89
20240501_111837,159.06,19.75,27.25,40.0,20.85
20240501_111907,161.71,19.625,27.25,40.0,20.82
20240501_111937,165.04,19.5,27.25,40.0,20.75
20240501_112007,168.53,19.25,27.25,40.0,20.67
20240501_112037,172.7,19.125,27.25,40.0,20.58
20240501_112107,177.45,19.0,27.25,40.0,20.46
20240501_112137,182.86,18.875,27.25,40.0,20.36
20240501_112207,192.08,18.875,27.25,40.0,20.28
20240501_112237,203.0,18.75,27.125,40.0,20.17
20240501_112307,215.78,18.625,27.125,40.0,20.1
20240501_112337,229.71,18.625,27.125,40.0,20.01
20240501_112407,244.37,18.75,27.125,40.0,19.97
20240501_112437,258.71,18.75,27.0,40.0,19.93
20240501_112507,271.17,18.875,27.0,40.0,19.9
20240501_112537,282.52,19.0,27.0,40.0,19.87
20240501_112607,292.85,19.125,26.875,40.0,19.87
20240501_112637,301.25,19.125,26.875,39.0,19.87
20240501_112707,308.97,19.25,26.875,39.0,19.89
20240501_112737,315.97,19.375,26.875,39.0,19.91
20240501_112807,323.51,19.5,26.875,40.0,19.94
20240501_112837,332.85,19.625,26.75,40.0,19.99
20240501_112907,343.0,19.75,26.75,40.0,20.03
20240501_112937,354.17,19.875,26.75,40.0,20.07
20240501_113007,364.98,19.875,26.75,40.0,20.08
20240501_113037,372.21,19.875,26.75,40.0,20.1
20240501_113107,374.47,20.0,26.75,40.0,20.1
20240501_113137,376.87,20.0,26.75,40.0,20.14
20240501_113207,378.56,20.0,26.75,40.0,20.15
20240501_113237,381.12,20.0,26.75,40.0,20.19
20240501_113307,382.39,20.0,26.75,40.0,20.21
20240501_113337,380.9,20.0,26.75,40.0,20.25
20240501_113407,380.47,20.0,26.75,40.0,20.29
20240501_113437,381.32,20.0,26.75,40.0,20.35
20240501_113507,384.48,20.125,26.75,40.0,20.42
20240501_113537,390.25,20.125,26.75,40.0,20.46
20240501_113607,401.89,20.125,26.75,40.0,20.53
20240501_113637,400.51,20.125,26.75,40.0,20.6
20240501_113707,404.96,20.25,26.75,40.0,20.66
20240501_113737,401.71,20.25,26.75,40.0,20.71
20240501_113807,401.39,20.125,26.75,40.0,20.76
20240501_113837,401.36,20.125,26.75,40.0,20.78
20240501_113907,405.36,20.125,26.75,40.0,20.82
20240501_113937,414.73,20.25,26.75,40.0,20.89
20240501_114007,417.62,20.375,26.75,41.0,20.96
20240501_114037,421.94,20.5,26.75,41.0,21.04
20240501_114107,427.84,20.625,26.75,41.0,21.11
20240501_114137,431.48,20.75,26.75,41.0,21.2
20240501_114207,433.72,20.75,26.75,41.0,21.28
20240501_114237,439.23,20.875,26.875,41.0,21.34
20240501_114307,440.46,20.875,26.875,41.0,21.4
20240501_114337,440.91,20.875,26.875,41.0,21.47
20240501_114407,447.08,20.875,26.875,41.0,21.55
20240501_114437,456.16,20.875,26.875,41.0,21.62
20240501_114507,466.71,21.0,27.0,41.0,21.71
20240501_114537,467.54,21.125,27.0,41.0,21.8
20240501_114607,467.35,21.125,27.0,41.0,21.87
20240501_114637,454.52,20.875,27.0,41.0,21.9
20240501_114707,449.37,20.5,27.125,42.0,21.91
20240501_114737,445.34,20.375,27.125,42.0,21.89
20240501_114807,445.08,20.375,27.125,42.0,21.92
20240501_114837,429.08,20.375,27.125,42.0,21.92
20240501_114907,424.75,20.125,27.125,42.0,21.88
20240501_114937,422.44,19.875,27.25,42.0,21.82
20240501_115007,416.39,19.75,27.25,42.0,21.76
20240501_115037,403.08,19.625,27.25,42.0,21.68
20240501_115107,390.46,19.5,27.25,42.0,21.62
20240501_115137,387.07,19.5,27.25,42.0,21.58
20240501_115207,385.11,19.625,27.25,42.0,21.57
20240501_115237,388.42,19.625,27.25,42.0,21.55
20240501_115307,396.91,19.5,27.25,42.0,21.51
20240501_115337,399.92,19.5,27.25,42.0,21.49
20240501_115407,399.59,19.5,27.25,42.0,21.45
20240501_115437,399.18,19.375,27.125,42.0,21.39
20240501_115507,394.23,19.25,27.125,42.0,21.32
20240501_115537,386.36,19.125,27.125,42.0,21.25
20240501_115607,381.21,19.125,27.125,42.0,21.19
20240501_115637,375.6,19.125,27.125,42.0,21.13
20240501_115707,368.51,19.125,27.125,42.0,21.08
20240501_115737,361.77,19.125,27.125,42.0,21.04
20240501_115807,354.27,19.125,27.0,42.0,21.0
20240501_115837,347.96,19.125,27.0,42.0,20.98
20240501_115907,340.95,19.125,27.0,42.0,20.96
20240501_115937,333.37,19.375,27.0,42.0,20.98
20240501_120007,326.48,19.5,27.0,42.0,21.02
20240501_120037,320.04,19.5,27.0,42.0,21.01
20240501_120107,313.03,19.375,26.875,42.0,20.97
20240501_120137,307.08,19.25,26.875,42.0,20.92
20240501_120207,303.78,19.0,26.875,42.0,20.84
20240501_120237,300.55,18.875,26.875,42.0,20.76
20240501_120307,299.47,18.875,26.875,42.0,20.7
20240501_120337,301.08,19.0,26.875,42.0,20.68
20240501_120407,304.45,19.0,26.75,42.0,20.66
20240501_120437,306.96,19.0,26.75,42.0,20.62
20240501_120507,310.27,18.875,26.75,42.0,20.6
20240501_120537,313.0,19.0,26.75,42.0,20.6
20240501_120607,315.86,19.0,26.75,42.0,20.57
20240501_120637,317.81,19.0,26.625,42.0,20.54
20240501_120707,317.76,19.0,26.625,42.0,20.53
20240501_120737,316.23,18.875,26.625,42.0,20.51
20240501_120807,313.74,19.0,26.625,42.0,20.5
20240501_120837,312.0,19.125,26.625,42.0,20.51
20240501_120907,309.54,19.125,26.625,42.0,20.51
20240501_120937,308.61,19.125,26.5,42.0,20.52
20240501_121007,308.57,19.25,26.5,42.0,20.53
20240501_121037,308.68,19.125,26.5,42.0,20.48
20240501_121107,308.15,19.0,26.5,42.0,20.39
20240501_121137,307.69,18.875,26.5,42.0,20.32
20240501_121207,307.36,18.875,26.5,42.0,20.26
20240501_121237,306.63,18.875,26.5,42.0,20.2
20240501_121307,305.25,18.75,26.5,42.0,20.14
20240501_121337,304.18,18.75,26.375,42.0,20.1
20240501_121407,303.51,18.75,26.375,42.0,20.07
20240501_121437,302.99,18.875,26.375,41.0,20.05
20240501_121507,300.92,18.875,26.375,41.0,20.0
20240501_121537,300.0,18.75,26.25,41.0,19.93
20240501_121607,297.44,18.75,26.25,41.0,19.83
20240501_121637,295.65,18.625,26.25,41.0,19.75
20240501_121707,294.74,18.5,26.125,41.0,19.68
20240501_121737,293.19,18.5,26.125,41.0,19.63
20240501_121807,291.0,18.5,26.125,41.0,19.59
20240501_121837,288.03,18.5,26.0,41.0,19.55
20240501_121907,285.06,18.5,26.0,41.0,19.52
20240501_121937,282.61,18.5,26.0,41.0,19.5
20240501_122007,279.73,18.375,26.0,41.0,19.46
20240501_122037,277.22,18.375,25.875,41.0,19.42
20240501_122107,273.91,18.375,25.875,41.0,19.37
20240501_122137,271.29,18.375,25.875,41.0,19.33
20240501_122207,269.58,18.375,25.75,41.0,19.31
20240501_122237,268.27,18.375,25.75,41.0,19.29
20240501_122307,268.33,18.375,25.75,41.0,19.27
20240501_122337,269.36,18.375,25.625,41.0,19.24
20240501_122407,270.09,18.375,25.625,40.0,19.18
20240501_122437,270.87,18.375,25.625,40.0,19.15
20240501_122507,272.08,18.375,25.625,40.0,19.1
20240501_122537,272.02,18.25,25.5,40.0,19.03
20240501_122607,270.54,18.25,25.5,40.0,18.98
20240501_122637,268.7,18.125,25.375,40.0,18.92
20240501_122707,266.45,18.125,25.375,40.0,18.86
20240501_122737,265.1,18.0,25.375,40.0,18.78
20240501_122807,263.89,18.0,25.375,40.0,18.75
20240501_122837,263.44,18.0,25.25,40.0,18.71
20240501_122907,263.29,18.0,25.25,40.0,18.67
20240501_122937,263.87,18.0,25.125,40.0,18.64
20240501_123007,265.62,18.0,25.125,40.0,18.6
20240501_123037,268.55,17.875,25.0,40.0,18.53
20240501_123107,272.67,17.875,25.0,40.0,18.48
20240501_123137,278.89,17.875,25.0,40.0,18.46
20240501_123207,285.96,17.875,24.875,39.0,18.43
20240501_123237,293.4,18.0,24.875,39.0,18.42
20240501_123307,300.77,18.0,24.75,39.0,18.39
20240501_123337,307.11,17.875,24.75,39.0,18.35
20240501_123407,313.23,17.875,24.75,39.0,18.3
20240501_123437,318.52,17.875,24.625,39.0,18.26
20240501_123507,322.19,17.875,24.625,39.0,18.23
20240501_123537,323.03,17.75,24.5,39.0,18.17
20240501_123607,323.05,17.75,24.5,39.0,18.15
20240501_123637,322.52,17.75,24.5,39.0,18.14
20240501_123707,321.67,17.75,24.375,39.0,18.11
20240501_123737,320.86,17.75,24.375,39.0,18.1
20240501_123807,319.84,17.75,24.25,39.0,18.1
20240501_123837,319.3,17.75,24.25,39.0,18.13
20240501_123907,319.85,17.875,24.25,39.0,18.17
20240501_123937,320.91,17.875,24.125,39.0,18.21
20240501_124007,323.82,17.875,24.125,39.0,18.23
20240501_124037,328.49,17.875,24.125,39.0,18.26
20240501_124107,334.57,17.875,24.125,39.0,18.31
20240501_124137,341.13,17.875,24.0,39.0,18.34
20240501_124207,348.85,17.875,24.0,39.0,18.4
20240501_124237,357.23,18.0,24.0,39.0,18.46
20240501_124307,368.5,18.0,24.0,39.0,18.52
20240501_124337,383.22,18.0,24.0,39.0,18.57
20240501_124407,394.3,18.0,24.0,39.0,18.6
20240501_124437,398.08,18.0,23.875,39.0,18.62
20240501_124507,400.6,18.0,23.875,39.0,18.62
20240501_124537,400.19,18.0,23.875,39.0,18.64
20240501_124607,406.17,18.0,23.875,39.0,18.65
20240501_124637,409.67,18.0,23.875,39.0,18.66
20240501_124707,410.68,18.0,23.875,39.0,18.67
20240501_124737,416.7,18.0,23.875,39.0,18.66
20240501_124807,424.86,18.0,23.75,39.0,18.64
20240501_124837,437.59,18.0,23.75,39.0,18.64
20240501_124907,449.95,18.0,23.75,39.0,18.61
20240501_124937,451.06,17.875,23.75,39.0,18.58
20240501_125007,450.1,17.875,23.75,39.0,18.57
20240501_125037,441.81,17.875,23.75,39.0,18.58
20240501_125107,432.09,17.875,23.625,39.0,18.59
20240501_125137,421.61,18.0,23.625,39.0,18.62
20240501_125207,412.77,18.0,23.625,39.0,18.64
20240501_125237,405.1,17.875,23.625,39.0,18.66
20240501_125307,398.52,17.875,23.625,39.0,18.65
20240501_125337,392.53,17.75,23.625,39.0,18.67
20240501_125407,386.22,17.75,23.625,39.0,18.67
20240501_125437,380.06,17.75,23.5,40.0,18.66
20240501_125507,376.16,17.75,23.5,40.0,18.7
20240501_125537,371.76,17.875,23.5,40.0,18.73
20240501_125607,369.81,18.0,23.5,40.0,18.81
20240501_125637,369.96,18.125,23.5,40.0,18.87
20240501_125707,371.25,18.125,23.5,40.0,18.92
20240501_125737,370.4,18.125,23.5,40.0,18.98
20240501_125807,368.82,18.25,23.5,40.0,19.04
20240501_125837,368.55,18.25,23.5,40.0,19.09
20240501_125907,371.04,18.25,23.5,40.0,19.14
20240501_125937,372.31,18.25,23.5,40.0,19.17
20240501_130007,373.5,18.25,23.5,40.0,19.2
20240501_130037,373.95,18.125,23.5,40.0,19.21
20240501_130107,375.22,18.125,23.625,40.0,19.21
20240501_130137,377.7,18.0,23.625,40.0,19.2
20240501_130207,381.23,18.0,23.625,40.0,19.2
20240501_130237,391.85,18.0,23.625,40.0,19.21
20240501_130307,399.63,18.0,23.625,40.0,19.22
20240501_130337,404.09,18.0,23.625,40.0,19.24
20240501_130407,413.42,18.125,23.625,40.0,19.26
20240501_130437,417.03,18.125,23.625,40.0,19.3
20240501_130507,417.3,18.25,23.625,40.0,19.35
20240501_130537,415.45,18.25,23.625,40.0,19.37
20240501_130607,409.55,18.25,23.625,40.0,19.42
20240501_130637,400.21,18.25,23.625,40.0,19.42
20240501_130707,392.4,18.25,23.75,40.0,19.44
20240501_130737,387.8,18.25,23.75,40.0,19.46
20240501_130807,387.67,18.25,23.75,40.0,19.46
20240501_130837,388.51,18.25,23.75,40.0,19.49
20240501_130907,391.86,18.375,23.75,40.0,19.5
20240501_130937,395.01,18.375,23.75,40.0,19.52
20240501_131007,398.84,18.25,23.75,40.0,19.53
20240501_131037,399.8,18.25,23.875,40.0,19.54
20240501_131107,402.74,18.375,23.875,40.0,19.57
20240501_131137,406.05,18.375,23.875,40.0,19.58
20240501_131207,409.11,18.5,23.875,40.0,19.64
20240501_131237,413.13,18.5,23.875,40.0,19.66
20240501_131307,420.14,18.5,23.875,40.0,19.67
20240501_131337,432.54,18.5,23.875,40.0,19.69
20240501_131407,445.41,18.5,24.0,40.0,19.72
20240501_131437,449.19,18.625,24.0,40.0,19.75
20240501_131507,443.61,18.625,24.0,40.0,19.76
20240501_131537,433.7,18.5,24.0,40.0,19.77
20240501_131607,425.27,18.5,24.0,40.0,19.75
20240501_131637,420.65,18.5,24.0,40.0,19.74
20240501_131707,419.37,18.375,24.125,40.0,19.7
20240501_131737,422.69,18.375,24.125,40.0,19.7
20240501_131807,434.71,18.5,24.125,41.0,19.71
20240501_131837,447.36,18.5,24.125,41.0,19.71
20240501_131907,447.56,18.375,24.125,41.0,19.69
20240501_131937,441.37,18.5,24.125,41.0,19.71
20240501_132007,429.64,18.5,24.125,41.0,19.72
20240501_132037,416.63,18.625,24.125,41.0,19.75
20240501_132107,397.43,18.625,24.125,41.0,19.76
20240501_132137,379.68,18.5,24.25,41.0,19.75
20240501_132207,365.15,18.5,24.25,41.0,19.73
20240501_132237,355.87,18.5,24.25,41.0,19.75
20240501_132307,351.1,18.5,24.25,41.0,19.73
20240501_132337,344.98,18.5,24.25,41.0,19.73
20240501_132407,338.54,18.375,24.25,41.0,19.71
20240501_132437,335.13,18.375,24.25,41.0,19.67
20240501_132507,330.4,18.25,24.25,41.0,19.63
20240501_132537,322.17,18.25,24.25,41.0,19.6
20240501_132607,314.03,18.25,24.25,41.0,19.6
20240501_132637,308.11,18.375,24.25,41.0,19.58
20240501_132707,305.67,18.375,24.25,41.0,19.55
20240501_132737,305.98,18.25,24.25,41.0,19.5
20240501_132807,310.09,18.125,24.25,41.0,19.46
20240501_132837,318.27,18.125,24.25,41.0,19.42
20240501_132907,328.81,18.125,24.25,41.0,19.39
20240501_132937,343.76,18.125,24.25,40.0,19.36
20240501_133007,359.6,18.125,24.25,40.0,19.35
20240501_133037,370.85,18.125,24.25,40.0,19.35
20240501_133107,384.19,18.25,24.25,40.0,19.39
20240501_133137,392.11,18.25,24.25,40.0,19.42
20240501_133207,400.14,18.25,24.25,40.0,19.45
20240501_133237,416.39,18.25,24.25,40.0,19.47
20240501_133307,442.77,18.375,24.375,40.0,19.5
20240501_133337,451.47,18.375,24.375,40.0,19.53
20240501_133407,437.87,18.375,24.375,40.0,19.57
20240501_133437,441.77,18.375,24.375,41.0,19.59
20240501_133507,435.87,18.375,24.375,41.0,19.6
20240501_133537,424.22,18.5,24.375,41.0,19.64
20240501_133607,450.94,18.5,24.375,41.0,19.67
20240501_133637,454.36,18.625,24.375,41.0,19.71
20240501_133707,436.48,18.625,24.375,41.0,19.76
20240501_133737,427.35,18.625,24.375,41.0,19.8
20240501_133807,423.79,18.625,24.375,41.0,19.83
20240501_133837,411.38,18.625,24.375,41.0,19.85
20240501_133907,400.13,18.75,24.5,41.0,19.89
20240501_133937,391.5,18.75,24.5,41.0,19.9
20240501_134007,386.33,18.75,24.5,41.0,19.89
20240501_134037,381.67,18.625,24.5,41.0,19.89
20240501_134107,377.79,18.625,24.5,41.0,19.89
20240501_134137,375.76,18.625,24.5,41.0,19.89
20240501_134207,373.17,18.625,24.5,41.0,19.88
20240501_134237,365.9,18.625,24.5,41.0,19.84
20240501_134307,359.51,18.5,24.5,41.0,19.82
20240501_134337,354.23,18.5,24.5,41.0,19.79
20240501_134407,348.45,18.5,24.5,41.0,19.78
20240501_134437,345.51,18.5,24.5,41.0,19.79
20240501_134507,343.61,18.625,24.625,41.0,19.81
20240501_134537,342.27,18.625,24.625,41.0,19.82
20240501_134607,339.79,18.5,24.625,41.0,19.8
20240501_134637,339.39,18.375,24.625,41.0,19.79
20240501_134707,339.4,18.375,24.625,41.0,19.75
20240501_134737,334.99,18.375,24.625,41.0,19.73
20240501_134807,332.65,18.375,24.625,41.0,19.72
20240501_134837,331.96,18.375,24.625,41.0,19.73
20240501_134907,333.43,18.5,24.625,41.0,19.75
20240501_134937,335.69,18.5,24.625,41.0,19.74
20240501_135007,338.73,18.5,24.625,41.0,19.75
20240501_135037,340.19,18.375,24.625,41.0,19.73
20240501_135107,340.58,18.375,24.625,41.0,19.71
20240501_135137,339.67,18.375,24.625,41.0,19.71
20240501_135207,339.02,18.5,24.625,41.0,19.74
20240501_135237,338.15,18.5,24.625,41.0,19.77
20240501_135307,338.53,18.625,24.625,41.0,19.81
20240501_135337,340.3,18.625,24.75,41.0,19.84
20240501_135407,341.39,18.625,24.75,41.0,19.87
20240501_135437,343.9,18.625,24.75,41.0,19.89
20240501_135507,347.78,18.625,24.75,41.0,19.91
20240501_135537,352.65,18.625,24.75,41.0,19.92
20240501_135607,358.54,18.625,24.75,41.0,19.92
20240501_135637,365.59,18.625,24.75,41.0,19.92
20240501_135707,371.59,18.625,24.75,41.0,19.93
20240501_135737,377.98,18.625,24.75,41.0,19.95
20240501_135807,384.11,18.625,24.75,41.0,19.96
20240501_135837,385.84,18.625,24.75,41.0,19.96
20240501_135907,393.96,18.75,24.75,41.0,19.98
20240501_135937,384.5,18.75,24.75,41.0,20.01
20240501_140007,382.53,18.75,24.875,41.0,20.01
20240501_140037,382.95,18.75,24.875,41.0,20.01
20240501_140107,389.2,18.75,24.875,41.0,20.03
20240501_140137,390.88,18.75,24.875,41.0,20.03
20240501_140207,383.7,18.75,24.875,41.0,20.05
20240501_140237,386.67,18.625,24.875,41.0,20.0
20240501_140307,383.9,18.5,24.875,41.0,19.98
20240501_140337,378.45,18.5,24.875,41.0,19.97
20240501_140407,379.29,18.625,24.875,41.0,19.97
20240501_140437,386.09,18.625,24.875,41.0,19.98
20240501_140507,395.34,18.625,24.875,41.0,19.99
20240501_140537,403.75,18.75,24.875,41.0,20.03
20240501_140607,412.83,18.75,25.0,41.0,20.06
20240501_140637,416.65,18.75,25.0,41.0,20.09
20240501_140707,416.8,18.75,25.0,41.0,20.11
20240501_140737,424.03,18.75,25.0,41.0,20.13
20240501_140807,432.26,18.75,25.0,41.0,20.16
20240501_140837,445.22,19.0,25.0,41.0,20.22
20240501_140907,460.39,19.125,25.0,41.0,20.28
20240501_140937,474.24,19.25,25.0,41.0,20.37
20240501_141007,498.71,19.25,25.0,41.0,20.45
20240501_141037,507.23,19.25,25.125,41.0,20.51
20240501_141107,504.6,19.375,25.125,41.0,20.59
20240501_141137,493.29,19.375,25.125,41.0,20.67
20240501_141207,495.97,19.375,25.125,42.0,20.72
20240501_141237,492.8,19.375,25.25,42.0,20.75
20240501_141307,489.64,19.375,25.25,42.0,20.78
20240501_141337,497.85,19.375,25.25,42.0,20.85
20240501_141407,497.53,19.375,25.25,42.0,20.87
20240501_141437,493.9,19.25,25.25,42.0,20.88
20240501_141507,494.64,19.25,25.25,42.0,20.89
20240501_141537,482.72,19.25,25.375,42.0,20.9
20240501_141607,470.07,19.25,25.375,42.0,20.91
20240501_141637,468.41,19.25,25.375,42.0,20.92
20240501_141707,459.4,19.25,25.375,42.0,20.94
20240501_141737,446.44,19.25,25.375,42.0,20.95
20240501_141807,433.6,19.25,25.375,42.0,20.96
20240501_141837,424.62,19.25,25.375,42.0,20.98
20240501_141907,397.49,19.375,25.5,42.0,20.99
20240501_141937,376.41,19.375,25.5,42.0,21.0
20240501_142007,371.36,19.375,25.5,42.0,21.02
20240501_142037,382.69,19.375,25.5,42.0,21.04
20240501_142107,384.71,19.5,25.5,42.0,21.07
20240501_142137,404.09,19.5,25.625,42.0,21.08
20240501_142207,417.5,19.5,25.625,42.0,21.1
20240501_142237,426.55,19.5,25.625,42.0,21.11
20240501_142307,407.65,19.625,25.625,42.0,21.15
20240501_142337,412.72,19.625,25.625,42.0,21.19
20240501_142407,459.19,19.625,25.625,42.0,21.21
20240501_142437,442.4,19.625,25.625,42.0,21.22
20240501_142507,455.59,19.5,25.75,42.0,21.23
20240501_142537,488.13,19.5,25.75,42.0,21.21
20240501_142607,513.54,19.5,25.75,43.0,21.22
20240501_142637,510.73,19.5,25.75,43.0,21.22
20240501_142707,508.94,19.375,25.75,43.0,21.21
20240501_142737,494.95,19.375,25.875,43.0,21.2
20240501_142807,494.5,19.5,25.875,43.0,21.21
20240501_142837,481.23,19.5,25.875,43.0,21.22
20240501_142907,473.52,19.625,25.875,43.0,21.23
20240501_142937,475.56,19.5,25.875,43.0,21.22
20240501_143007,459.94,19.375,25.875,43.0,21.17
20240501_143037,432.75,19.25,25.875,43.0,21.14
20240501_143107,415.01,19.25,26.0,43.0,21.09
20240501_143137,410.12,19.25,26.0,43.0,21.07
20240501_143207,401.15,19.25,26.0,43.0,21.06
20240501_143237,383.28,19.375,26.0,43.0,21.04
20240501_143307,369.33,19.25,26.0,43.0,20.99
20240501_143337,358.45,19.125,26.0,43.0,20.94
20240501_143407,350.59,19.125,26.0,43.0,20.87
20240501_143437,336.36,19.0,26.0,43.0,20.82
20240501_143507,332.27,19.0,26.0,43.0,20.76
20240501_143537,329.47,19.0,26.0,43.0,20.71
20240501_143607,327.3,18.875,26.0,43.0,20.64
20240501_143637,327.49,18.875,26.0,43.0,20.58
20240501_143707,334.75,18.875,26.0,43.0,20.51
20240501_143737,331.23,18.875,26.0,43.0,20.46
20240501_143807,327.89,18.75,26.0,43.0,20.41
20240501_143837,324.83,18.75,25.875,43.0,20.35
20240501_143907,322.25,18.75,25.875,43.0,20.29
20240501_143937,322.02,18.75,25.875,42.0,20.27
20240501_144007,321.49,18.75,25.875,42.0,20.25
20240501_144037,324.49,18.75,25.875,42.0,20.23
20240501_144107,327.64,18.75,25.875,42.0,20.19
20240501_144137,325.07,18.75,25.875,42.0,20.17
20240501_144207,327.69,18.75,25.75,42.0,20.15
20240501_144237,337.65,18.75,25.75,42.0,20.13
20240501_144307,355.63,18.75,25.75,42.0,20.14
20240501_144337,378.67,18.875,25.75,42.0,20.15
20240501_144407,388.98,18.875,25.75,42.0,20.17
20240501_144437,406.74,18.875,25.75,42.0,20.2
20240501_144507,405.22,18.875,25.625,42.0,20.23
20240501_144537,393.01,19.0,25.625,42.0,20.25
20240501_144607,418.76,19.0,25.625,42.0,20.28
20240501_144637,390.37,19.125,25.625,42.0,20.34
20240501_144707,429.03,19.125,25.625,42.0,20.38
20240501_144737,413.54,19.25,25.625,42.0,20.41
20240501_144807,436.42,19.25,25.625,42.0,20.43
20240501_144837,429.73,19.25,25.625,42.0,20.46
20240501_144907,432.48,19.25,25.625,42.0,20.48
20240501_144937,475.5,19.375,25.625,42.0,20.5
20240501_145007,386.74,19.375,25.625,42.0,20.56
20240501_145037,390.97,19.375,25.625,42.0,20.59
20240501_145107,367.61,19.375,25.625,42.0,20.61
20240501_145137,366.61,19.375,25.625,42.0,20.63
20240501_145207,348.3,19.375,25.625,42.0,20.63
20240501_145237,343.11,19.375,25.75,42.0,20.63
20240501_145307,356.72,19.375,25.75,42.0,20.6
20240501_145337,373.68,19.375,25.75,42.0,20.59
20240501_145407,393.07,19.375,25.75,42.0,20.6
20240501_145437,371.35,19.375,25.75,42.0,20.59
20240501_145507,384.71,19.25,25.75,42.0,20.57
20240501_145537,385.31,19.25,25.75,42.0,20.56
20240501_145607,399.03,19.25,25.75,42.0,20.55
20240501_145637,376.66,19.125,25.75,42.0,20.54
20240501_145707,399.06,19.125,25.75,42.0,20.53
20240501_145737,367.51,19.0,25.75,42.0,20.5
20240501_145807,348.9,19.0,25.75,42.0,20.46
20240501_145837,344.06,18.875,25.75,42.0,20.43
20240501_145907,341.0,19.0,25.75,42.0,20.43
20240501_145937,339.96,19.0,25.75,42.0,20.42
20240501_150007,329.3,19.0,25.75,42.0,20.39
20240501_150037,324.6,18.875,25.75,42.0,20.35
20240501_150107,357.23,18.875,25.75,42.0,20.31
20240501_150137,345.65,18.75,25.75,42.0,20.28
20240501_150207,439.72,18.75,25.75,42.0,20.25
20240501_150237,377.22,18.875,25.75,42.0,20.27
20240501_150307,509.33,18.875,25.75,42.0,20.28
20240501_150337,496.35,18.875,25.75,42.0,20.32
20240501_150407,504.14,19.0,25.75,42.0,20.35
20240501_150437,512.11,19.125,25.75,42.0,20.42
20240501_150507,521.75,19.25,25.75,42.0,20.49
20240501_150537,515.63,19.25,25.75,42.0,20.55
20240501_150607,502.83,19.375,25.75,42.0,20.63
20240501_150637,460.91,19.5,25.75,42.0,20.71
20240501_150707,454.52,19.5,25.75,42.0,20.78
20240501_150737,345.27,19.5,25.75,42.0,20.82
20240501_150807,389.59,19.375,25.75,42.0,20.81
20240501_150837,400.43,19.25,25.75,42.0,20.78
20240501_150907,409.8,19.25,25.75,42.0,20.75
20240501_150937,412.69,19.125,25.875,42.0,20.71
20240501_151007,442.87,19.125,25.875,42.0,20.67
20240501_151037,485.5,19.0,25.875,42.0,20.63
20240501_151107,490.12,19.0,25.875,42.0,20.61
20240501_151137,506.17,19.0,25.875,42.0,20.6
20240501_151207,446.46,19.0,25.875,42.0,20.6
20240501_151237,441.29,19.125,25.875,42.0,20.6
20240501_151307,474.88,19.125,25.875,42.0,20.6
20240501_151337,483.61,19.125,25.875,42.0,20.6
20240501_151407,465.58,19.25,25.875,42.0,20.62
20240501_151437,398.04,19.25,25.875,43.0,20.66
20240501_151507,377.05,19.375,25.875,43.0,20.69
20240501_151537,357.91,19.375,25.875,43.0,20.68
20240501_151607,353.07,19.25,25.875,43.0,20.67
20240501_151637,346.3,19.25,25.875,43.0,20.66
20240501_151707,334.55,19.25,25.875,42.0,20.64
20240501_151737,346.82,19.25,25.875,42.0,20.63
20240501_151807,345.43,19.125,25.875,42.0,20.6
20240501_151837,354.95,19.125,25.875,42.0,20.57
20240501_151907,355.26,19.0,25.875,42.0,20.53
20240501_151937,364.08,19.0,25.875,42.0,20.5
20240501_152007,352.07,19.0,25.875,42.0,20.5
20240501_152037,339.07,19.125,25.875,42.0,20.5
20240501_152107,402.56,19.0,25.875,42.0,20.46
20240501_152137,384.1,19.0,25.875,42.0,20.45
20240501_152207,373.76,19.0,25.875,42.0,20.46
20240501_152237,367.09,19.0,25.875,42.0,20.46
20240501_152307,329.86,19.0,25.875,42.0,20.46
20240501_152337,348.48,18.875,25.875,42.0,20.41
20240501_152407,348.99,18.875,25.875,42.0,20.39
20240501_152437,351.39,18.875,25.75,42.0,20.36
20240501_152507,367.62,18.875,25.75,42.0,20.35
20240501_152537,344.76,18.875,25.75,42.0,20.34
20240501_152607,290.85,18.875,25.75,42.0,20.32
20240501_152637,281.78,18.875,25.75,42.0,20.27
20240501_152707,261.39,18.875,25.75,42.0,20.23
20240501_152737,264.8,18.75,25.75,42.0,20.16
20240501_152807,240.72,18.625,25.75,42.0,20.1
20240501_152837,230.15,18.625,25.75,42.0,20.07
20240501_152907,223.14,18.625,25.75,42.0,20.02
20240501_152937,222.34,18.625,25.625,42.0,19.96
20240501_153007,195.15,18.625,25.625,41.0,19.92
20240501_153037,185.54,18.625,25.625,41.0,19.89
20240501_153107,178.22,18.625,25.625,41.0,19.86
20240501_153137,174.31,18.625,25.625,41.0,19.85
20240501_153207,172.76,18.625,25.625,41.0,19.82
20240501_153237,172.74,18.625,25.625,41.0,19.79
20240501_153307,173.69,18.625,25.5,41.0,19.77
20240501_153337,176.48,18.625,25.5,41.0,19.73
20240501_153407,178.24,18.625,25.5,41.0,19.7
20240501_153437,177.41,18.5,25.5,41.0,19.67
20240501_153507,173.45,18.5,25.375,40.0,19.63
20240501_153537,168.21,18.5,25.375,40.0,19.58
20240501_153607,164.54,18.375,25.375,40.0,19.52
20240501_153637,163.03,18.375,25.375,40.0,19.48
20240501_153707,161.04,18.375,25.375,40.0,19.45
20240501_153737,160.48,18.375,25.375,40.0,19.42
20240501_153807,162.87,18.375,25.25,40.0,19.4
20240501_153837,166.76,18.375,25.25,40.0,19.4
20240501_153907,172.89,18.375,25.25,40.0,19.39
20240501_153937,180.31,18.375,25.25,40.0,19.37
20240501_154007,186.91,18.375,25.125,39.0,19.36
20240501_154037,193.1,18.375,25.125,39.0,19.35
20240501_154107,198.66,18.375,25.125,39.0,19.33
20240501_154137,204.76,18.375,25.125,39.0,19.32
20240501_154207,216.59,18.375,25.125,39.0,19.32
20240501_154237,228.27,18.375,25.0,39.0,19.32
20240501_154307,235.14,18.375,25.0,39.0,19.33
20240501_154337,234.74,18.5,25.0,39.0,19.33
20240501_154407,228.93,18.5,25.0,39.0,19.35
20240501_154437,218.7,18.5,25.0,39.0,19.35
20240501_154507,209.53,18.5,25.0,39.0,19.37
20240501_154537,202.16,18.5,25.0,39.0,19.38
20240501_154607,196.92,18.5,25.0,39.0,19.39
20240501_154637,192.99,18.5,24.875,39.0,19.35
20240501_154707,190.51,18.5,24.875,39.0,19.35
20240501_154737,188.36,18.375,24.875,39.0,19.33
20240501_154807,186.41,18.375,24.875,39.0,19.32
20240501_154837,184.81,18.375,24.875,39.0,19.29
20240501_154907,184.36,18.375,24.875,39.0,19.28
20240501_154937,184.07,18.375,24.875,39.0,19.27
20240501_155007,184.06,18.375,24.75,38.0,19.27
20240501_155037,184.59,18.375,24.75,38.0,19.26
20240501_155107,185.27,18.375,24.75,38.0,19.25
20240501_155137,186.42,18.375,24.75,38.0,19.24
20240501_155207,188.01,18.375,24.75,38.0,19.23
20240501_155237,190.33,18.375,24.75,38.0,19.21
20240501_155307,192.65,18.375,24.75,38.0,19.18
20240501_155337,195.17,18.375,24.75,38.0,19.17
20240501_155407,197.94,18.375,24.625,38.0,19.17
20240501_155437,200.53,18.375,24.625,38.0,19.17
20240501_155507,203.01,18.375,24.625,38.0,19.15
20240501_155537,206.22,18.375,24.625,38.0,19.15
20240501_155607,209.09,18.375,24.625,38.0,19.14
20240501_155637,210.98,18.375,24.625,38.0,19.16
20240501_155707,210.34,18.375,24.625,38.0,19.16
20240501_155737,210.12,18.375,24.5,38.0,19.17
20240501_155807,207.95,18.375,24.5,38.0,19.17
20240501_155837,202.31,18.375,24.5,38.0,19.2
20240501_155907,199.21,18.375,24.5,38.0,19.21
20240501_155937,202.94,18.375,24.5,38.0,19.21
20240501_160007,207.22,18.375,24.5,38.0,19.2
20240501_160037,202.27,18.375,24.5,38.0,19.21
20240501_160107,200.83,18.375,24.5,38.0,19.2
20240501_160137,202.14,18.375,24.5,38.0,19.21
20240501_160207,203.87,18.375,24.5,38.0,19.2
20240501_160237,206.62,18.375,24.5,38.0,19.21
20240501_160307,211.55,18.375,24.5,38.0,19.18
20240501_160337,215.11,18.375,24.5,38.0,19.17
20240501_160407,226.78,18.375,24.5,38.0,19.17
20240501_160437,233.34,18.375,24.375,38.0,19.18
20240501_160507,246.56,18.375,24.375,38.0,19.19
20240501_160537,243.89,18.375,24.375,38.0,19.2
20240501_160607,260.84,18.375,24.375,38.0,19.21
20240501_160637,262.22,18.375,24.375,38.0,19.24
20240501_160707,269.47,18.375,24.375,38.0,19.27
20240501_160737,244.26,18.5,24.375,38.0,19.32
20240501_160807,247.53,18.5,24.375,38.0,19.35
20240501_160837,252.71,18.5,24.375,38.0,19.35
20240501_160907,261.15,18.5,24.375,38.0,19.35
20240501_160937,265.15,18.5,24.375,38.0,19.36
20240501_161007,280.82,18.5,24.375,38.0,19.38
20240501_161037,290.18,18.5,24.375,38.0,19.4
20240501_161107,283.15,18.5,24.375,38.0,19.45
20240501_161137,282.9,18.625,24.375,38.0,19.48
20240501_161207,267.47,18.625,24.375,38.0,19.53
20240501_161237,254.81,18.75,24.5,38.0,19.57
20240501_161307,244.46,18.75,24.5,38.0,19.58
20240501_161337,235.65,18.625,24.5,38.0,19.59
20240501_161407,229.94,18.625,24.5,38.0,19.6
20240501_161437,227.73,18.625,24.5,38.0,19.6
20240501_161507,224.69,18.625,24.5,38.0,19.6
20240501_161537,220.32,18.625,24.5,38.0,19.6
20240501_161607,218.91,18.625,24.5,38.0,19.57
20240501_161637,216.32,18.5,24.5,38.0,19.55
20240501_161707,214.12,18.375,24.5,38.0,19.5
20240501_161737,200.39,18.375,24.5,38.0,19.47
20240501_161807,198.59,18.375,24.5,38.0,19.46
20240501_161837,192.42,18.375,24.5,38.0,19.42
20240501_161907,186.59,18.375,24.5,38.0,19.41
20240501_161937,185.01,18.375,24.5,38.0,19.38
20240501_162007,182.71,18.375,24.5,38.0,19.36
20240501_162037,178.55,18.375,24.5,38.0,19.34
20240501_162107,175.58,18.375,24.5,38.0,19.32
20240501_162137,173.22,18.25,24.5,38.0,19.29
20240501_162207,170.94,18.25,24.5,37.0,19.25
20240501_162237,169.52,18.125,24.5,37.0,19.21
20240501_162307,168.82,18.125,24.5,37.0,19.19
20240501_162337,168.44,18.125,24.5,37.0,19.15
20240501_162407,168.69,18.125,24.5,37.0,19.14
20240501_162437,169.63,18.25,24.5,37.0,19.13
20240501_162507,171.25,18.25,24.375,37.0,19.11
20240501_162537,173.41,18.25,24.375,37.0,19.1
20240501_162607,176.13,18.25,24.375,37.0,19.1
20240501_162637,179.42,18.25,24.375,37.0,19.1
20240501_162707,182.51,18.25,24.375,37.0,19.1
20240501_162737,185.28,18.25,24.375,37.0,19.11
20240501_162807,186.88,18.25,24.375,37.0,19.11
20240501_162837,187.56,18.25,24.375,37.0,19.12
20240501_162907,186.95,18.25,24.375,37.0,19.1
20240501_162937,185.65,18.25,24.375,37.0,19.12
20240501_163007,185.05,18.25,24.375,37.0,19.11
20240501_163037,184.99,18.25,24.375,37.0,19.1
20240501_163107,184.17,18.25,24.375,37.0,19.09
20240501_163137,182.75,18.25,24.375,37.0,19.09
20240501_163207,180.65,18.25,24.375,37.0,19.07
20240501_163237,179.23,18.25,24.375,37.0,19.07
20240501_163307,176.92,18.25,24.25,37.0,19.07
20240501_163337,175.15,18.25,24.25,37.0,19.04
20240501_163407,174.07,18.125,24.25,37.0,19.03
20240501_163437,173.38,18.125,24.25,37.0,19.03
20240501_163507,173.03,18.125,24.25,37.0,19.0
20240501_163537,173.03,18.125,24.25,37.0,18.98
20240501_163607,172.86,18.125,24.25,37.0,18.96
20240501_163637,173.09,18.125,24.25,37.0,18.96
20240501_163707,173.32,18.125,24.25,37.0,18.96
20240501_163737,173.81,18.125,24.25,37.0,18.95
20240501_163807,174.16,18.125,24.25,37.0,18.92
20240501_163837,174.5,18.0,24.25,37.0,18.89
20240501_163907,174.93,18.0,24.25,36.0,18.87
20240501_163937,175.59,18.0,24.25,36.0,18.85
20240501_164007,176.38,18.0,24.125,36.0,18.85
20240501_164037,177.12,18.0,24.125,36.0,18.82
20240501_164107,178.2,17.875,24.125,36.0,18.78
20240501_164137,179.03,17.875,24.125,36.0,18.76
20240501_164207,180.08,17.875,24.125,36.0,18.74
20240501_164237,181.09,17.875,24.125,36.0,18.72
20240501_164307,181.81,17.875,24.125,36.0,18.71
20240501_164337,182.22,17.875,24.0,36.0,18.69
20240501_164407,182.6,17.875,24.0,36.0,18.68
20240501_164437,183.08,17.875,24.0,36.0,18.69
20240501_164507,183.81,17.875,24.0,36.0,18.68
20240501_164537,184.84,17.875,24.0,36.0,18.68
20240501_164607,186.28,17.875,24.0,36.0,18.67
20240501_164637,187.81,17.875,24.0,36.0,18.67
20240501_164707,190.08,17.875,24.0,36.0,18.67
20240501_164737,191.88,17.875,23.875,36.0,18.69
20240501_164807,193.38,17.875,23.875,36.0,18.69
20240501_164837,195.8,17.875,23.875,36.0,18.69
20240501_164907,199.52,17.875,23.875,36.0,18.69
20240501_164937,203.41,18.0,23.875,36.0,18.71
20240501_165007,205.09,18.0,23.875,36.0,18.71
20240501_165037,205.75,18.0,23.875,36.0,18.72
20240501_165107,204.94,18.0,23.875,36.0,18.73
20240501_165137,205.95,18.0,23.875,36.0,18.76
20240501_165207,209.05,18.0,23.875,36.0,18.76
20240501_165237,211.63,18.0,23.875,36.0,18.78
20240501_165307,209.52,18.0,23.875,36.0,18.78
20240501_165337,206.65,18.0,23.875,36.0,18.8
20240501_165407,203.66,18.0,23.875,36.0,18.81
20240501_165437,201.81,18.0,23.875,36.0,18.82
20240501_165507,198.0,18.0,23.875,36.0,18.82
20240501_165537,193.73,18.0,23.875,36.0,18.82
20240501_165607,186.16,18.0,23.875,36.0,18.82
20240501_165637,177.81,18.0,23.875,36.0,18.82
20240501_165707,169.96,18.0,23.875,36.0,18.82
20240501_165737,163.72,18.0,23.875,36.0,18.81
20240501_165807,158.07,18.0,23.875,36.0,18.79
20240501_165837,153.61,17.875,23.75,36.0,18.78
20240501_165907,149.22,17.875,23.75,36.0,18.74
20240501_165937,145.09,17.875,23.75,36.0,18.7
20240501_170007,140.9,17.75,23.75,36.0,18.66
20240501_170037,137.1,17.75,23.75,36.0,18.64
20240501_170107,133.18,17.75,23.75,36.0,18.6
20240501_170137,129.51,17.75,23.75,36.0,18.57
20240501_170207,125.88,17.75,23.75,36.0,18.54
20240501_170237,122.13,17.625,23.75,36.0,18.51
20240501_170307,118.71,17.625,23.75,36.0,18.49
20240501_170337,115.44,17.625,23.75,36.0,18.46
20240501_170407,112.51,17.625,23.75,36.0,18.44
20240501_170437,109.62,17.625,23.75,36.0,18.4
20240501_170507,106.94,17.625,23.625,36.0,18.39
20240501_170537,104.68,17.625,23.625,36.0,18.35
20240501_170607,102.57,17.625,23.625,35.0,18.34
20240501_170637,100.89,17.625,23.625,35.0,18.31
20240501_170707,99.38,17.5,23.625,35.0,18.28
20240501_170737,98.18,17.5,23.625,35.0,18.27
20240501_170807,97.17,17.5,23.625,35.0,18.25
20240501_170837,96.46,17.5,23.625,35.0,18.24
20240501_170907,95.91,17.5,23.625,35.0,18.23
20240501_170937,95.34,17.5,23.5,35.0,18.21
20240501_171007,95.06,17.5,23.5,35.0,18.19
20240501_171037,94.63,17.5,23.5,35.0,18.17
20240501_171107,94.24,17.5,23.5,35.0,18.15
20240501_171137,93.86,17.5,23.5,35.0,18.14
20240501_171207,93.49,17.5,23.5,35.0,18.12
20240501_171237,93.04,17.5,23.5,35.0,18.1
20240501_171307,92.62,17.5,23.375,35.0,18.09
20240501_171337,92.4,17.5,23.375,35.0,18.07
20240501_171407,91.89,17.375,23.375,35.0,18.06
20240501_171437,91.51,17.375,23.375,35.0,18.05
20240501_171507,91.19,17.375,23.375,35.0,18.03
20240501_171537,90.86,17.375,23.375,35.0,18.03
20240501_171607,90.58,17.375,23.375,34.0,18.01
20240501_171637,90.39,17.375,23.375,34.0,18.0
20240501_171707,90.28,17.375,23.25,34.0,17.99
20240501_171737,90.01,17.375,23.25,34.0,17.97
20240501_171807,89.82,17.375,23.25,34.0,17.96
20240501_171837,89.68,17.375,23.25,34.0,17.96
20240501_171907,89.62,17.375,23.25,34.0,17.95
20240501_171937,89.43,17.375,23.25,34.0,17.94
20240501_172007,89.35,17.375,23.25,34.0,17.93
20240501_172037,89.11,17.25,23.25,34.0,17.92
20240501_172107,88.81,17.25,23.125,34.0,17.91
20240501_172137,88.46,17.25,23.125,34.0,17.9
20240501_172207,88.11,17.25,23.125,34.0,17.89
20240501_172237,87.81,17.25,23.125,34.0,17.9
20240501_172307,87.53,17.25,23.125,34.0,17.89
20240501_172337,87.16,17.25,23.125,34.0,17.88
20240501_172407,86.71,17.25,23.125,34.0,17.88
20240501_172437,86.18,17.25,23.125,34.0,17.87
20240501_172507,85.61,17.25,23.125,34.0,17.87
20240501_172537,84.99,17.25,23.125,34.0,17.86
20240501_172607,84.27,17.25,23.125,34.0,17.85
20240501_172637,83.57,17.25,23.0,34.0,17.85
20240501_172707,82.63,17.25,23.0,34.0,17.82
20240501_172737,81.92,17.25,23.0,34.0,17.82
20240501_172807,81.0,17.25,23.0,34.0,17.81
20240501_172837,79.97,17.25,23.0,34.0,17.81
20240501_172907,78.7,17.25,23.0,34.0,17.78
20240501_172937,77.3,17.25,23.0,34.0,17.78
20240501_173007,75.9,17.25,23.0,33.0,17.78
20240501_173037,74.39,17.25,23.0,33.0,17.76
20240501_173107,72.98,17.25,23.0,33.0,17.75
20240501_173137,71.89,17.25,23.0,33.0,17.74
20240501_173207,70.63,17.25,23.0,33.0,17.74
20240501_173237,69.36,17.25,22.875,33.0,17.72
20240501_173307,67.93,17.125,22.875,33.0,17.71
20240501_173337,66.57,17.125,22.875,33.0,17.7
20240501_173407,65.58,17.125,22.875,33.0,17.68
20240501_173437,64.81,17.125,22.875,33.0,17.67
20240501_173507,64.09,17.125,22.875,33.0,17.66
20240501_173537,63.21,17.125,22.875,33.0,17.64
20240501_173607,62.41,17.0,22.875,33.0,17.63
20240501_173637,61.4,17.0,22.875,33.0,17.59
20240501_173707,60.67,16.875,22.875,33.0,17.54
20240501_173737,59.9,16.875,22.875,33.0,17.51
20240501_173807,59.36,16.75,22.75,33.0,17.46
20240501_173837,58.78,16.75,22.75,33.0,17.42
20240501_173907,58.16,16.75,22.75,33.0,17.39
20240501_173937,57.46,16.625,22.75,33.0,17.35
20240501_174007,56.84,16.625,22.75,33.0,17.31
20240501_174037,56.24,16.625,22.75,33.0,17.26
20240501_174107,55.65,16.625,22.75,33.0,17.22
20240501_174137,55.08,16.5,22.625,33.0,17.19
20240501_174207,54.49,16.5,22.625,33.0,17.15
20240501_174237,53.96,16.5,22.625,33.0,17.12
20240501_174307,53.31,16.375,22.625,33.0,17.08
20240501_174337,52.75,16.375,22.625,33.0,17.03
20240501_174407,52.1,16.375,22.625,33.0,17.01
20240501_174437,51.43,16.375,22.5,32.0,16.97
20240501_174507,50.65,16.375,22.5,32.0,16.93
20240501_174537,49.86,16.25,22.5,32.0,16.9
20240501_174607,49.25,16.25,22.5,32.0,16.88
20240501_174637,48.57,16.25,22.5,32.0,16.85
20240501_174707,47.83,16.25,22.375,32.0,16.82
20240501_174737,47.14,16.125,22.375,32.0,16.78
20240501_174807,46.53,16.125,22.375,32.0,16.76
20240501_174837,45.74,16.125,22.375,32.0,16.73
20240501_174907,45.16,16.125,22.25,32.0,16.71
20240501_174937,44.74,16.125,22.25,32.0,16.68
20240501_175007,44.02,16.125,22.25,32.0,16.66
20240501_175037,43.26,16.125,22.25,32.0,16.65
20240501_175107,42.66,16.125,22.25,32.0,16.63
20240501_175137,41.9,16.125,22.125,32.0,16.6
20240501_175207,41.05,16.0,22.125,32.0,16.57
20240501_175237,40.29,16.0,22.125,32.0,16.55
20240501_175307,39.48,16.0,22.125,32.0,16.53
20240501_175337,38.57,16.0,22.125,32.0,16.5
20240501_175407,37.7,15.9375,22.0,32.0,16.46
20240501_175437,36.98,15.9375,22.0,32.0,16.44
20240501_175507,36.1,15.875,22.0,32.0,16.42
20240501_175537,35.34,15.875,22.0,32.0,16.39
20240501_175607,34.62,15.8125,22.0,32.0,16.36
20240501_175637,34.11,15.8125,22.0,32.0,16.33
20240501_175707,33.78,15.75,21.875,31.0,16.29
20240501_175737,33.69,15.6875,21.875,31.0,16.25
20240501_175807,33.5,15.625,21.875,31.0,16.21
20240501_175837,33.57,15.625,21.75,31.0,16.17
20240501_175907,33.49,15.5625,21.75,31.0,16.14
20240501_175937,33.45,15.5625,21.75,31.0,16.1
20240501_180007,33.52,15.5,21.75,31.0,16.07
20240501_180037,33.63,15.4375,21.75,31.0,16.04
20240501_180107,33.7,15.4375,21.625,31.0,16.0
20240501_180137,33.54,15.375,21.625,31.0,15.96
20240501_180207,33.35,15.375,21.625,31.0,15.92
20240501_180237,33.16,15.3125,21.625,31.0,15.89
20240501_180307,33.3,15.3125,21.5,31.0,15.85
20240501_180337,33.67,15.3125,21.5,31.0,15.83
20240501_180407,33.74,15.25,21.5,31.0,15.79
20240501_180437,33.81,15.25,21.5,31.0,15.77
20240501_180507,33.81,15.25,21.5,31.0,15.75
20240501_180537,33.77,15.25,21.375,31.0,15.74
20240501_180607,33.67,15.25,21.375,31.0,15.71
20240501_180637,33.55,15.25,21.375,31.0,15.69
20240501_180707,33.32,15.1875,21.375,31.0,15.68
20240501_180737,33.08,15.1875,21.25,31.0,15.67
20240501_180807,32.82,15.1875,21.25,31.0,15.67
20240501_180837,32.45,15.1875,21.25,31.0,15.65
20240501_180907,31.9,15.1875,21.25,31.0,15.64
20240501_180937,31.22,15.1875,21.25,31.0,15.64
20240501_181007,30.45,15.1875,21.125,30.0,15.63
20240501_181037,29.78,15.1875,21.125,30.0,15.62
20240501_181107,29.01,15.1875,21.125,30.0,15.61
20240501_181137,28.91,15.1875,21.125,30.0,15.6
20240501_181207,29.36,15.1875,21.125,30.0,15.6
20240501_181237,29.51,15.1875,21.125,30.0,15.6
20240501_181307,29.44,15.1875,21.0,30.0,15.6
20240501_181337,29.03,15.1875,21.0,30.0,15.59
20240501_181407,29.13,15.1875,21.0,30.0,15.59
20240501_181437,28.97,15.125,21.0,30.0,15.57
20240501_181507,28.57,15.125,21.0,30.0,15.57
20240501_181537,28.3,15.125,21.0,30.0,15.57
20240501_181607,27.16,15.125,20.875,30.0,15.55
20240501_181637,25.4,15.0625,20.875,30.0,15.53
20240501_181707,24.14,15.0625,20.875,30.0,15.53
20240501_181737,23.56,15.0625,20.875,30.0,15.53
20240501_181807,22.64,15.0625,20.875,30.0,15.52
20240501_181837,21.66,15.0625,20.875,30.0,15.51
20240501_181907,20.07,15.0625,20.875,30.0,15.5
20240501_181937,18.44,15.0,20.875,30.0,15.5
20240501_182007,17.15,15.0,20.75,30.0,15.49
20240501_182037,16.25,15.0,20.75,30.0,15.48
20240501_182107,15.48,15.0,20.75,30.0,15.46
20240501_182137,14.77,15.0,20.75,30.0,15.46
20240501_182207,13.44,15.0,20.75,30.0,15.45
20240501_182237,12.08,15.0,20.75,30.0,15.44
20240501_182307,10.78,15.0,20.625,30.0,15.44
20240501_182337,9.91,15.0,20.625,30.0,15.43
20240501_182407,9.73,14.9375,20.625,30.0,15.43
20240501_182437,10.32,14.9375,20.625,30.0,15.42
20240501_182507,10.52,14.9375,20.625,30.0,15.42
20240501_182537,10.3,14.9375,20.625,30.0,15.41
20240501_182607,9.12,14.9375,20.625,29.0,15.4
20240501_182637,8.08,14.9375,20.625,29.0,15.39
20240501_182707,7.46,14.875,20.625,29.0,15.38
20240501_182737,6.69,14.875,20.625,29.0,15.37
20240501_182807,6.33,14.875,20.625,29.0,15.37
20240501_182837,6.12,14.875,20.625,29.0,15.36
20240501_182907,5.81,14.875,20.5,29.0,15.35
20240501_182937,5.59,14.875,20.5,29.0,15.35
20240501_183007,5.61,14.875,20.5,29.0,15.35
20240501_183037,5.69,14.875,20.5,29.0,15.33
20240501_183107,5.73,14.8125,20.5,29.0,15.32
20240501_183137,5.44,14.8125,20.5,29.0,15.32
20240501_183207,5.36,14.8125,20.5,29.0,15.32
20240501_183237,5.41,14.8125,20.5,29.0,15.3
20240501_183307,5.68,14.8125,20.5,29.0,15.28
20240501_183337,5.86,14.8125,20.5,29.0,15.28
20240501_183407,5.44,14.75,20.375,29.0,15.26
20240501_183437,5.17,14.75,20.375,29.0,15.25
20240501_183507,4.78,14.75,20.375,29.0,15.25
20240501_183537,4.54,14.75,20.375,29.0,15.23
20240501_183607,4.29,14.75,20.375,29.0,15.21
20240501_183637,4.3,14.6875,20.375,29.0,15.21
20240501_183707,4.46,14.6875,20.375,29.0,15.21
20240501_183737,4.45,14.6875,20.375,29.0,15.2
20240501_183807,4.31,14.6875,20.375,29.0,15.18
20240501_183837,4.06,14.6875,20.375,29.0,15.17
20240501_183907,3.81,14.6875,20.375,29.0,15.18
20240501_183937,3.52,14.6875,20.25,29.0,15.17
20240501_184007,3.03,14.6875,20.25,29.0,15.15
20240501_184037,2.77,14.6875,20.25,29.0,15.15
20240501_184107,2.63,14.625,20.25,29.0,15.14
20240501_184137,2.66,14.625,20.25,29.0,15.14
20240501_184207,2.58,14.625,20.25,29.0,15.11
20240501_184237,2.92,14.625,20.25,29.0,15.11
20240501_184307,3.69,14.5625,20.25,29.0,15.09
20240501_184337,3.22,14.5625,20.25,29.0,15.07
20240501_184407,2.64,14.5,20.25,29.0,15.04
20240501_184437,2.87,14.5,20.25,29.0,15.03
20240501_184507,2.77,14.5,20.125,28.0,15.0
20240501_184537,3.0,14.4375,20.125,28.0,14.98
20240501_184607,2.72,14.4375,20.125,28.0,14.96
20240501_184637,2.34,14.4375,20.125,28.0,14.95
20240501_184707,2.0,14.375,20.125,28.0,14.93
20240501_184737,1.76,14.375,20.125,28.0,14.91
20240501_184807,1.7,14.3125,20.125,28.0,14.89
20240501_184837,1.42,14.3125,20.125,28.0,14.85
20240501_184907,1.27,14.25,20.0,28.0,14.83
20240501_184937,1.39,14.25,20.0,28.0,14.81
20240501_185007,1.36,14.25,20.0,28.0,14.78
20240501_185037,1.15,14.25,20.0,28.0,14.78
20240501_185107,1.13,14.25,20.0,28.0,14.75
20240501_185137,0.94,14.25,20.0,28.0,14.73
20240501_185207,0.82,14.1875,20.0,28.0,14.71
20240501_185237,0.69,14.1875,20.0,28.0,14.71
20240501_185307,0.66,14.1875,19.875,28.0,14.7
20240501_185337,0.66,14.1875,19.875,28.0,14.69
20240501_185407,0.57,14.1875,19.875,28.0,14.69
20240501_185437,0.52,14.1875,19.875,28.0,14.67
20240501_185507,0.41,14.1875,19.875,28.0,14.67
20240501_185537,0.38,14.1875,19.875,28.0,14.65
20240501_185607,0.33,14.1875,19.875,28.0,14.65
20240501_185637,0.08,14.125,19.875,28.0,14.64
20240501_185707,-0.03,14.125,19.75,28.0,14.62
20240501_185737,-0.05,14.0625,19.75,28.0,14.6
20240501_185807,-0.07,14.0625,19.75,28.0,14.58
20240501_185837,-0.11,14.0625,19.75,28.0,14.56
20240501_185907,-0.17,14.0,19.75,28.0,14.54
20240501_185937,-0.22,14.0,19.75,28.0,14.51
20240501_190007,-0.32,13.9375,19.75,28.0,14.49
20240501_190037,-0.37,13.9375,19.75,28.0,14.46
20240501_190107,-0.4,13.9375,19.75,28.0,14.44
20240501_190137,-0.37,13.875,19.75,28.0,14.41
20240501_190207,-0.38,13.875,19.625,28.0,14.4
20240501_190237,-0.48,13.875,19.625,28.0,14.38
20240501_190307,-0.48,13.875,19.625,28.0,14.36
20240501_190337,-0.6,13.875,19.625,28.0,14.35
20240501_190407,-0.54,13.875,19.625,28.0,14.33
20240501_190437,-0.67,13.8125,19.625,28.0,14.32
20240501_190507,-0.57,13.8125,19.625,28.0,14.31
20240501_190537,-0.48,13.8125,19.625,28.0,14.29
20240501_190607,-0.73,13.75,19.75,28.0,14.26
20240501_190637,-0.79,13.75,19.75,28.0,14.22
20240501_190707,-0.78,13.75,19.75,28.0,14.2
20240501_190737,-0.69,13.6875,19.75,28.0,14.16
20240501_190807,-0.7,13.6875,19.75,28.0,14.14
20240501_190837,-0.68,13.625,19.875,28.0,14.11
20240501_190907,-0.62,13.625,19.875,28.0,14.1
20240501_190937,-0.64,13.625,19.875,28.0,14.07
20240501_191007,-0.66,13.5625,20.0,27.0,14.06
20240501_191037,-0.58,13.5625,20.0,27.0,14.04
20240501_191107,-0.62,13.5625,20.0,27.0,14.03
20240501_191137,-0.6,13.5625,20.125,27.0,14.01
20240501_191207,-0.53,13.5625,20.125,27.0,14.0
20240501_191237,-0.59,13.5625,20.25,27.0,13.99
20240501_191307,-0.71,13.5,20.25,27.0,13.96
20240501_191337,-0.64,13.5,20.25,27.0,13.94
20240501_191407,-0.65,13.5,20.375,27.0,13.92
20240501_191437,-0.6,13.5,20.375,27.0,13.91
20240501_191507,-0.6,13.5,20.375,27.0,13.89
20240501_191537,-0.53,13.5,20.5,27.0,13.89
20240501_191607,-0.55,13.5,20.5,27.0,13.88
20240501_191637,-0.59,13.5,20.5,27.0,13.85
20240501_191707,-0.68,13.4375,20.625,27.0,13.84
20240501_191737,-0.92,13.4375,20.625,27.0,13.81
20240501_191807,-0.82,13.375,20.625,27.0,13.78
20240501_191837,-0.74,13.375,20.625,27.0,13.76
20240501_191907,-0.78,13.3125,20.75,27.0,13.73
20240501_191937,-0.77,13.3125,20.75,27.0,13.71
20240501_192007,-0.58,13.25,20.75,27.0,13.7
20240501_192037,-0.69,13.25,20.875,27.0,13.68
20240501_192107,-0.5,13.25,20.875,27.0,13.66
20240501_192137,-0.71,13.25,20.875,27.0,13.64
20240501_192207,-0.66,13.1875,20.875,27.0,13.62
20240501_192237,-0.85,13.1875,20.875,27.0,13.6
20240501_192307,-0.73,13.1875,20.875,27.0,13.58
20240501_192337,-0.67,13.1875,20.875,27.0,13.56
20240501_192407,-0.92,13.1875,21.0,27.0,13.53
20240501_192437,-0.91,13.1875,21.0,27.0,13.5
20240501_192507,-0.88,13.1875,21.0,27.0,13.47
20240501_192537,-1.02,13.125,21.0,27.0,13.42
20240501_192607,-1.12,13.125,21.0,27.0,13.39
20240501_192637,-1.17,13.125,21.0,27.0,13.34
20240501_192707,-1.14,13.0625,21.0,27.0,13.29
20240501_192737,-1.07,13.0625,21.0,27.0,13.27
20240501_192807,-0.97,13.0625,21.0,27.0,13.25
20240501_192837,-0.93,13.0625,21.0,27.0,13.21
20240501_192907,-0.73,13.0,21.0,27.0,13.19
20240501_192937,-0.68,13.0,21.0,27.0,13.17
20240501_193007,-0.58,13.0,21.0,27.0,13.14
20240501_193037,-0.57,13.0,21.0,27.0,13.1
20240501_193107,-0.45,12.9375,21.0,27.0,13.1
20240501_193137,-0.46,12.9375,21.0,27.0,13.07
20240501_193207,-0.46,12.9375,21.0,27.0,13.06
20240501_193237,-0.34,12.9375,21.0,27.0,13.04
20240501_193307,-0.43,12.9375,20.875,27.0,13.03
20240501_193337,-0.33,12.9375,20.875,27.0,13.03
20240501_193407,-0.35,12.9375,20.875,27.0,13.0
20240501_193437,-0.4,12.9375,20.875,27.0,13.0
20240501_193507,-0.25,12.9375,20.875,27.0,13.0
20240501_193537,-0.16,12.9375,20.875,27.0,12.99
20240501_193607,-0.38,12.9375,20.875,27.0,13.0
20240501_193637,-0.21,12.9375,20.875,26.0,12.98
20240501_193707,-0.16,12.9375,20.875,26.0,12.97
20240501_193737,-0.22,12.9375,20.875,26.0,12.97
20240501_193807,-0.2,12.9375,20.875,26.0,12.96
20240501_193837,-0.22,12.9375,20.875,26.0,12.96
20240501_193907,-0.16,12.9375,20.875,26.0,12.96
20240501_193937,-0.22,12.9375,20.875,26.0,12.97
20240501_194007,-0.15,12.9375,20.875,26.0,12.96
20240501_194037,-0.19,12.9375,20.875,26.0,12.96
20240501_194107,-0.34,12.9375,20.875,26.0,12.96
20240501_194137,-0.26,12.9375,20.875,26.0,12.94
20240501_194207,-0.23,12.9375,20.875,26.0,12.94
20240501_194237,-0.22,12.875,20.75,26.0,12.95
20240501_194307,-0.19,12.875,20.75,26.0,12.94
20240501_194337,-0.3,12.875,20.75,26.0,12.93
20240501_194407,-0.15,12.875,20.75,26.0,12.93
20240501_194437,-0.25,12.875,20.75,26.0,12.93
20240501_194507,-0.29,12.875,20.75,26.0,12.93
20240501_194537,-0.15,12.875,20.75,26.0,12.93
20240501_194607,-0.17,12.9375,20.75,26.0,12.94
20240501_194637,-0.21,12.9375,20.75,26.0,12.95
20240501_194707,-0.21,12.9375,20.75,26.0,12.95
20240501_194737,-0.13,12.875,20.75,26.0,12.95
20240501_194807,-0.1,12.875,20.75,26.0,12.95
20240501_194837,-0.17,12.875,20.75,26.0,12.95
20240501_194907,-0.25,12.875,20.75,26.0,12.96
20240501_194937,-0.32,12.875,20.75,26.0,12.96
20240501_195007,-0.21,12.875,20.75,26.0,12.96
20240501_195037,-0.2,12.9375,20.75,26.0,12.96
20240501_195107,-0.21,12.9375,20.75,26.0,12.96
20240501_195137,-0.24,12.9375,20.75,26.0,12.97
20240501_195207,-0.24,12.9375,20.75,26.0,12.97
20240501_195237,-0.19,12.9375,20.75,26.0,12.96
20240501_195307,-0.19,12.9375,20.75,26.0,12.96
20240501_195337,-0.33,12.9375,20.75,26.0,12.97
20240501_195407,-0.2,12.9375,20.75,26.0,12.98
20240501_195437,-0.32,12.9375,20.75,26.0,12.98
20240501_195507,-0.25,12.9375,20.75,26.0,12.98
20240501_195537,-0.29,12.9375,20.75,26.0,12.98
20240501_195607,-0.07,12.9375,20.75,26.0,12.98
20240501_195637,-0.14,12.9375,20.75,26.0,12.98
20240501_195707,-0.18,12.9375,20.75,26.0,12.99
20240501_195737,-0.08,12.9375,20.875,26.0,12.98
20240501_195807,-0.1,12.9375,20.875,26.0,12.98
20240501_195837,-0.18,12.9375,20.875,26.0,12.98
20240501_195907,-0.31,12.9375,20.875,26.0,13.0
20240501_195937,-0.23,12.9375,20.875,26.0,13.0
20240501_200007,-0.21,12.9375,20.875,26.0,13.0
20240501_200037,-0.23,12.9375,20.875,26.0,12.99
20240501_200107,-0.27,12.9375,20.875,26.0,12.99
20240501_200137,-0.36,12.9375,20.875,26.0,12.99
20240501_200207,-0.19,12.9375,20.875,26.0,12.99
20240501_200237,-0.26,12.9375,20.875,26.0,12.98
20240501_200307,-0.46,12.875,20.875,26.0,12.97
20240501_200337,-0.4,12.875,20.75,26.0,12.96
20240501_200407,-0.32,12.875,20.75,26.0,12.96
20240501_200437,-0.39,12.875,20.75,26.0,12.96
20240501_200507,-0.37,12.875,20.75,26.0,12.98
20240501_200537,-0.33,12.875,20.75,26.0,12.97
20240501_200607,-0.3,12.9375,20.75,26.0,12.97
20240501_200637,-0.28,12.9375,20.75,26.0,12.99
20240501_200707,-0.23,12.9375,20.75,26.0,12.98
20240501_200737,-0.12,12.9375,20.75,26.0,12.98
20240501_200807,-0.28,12.9375,20.75,26.0,12.99
20240501_200837,-0.32,12.9375,20.75,26.0,13.0
20240501_200907,-0.3,12.9375,20.75,26.0,13.0
20240501_200937,-0.24,12.9375,20.75,26.0,13.0
20240501_201007,-0.31,12.9375,20.75,26.0,13.01
20240501_201037,-0.39,12.9375,20.75,26.0,13.02
20240501_201107,-0.36,13.0,20.75,26.0,13.0
20240501_201137,-0.36,13.0,20.75,26.0,13.02
20240501_201207,-0.4,13.0,20.75,26.0,13.03
20240501_201237,-0.4,13.0,20.75,26.0,13.03
20240501_201307,-0.36,13.0,20.75,26.0,13.03
20240501_201337,-0.26,13.0,20.75,26.0,13.03
20240501_201407,-0.51,13.0625,20.75,26.0,13.03
20240501_201437,-0.52,13.0625,20.75,26.0,13.05
20240501_201507,-0.43,13.0625,20.75,26.0,13.05
20240501_201537,-0.4,13.0625,20.75,26.0,13.04
20240501_201607,-0.33,13.0625,20.75,26.0,13.05
20240501_201637,-0.37,13.0625,20.75,26.0,13.06
20240501_201707,-0.36,13.125,20.75,26.0,13.07
20240501_201737,-0.3,13.125,20.75,26.0,13.07
20240501_201807,-0.32,13.125,20.75,26.0,13.07
20240501_201837,-0.27,13.125,20.75,26.0,13.07
20240501_201907,-0.27,13.125,20.75,26.0,13.07
20240501_201937,-0.2,13.125,20.75,26.0,13.07
20240501_202007,-0.25,13.0625,20.75,26.0,13.07
20240501_202037,-0.27,13.0625,20.75,26.0,13.05
20240501_202107,-0.25,13.0,20.75,26.0,13.05
20240501_202137,-0.35,13.0,20.75,26.0,13.04
20240501_202207,-0.2,13.0,20.75,26.0,13.03
20240501_202237,-0.28,13.0,20.75,26.0,13.03
20240501_202307,-0.22,13.0,20.75,26.0,13.01
20240501_202337,-0.3,13.0,20.75,26.0,13.02
20240501_202407,-0.35,13.0,20.75,26.0,13.03
20240501_202437,-0.06,13.0,20.75,26.0,13.02
20240501_202507,-0.15,13.0,20.75,26.0,13.02
20240501_202537,-0.23,13.0,20.75,26.0,13.01
20240501_202607,-0.29,12.9375,20.75,26.0,13.01
20240501_202637,-0.14,12.9375,20.75,26.0,13.01
20240501_202707,-0.27,12.9375,20.75,26.0,13.0
20240501_202737,-0.23,13.0,20.75,26.0,13.0
20240501_202807,-0.14,13.0,20.75,26.0,13.0
20240501_202837,-0.24,13.0,20.75,26.0,13.01
20240501_202907,-0.19,13.0,20.75,26.0,13.01
20240501_202937,-0.11,13.0,20.75,26.0,13.02
20240501_203007,-0.18,13.0,20.75,26.0,13.01
20240501_203037,-0.05,13.0,20.75,25.0,13.01
20240501_203107,-0.14,13.0,20.75,25.0,13.02
20240501_203137,-0.14,13.0,20.75,25.0,13.0
20240501_203207,-0.13,12.9375,20.75,25.0,13.0
20240501_203237,-0.09,12.9375,20.75,25.0,12.99
20240501_203307,-0.25,12.9375,20.75,25.0,12.99
20240501_203337,-0.2,12.9375,20.75,25.0,13.0
20240501_203407,-0.28,12.9375,20.75,25.0,12.99
20240501_203437,-0.08,12.9375,20.75,25.0,12.99
20240501_203507,-0.14,12.9375,20.75,25.0,13.0
20240501_203537,-0.04,12.9375,20.75,25.0,12.99
20240501_203607,-0.12,12.9375,20.75,25.0,12.98
20240501_203637,-0.13,12.9375,20.75,25.0,12.97
20240501_203707,-0.17,12.9375,20.75,25.0,12.96
20240501_203737,-0.06,12.9375,20.75,25.0,12.95
20240501_203807,-0.02,12.9375,20.625,25.0,12.96
20240501_203837,-0.1,12.9375,20.625,25.0,12.95
20240501_203907,-0.15,12.9375,20.625,25.0,12.93
20240501_203937,-0.11,12.9375,20.625,25.0,12.94
20240501_204007,-0.19,12.9375,20.625,25.0,12.93
20240501_204037,-0.24,12.9375,20.625,25.0,12.93
20240501_204107,-0.15,12.9375,20.625,25.0,12.92
20240501_204137,-0.24,12.9375,20.625,25.0,12.91
20240501_204207,-0.23,12.9375,20.625,25.0,12.89
20240501_204237,-0.28,12.875,20.625,25.0,12.89
20240501_204307,-0.23,12.875,20.625,25.0,12.86
20240501_204337,-0.25,12.875,20.625,25.0,12.84
20240501_204407,-0.32,12.8125,20.625,25.0,12.82
20240501_204437,-0.43,12.8125,20.625,25.0,12.8
20240501_204507,-0.38,12.75,20.625,25.0,12.79
20240501_204537,-0.27,12.75,20.625,25.0,12.77
20240501_204607,-0.17,12.75,20.625,25.0,12.75
20240501_204637,-0.32,12.6875,20.625,25.0,12.75
20240501_204707,-0.34,12.6875,20.625,25.0,12.71
20240501_204737,-0.32,12.625,20.625,25.0,12.7
20240501_204807,-0.29,12.625,20.625,25.0,12.67
20240501_204837,-0.31,12.5625,20.625,25.0,12.65
20240501_204907,-0.17,12.5625,20.625,25.0,12.63
20240501_204937,-0.21,12.5,20.625,25.0,12.6
20240501_205007,-0.28,12.5,20.625,25.0,12.58
20240501_205037,-0.23,12.5,20.625,25.0,12.57
20240501_205107,-0.17,12.4375,20.625,25.0,12.55
20240501_205137,-0.12,12.4375,20.5,25.0,12.53
20240501_205207,-0.1,12.4375,20.5,25.0,12.53
20240501_205237,-0.14,12.4375,20.5,25.0,12.52
20240501_205307,-0.22,12.4375,20.5,25.0,12.5
20240501_205337,-0.19,12.375,20.5,25.0,12.5
20240501_205407,-0.17,12.375,20.5,25.0,12.47
20240501_205437,-0.16,12.375,20.5,25.0,12.46
20240501_205507,-0.09,12.375,20.5,25.0,12.46
20240501_205537,-0.02,12.375,20.5,25.0,12.46
20240501_205607,-0.09,12.375,20.5,25.0,12.46
20240501_205637,-0.06,12.375,20.375,25.0,12.46
20240501_205707,-0.08,12.375,20.375,25.0,12.46
20240501_205737,-0.04,12.4375,20.375,25.0,12.46
20240501_205807,-0.07,12.375,20.375,25.0,12.46
20240501_205837,-0.07,12.375,20.375,25.0,12.46
20240501_205907,-0.14,12.375,20.375,25.0,12.46
20240501_205937,-0.11,12.375,20.375,25.0,12.46
20240501_210007,-0.1,12.375,20.375,25.0,12.45
20240501_210037,-0.22,12.375,20.375,25.0,12.44
20240501_210107,-0.17,12.375,20.375,25.0,12.42
20240501_210137,-0.28,12.3125,20.375,25.0,12.41
20240501_210207,-0.2,12.3125,20.375,25.0,12.4
20240501_210237,-0.24,12.3125,20.375,25.0,12.39
20240501_210307,-0.17,12.3125,20.375,25.0,12.39
20240501_210337,-0.14,12.3125,20.375,25.0,12.39
20240501_210407,-0.15,12.3125,20.375,25.0,12.39
20240501_210437,-0.21,12.3125,20.375,25.0,12.38
20240501_210507,-0.21,12.3125,20.375,25.0,12.37
20240501_210537,-0.23,12.3125,20.375,25.0,12.37
20240501_210607,-0.22,12.3125,20.25,25.0,12.36
20240501_210637,-0.26,12.3125,20.25,25.0,12.37
20240501_210707,-0.18,12.3125,20.25,25.0,12.36
20240501_210737,-0.18,12.3125,20.25,25.0,12.35
20240501_210807,-0.17,12.3125,20.25,25.0,12.35
20240501_210837,-0.13,12.3125,20.25,25.0,12.34
20240501_210907,-0.24,12.25,20.25,25.0,12.33
20240501_210937,-0.28,12.25,20.25,25.0,12.32
20240501_211007,-0.24,12.25,20.25,25.0,12.32
20240501_211037,-0.22,12.25,20.25,25.0,12.32
20240501_211107,-0.08,12.25,20.25,25.0,12.31
20240501_211137,-0.33,12.25,20.25,25.0,12.28
20240501_211207,-0.22,12.25,20.25,25.0,12.28
20240501_211237,-0.26,12.25,20.25,25.0,12.27
20240501_211307,-0.31,12.25,20.25,25.0,12.26
20240501_211337,-0.21,12.25,20.25,25.0,12.25
20240501_211407,-0.16,12.1875,20.25,25.0,12.25
20240501_211437,-0.25,12.1875,20.25,25.0,12.23
20240501_211507,-0.19,12.1875,20.25,25.0,12.21
20240501_211537,-0.28,12.1875,20.125,25.0,12.21
20240501_211607,-0.16,12.125,20.125,25.0,12.2
20240501_211637,-0.27,12.125,20.125,25.0,12.18
20240501_211707,-0.1,12.125,20.125,25.0,12.18
20240501_211737,-0.25,12.125,20.125,25.0,12.16
20240501_211807,-0.19,12.0625,20.125,25.0,12.15
20240501_211837,-0.1,12.0625,20.125,25.0,12.13
20240501_211907,-0.14,12.0625,20.125,25.0,12.12
20240501_211937,-0.12,12.0625,20.125,25.0,12.1
20240501_212007,-0.24,12.0625,20.125,25.0,12.09
20240501_212037,-0.15,12.0625,20.125,25.0,12.1
20240501_212107,-0.25,12.0,20.125,25.0,12.09
20240501_212137,-0.17,12.0,20.0,25.0,12.07
20240501_212207,-0.24,12.0,20.0,25.0,12.08
20240501_212237,-0.16,12.0,20.0,25.0,12.07
20240501_212307,-0.17,12.0,20.0,25.0,12.07
20240501_212337,-0.15,12.0,20.0,25.0,12.07
20240501_212407,-0.18,12.0,20.0,25.0,12.06
20240501_212437,-0.3,12.0,20.0,25.0,12.07
20240501_212507,-0.23,12.0,20.0,25.0,12.06
20240501_212537,-0.12,12.0,20.0,25.0,12.07
20240501_212607,-0.03,12.0,20.0,25.0,12.07
20240501_212637,-0.19,12.0,20.0,25.0,12.06
20240501_212707,-0.19,12.0,20.0,25.0,12.06
20240501_212737,-0.15,12.0,20.0,25.0,12.05
20240501_212807,-0.11,11.9375,20.0,25.0,12.04
20240501_212837,-0.36,11.9375,20.0,25.0,12.03
20240501_212907,-0.22,11.9375,19.875,25.0,12.0
20240501_212937,-0.31,11.875,19.875,25.0,11.99
20240501_213007,-0.19,11.875,19.875,25.0,11.99
20240501_213037,-0.22,11.875,19.875,25.0,11.98
20240501_213107,-0.3,11.875,19.875,25.0,11.96
20240501_213137,-0.26,11.875,19.875,25.0,11.96
20240501_213207,-0.2,11.875,19.875,25.0,11.94
20240501_213237,-0.29,11.8125,19.875,25.0,11.92
20240501_213307,-0.34,11.8125,19.875,25.0,11.9
20240501_213337,-0.16,11.8125,19.875,25.0,11.88
20240501_213407,-0.23,11.8125,19.875,25.0,11.86
20240501_213437,-0.16,11.8125,19.75,25.0,11.85
20240501_213507,-0.14,11.8125,19.75,25.0,11.85
20240501_213537,-0.11,11.875,19.75,25.0,11.85
20240501_213607,-0.11,11.875,19.75,25.0,11.88
20240501_213637,-0.03,11.875,19.75,25.0,11.89
20240501_213707,-0.09,11.875,19.75,25.0,11.89
20240501_213737,0.0,11.875,19.75,25.0,11.91
20240501_213807,-0.07,11.875,19.75,25.0,11.92
20240501_213837,-0.02,11.875,19.75,25.0,11.93
20240501_213907,-0.07,11.875,19.75,25.0,11.94
20240501_213937,-0.12,11.875,19.75,25.0,11.93
20240501_214007,-0.05,11.8125,19.75,25.0,11.9
20240501_214037,-0.19,11.8125,19.75,25.0,11.87
20240501_214107,0.07,11.75,19.75,25.0,11.84
20240501_214137,0.2,11.6875,19.75,25.0,11.77
20240501_214207,0.03,11.625,19.75,25.0,11.73
20240501_214237,-0.07,11.625,19.75,25.0,11.68
20240501_214307,-0.27,11.625,19.75,25.0,11.64
20240501_214337,-0.16,11.625,19.75,25.0,11.6
20240501_214407,-0.07,11.625,19.75,25.0,11.57
20240501_214437,-0.14,11.5625,19.625,25.0,11.55
20240501_214507,-0.13,11.5625,19.625,25.0,11.53
20240501_214537,-0.16,11.5625,19.625,25.0,11.51
20240501_214607,-0.21,11.5625,19.625,25.0,11.5
20240501_214637,-0.15,11.5625,19.625,25.0,11.48
20240501_214707,-0.01,11.5625,19.625,25.0,11.5
20240501_214737,-0.1,11.5625,19.625,25.0,11.5
20240501_214807,-0.05,11.625,19.625,25.0,11.5
20240501_214837,0.01,11.5625,19.625,25.0,11.51
20240501_214907,-0.12,11.5625,19.625,25.0,11.5
20240501_214937,-0.12,11.5625,19.625,25.0,11.49
20240501_215007,-0.09,11.5625,19.625,25.0,11.46
20240501_215037,-0.19,11.5,19.5,25.0,11.46
20240501_215107,-0.14,11.5,19.5,25.0,11.43
20240501_215137,-0.18,11.5,19.5,24.0,11.44
20240501_215207,-0.19,11.5,19.5,24.0,11.42
20240501_215237,-0.18,11.5,19.5,24.0,11.4
20240501_215307,-0.21,11.5,19.5,24.0,11.39
20240501_215337,0.22,11.4375,19.5,24.0,11.38
20240501_215407,0.08,11.4375,19.5,24.0,11.35
20240501_215437,0.1,11.375,19.5,24.0,11.33
20240501_215507,0.15,11.375,19.5,24.0,11.32
20240501_215537,0.3,11.375,19.5,24.0,11.28
20240501_215607,0.2,11.375,19.5,24.0,11.26
20240501_215637,-0.1,11.3125,19.5,24.0,11.24
20240501_215707,0.16,11.3125,19.5,24.0,11.21
20240501_215737,0.18,11.3125,19.375,24.0,11.19
20240501_215807,0.24,11.3125,19.375,24.0,11.18
20240501_215837,0.1,11.3125,19.375,24.0,11.16
20240501_215907,0.13,11.3125,19.375,24.0,11.16
20240501_215937,-0.05,11.3125,19.375,24.0,11.14
20240501_220007,-0.11,11.3125,19.375,24.0,11.12
20240501_220037,-0.07,11.3125,19.375,24.0,11.12
20240501_220107,-0.09,11.3125,19.375,24.0,11.1
20240501_220137,-0.08,11.3125,19.25,24.0,11.1
20240501_220207,0.0,11.3125,19.25,24.0,11.1
20240501_220237,0.03,11.3125,19.25,24.0,11.09
20240501_220307,-0.04,11.3125,19.25,24.0,11.08
20240501_220337,-0.06,11.3125,19.25,24.0,11.08
20240501_220407,0.02,11.25,19.25,24.0,11.07
20240501_220437,-0.05,11.25,19.25,24.0,11.06
20240501_220507,0.11,11.25,19.25,24.0,11.04
20240501_220537,0.32,11.25,19.25,24.0,11.03
20240501_220607,0.24,11.25,19.25,24.0,11.0
20240501_220637,0.11,11.25,19.25,24.0,11.0
20240501_220707,0.13,11.1875,19.25,24.0,11.0
20240501_220737,0.12,11.1875,19.25,24.0,10.98
20240501_220807,-0.02,11.1875,19.25,24.0,10.97
20240501_220837,0.36,11.1875,19.125,24.0,10.97
20240501_220907,0.0,11.125,19.125,24.0,10.96
20240501_220937,0.14,11.125,19.125,24.0,10.94
20240501_221007,0.04,11.125,19.125,24.0,10.94
20240501_221037,0.23,11.125,19.125,24.0,10.93
20240501_221107,0.24,11.125,19.125,24.0,10.92
20240501_221137,0.28,11.125,19.125,24.0,10.9
20240501_221207,0.22,11.125,19.125,24.0,10.89
20240501_221237,0.09,11.125,19.125,24.0,10.89
20240501_221307,0.19,11.125,19.0,24.0,10.87
20240501_221337,0.17,11.125,19.0,24.0,10.88
20240501_221407,0.22,11.125,19.0,24.0,10.87
20240501_221437,0.1,11.125,19.0,24.0,10.86
20240501_221507,0.23,11.125,19.0,24.0,10.85
20240501_221537,0.19,11.0625,19.0,24.0,10.84
20240501_221607,0.13,11.0625,19.0,24.0,10.83
20240501_221637,0.13,11.0625,19.0,24.0,10.82
20240501_221707,0.15,11.0625,19.0,24.0,10.78
20240501_221737,0.24,11.0625,19.0,24.0,10.78
20240501_221807,0.24,11.0,19.0,24.0,10.76
20240501_221837,-0.03,11.0,19.0,24.0,10.75
20240501_221907,0.15,11.0,19.0,24.0,10.75
20240501_221937,0.15,11.0,19.0,24.0,10.77
20240501_222007,0.14,11.0,19.0,24.0,10.75
20240501_222037,0.16,10.9375,19.0,24.0,10.75
20240501_222107,0.28,10.9375,19.0,24.0,10.73
20240501_222137,0.26,10.875,19.0,24.0,10.71
20240501_222207,0.17,10.875,19.0,24.0,10.71
20240501_222237,0.33,10.875,19.0,24.0,10.69
20240501_222307,0.38,10.8125,19.0,24.0,10.67
20240501_222337,0.39,10.8125,19.0,24.0,10.66
20240501_222407,0.34,10.8125,19.0,24.0,10.65
20240501_222437,0.44,10.8125,19.0,24.0,10.64
20240501_222507,0.34,10.8125,19.0,24.0,10.63
20240501_222537,0.45,10.8125,19.0,24.0,10.63
20240501_222607,0.42,10.8125,19.0,24.0,10.61
20240501_222637,0.43,10.8125,19.0,24.0,10.6
20240501_222707,0.54,10.8125,19.0,24.0,10.6
20240501_222737,0.63,10.75,19.0,24.0,10.57
20240501_222807,0.57,10.75,19.0,24.0,10.57
20240501_222837,0.53,10.75,19.0,24.0,10.56
20240501_222907,0.61,10.75,19.0,24.0,10.54
20240501_222937,0.57,10.75,19.0,24.0,10.53
20240501_223007,0.43,10.75,18.875,24.0,10.52
20240501_223037,0.56,10.75,18.875,24.0,10.51
20240501_223107,0.62,10.75,18.875,24.0,10.5
20240501_223137,0.44,10.75,18.875,24.0,10.5
20240501_223207,0.44,10.75,18.875,24.0,10.5
20240501_223237,0.56,10.75,18.875,24.0,10.5
20240501_223307,0.52,10.75,18.875,24.0,10.5
20240501_223337,0.66,10.75,18.875,24.0,10.5
20240501_223407,0.78,10.75,18.875,24.0,10.5
20240501_223437,0.88,10.75,18.875,24.0,10.49
20240501_223507,0.8,10.75,18.875,24.0,10.49
20240501_223537,0.73,10.75,18.875,24.0,10.49
20240501_223607,0.7,10.75,18.875,24.0,10.48
20240501_223637,0.89,10.75,18.875,24.0,10.49
20240501_223707,0.92,10.75,18.875,24.0,10.49
20240501_223737,0.8,10.75,18.875,24.0,10.5
20240501_223807,0.88,10.75,18.75,24.0,10.5
20240501_223837,0.83,10.75,18.75,24.0,10.5
20240501_223907,0.91,10.75,18.75,24.0,10.5
20240501_223937,0.86,10.6875,18.75,24.0,10.5
20240501_224007,0.7,10.6875,18.75,24.0,10.5
20240501_224037,0.82,10.6875,18.75,24.0,10.52
20240501_224107,0.85,10.6875,18.75,24.0,10.5
20240501_224137,0.99,10.625,18.75,24.0,10.51
20240501_224207,0.91,10.625,18.75,23.0,10.51
20240501_224237,0.89,10.625,18.75,23.0,10.51
20240501_224307,0.92,10.625,18.75,23.0,10.5
20240501_224337,0.79,10.625,18.75,23.0,10.5
20240501_224407,0.75,10.625,18.75,23.0,10.5
20240501_224437,0.93,10.625,18.75,23.0,10.49
20240501_224507,0.8,10.625,18.75,23.0,10.5
20240501_224537,0.8,10.625,18.75,23.0,10.5
20240501_224607,0.66,10.625,18.75,23.0,10.48
20240501_224637,0.67,10.625,18.75,23.0,10.48
20240501_224707,0.65,10.625,18.75,23.0,10.48
20240501_224737,0.98,10.625,18.75,23.0,10.47
20240501_224807,0.88,10.625,18.75,23.0,10.47
20240501_224837,0.81,10.625,18.625,23.0,10.47
20240501_224907,0.85,10.5625,18.625,23.0,10.46
20240501_224937,0.76,10.5625,18.625,23.0,10.45
20240501_225007,0.71,10.5625,18.625,23.0,10.46
20240501_225037,0.85,10.5625,18.625,23.0,10.46
20240501_225107,0.88,10.5625,18.625,23.0,10.46
20240501_225137,0.82,10.5625,18.625,23.0,10.46
20240501_225207,0.87,10.5625,18.625,23.0,10.46
20240501_225237,0.79,10.5625,18.625,23.0,10.46
20240501_225307,0.8,10.5625,18.625,23.0,10.46
20240501_225337,0.71,10.5625,18.625,23.0,10.46
20240501_225407,0.76,10.5625,18.625,23.0,10.46
20240501_225437,0.67,10.5625,18.625,23.0,10.45
20240501_225507,0.66,10.5,18.625,23.0,10.45
20240501_225537,0.54,10.5,18.625,23.0,10.45
20240501_225607,0.72,10.5,18.625,23.0,10.44
20240501_225637,0.66,10.5,18.625,23.0,10.44
20240501_225707,0.7,10.5,18.625,23.0,10.45
20240501_225737,0.65,10.5,18.625,23.0,10.45
20240501_225807,0.51,10.4375,18.625,23.0,10.42
20240501_225837,0.62,10.4375,18.625,23.0,10.42
20240501_225907,0.52,10.4375,18.625,23.0,10.42
20240501_225937,0.48,10.375,18.625,23.0,10.41
20240501_230007,0.62,10.375,18.625,23.0,10.4
20240501_230037,0.71,10.375,18.625,23.0,10.39
20240501_230107,0.51,10.375,18.5,23.0,10.39
20240501_230137,0.6,10.375,18.5,23.0,10.37
20240501_230207,0.51,10.375,18.5,23.0,10.37
20240501_230237,0.36,10.375,18.5,23.0,10.35
20240501_230307,0.38,10.375,18.5,23.0,10.35
20240501_230337,0.38,10.3125,18.5,23.0,10.34
20240501_230407,0.4,10.3125,18.5,23.0,10.34
20240501_230437,0.22,10.3125,18.5,23.0,10.33
20240501_230507,0.28,10.3125,18.5,23.0,10.32
20240501_230537,0.32,10.3125,18.5,23.0,10.32
20240501_230607,0.3,10.3125,18.5,23.0,10.32
20240501_230637,0.37,10.3125,18.5,23.0,10.32
20240501_230707,0.32,10.375,18.375,23.0,10.33
20240501_230737,0.39,10.375,18.375,23.0,10.32
20240501_230807,0.31,10.375,18.375,23.0,10.32
20240501_230837,0.11,10.375,18.375,23.0,10.32
20240501_230907,0.19,10.375,18.375,23.0,10.32
20240501_230937,0.27,10.375,18.375,23.0,10.32
20240501_231007,0.16,10.375,18.375,23.0,10.31
20240501_231037,0.24,10.375,18.375,23.0,10.32
20240501_231107,0.15,10.375,18.375,23.0,10.31
20240501_231137,0.28,10.375,18.375,23.0,10.31
20240501_231207,0.23,10.375,18.375,23.0,10.31
20240501_231237,0.14,10.375,18.375,23.0,10.3
20240501_231307,0.01,10.375,18.375,23.0,10.32
20240501_231337,0.07,10.4375,18.375,23.0,10.31
20240501_231407,-0.05,10.4375,18.375,23.0,10.3
20240501_231437,-0.03,10.4375,18.375,23.0,10.31
20240501_231507,-0.1,10.4375,18.375,23.0,10.31
20240501_231537,-0.05,10.4375,18.375,23.0,10.31
20240501_231607,0.01,10.4375,18.375,23.0,10.32
20240501_231637,-0.1,10.4375,18.375,23.0,10.32
20240501_231707,-0.09,10.4375,18.375,23.0,10.32
20240501_231737,-0.33,10.4375,18.375,23.0,10.31
20240501_231807,-0.3,10.4375,18.375,23.0,10.31
20240501_231837,-0.22,10.4375,18.375,23.0,10.31
20240501_231907,-0.43,10.4375,18.375,23.0,10.29
20240501_231937,-0.53,10.4375,18.375,23.0,10.28
20240501_232007,-0.55,10.4375,18.375,23.0,10.28
20240501_232037,-0.43,10.4375,18.375,23.0,10.28
20240501_232107,-0.41,10.4375,18.375,23.0,10.28
20240501_232137,-0.44,10.4375,18.375,23.0,10.27
20240501_232207,-0.62,10.4375,18.375,23.0,10.27
20240501_232237,-0.63,10.375,18.375,23.0,10.26
20240501_232307,-0.69,10.375,18.375,23.0,10.25
20240501_232337,-0.73,10.375,18.375,23.0,10.25
20240501_232407,-0.61,10.375,18.375,23.0,10.24
20240501_232437,-0.5,10.375,18.375,23.0,10.24
20240501_232507,-0.53,10.375,18.375,23.0,10.25
20240501_232537,-0.64,10.375,18.375,23.0,10.23
20240501_232607,-0.53,10.375,18.375,23.0,10.22
20240501_232637,-0.57,10.375,18.375,23.0,10.21
20240501_232707,-0.57,10.375,18.375,23.0,10.22
20240501_232737,-0.64,10.4375,18.375,23.0,10.22
20240501_232807,-0.62,10.4375,18.375,23.0,10.22
20240501_232837,-0.66,10.4375,18.375,23.0,10.22
20240501_232907,-0.51,10.4375,18.375,23.0,10.23
20240501_232937,-0.49,10.4375,18.375,23.0,10.25
20240501_233007,-0.51,10.4375,18.375,23.0,10.24
20240501_233037,-0.53,10.4375,18.375,23.0,10.22
20240501_233107,-0.61,10.4375,18.375,23.0,10.22
20240501_233137,-0.74,10.4375,18.375,23.0,10.22
20240501_233207,-0.54,10.4375,18.375,23.0,10.22
20240501_233237,-0.57,10.4375,18.375,23.0,10.22
20240501_233307,-0.74,10.4375,18.375,23.0,10.22
20240501_233337,-0.76,10.4375,18.375,23.0,10.21
20240501_233407,-0.67,10.4375,18.375,23.0,10.21
20240501_233437,-0.69,10.4375,18.375,23.0,10.2
20240501_233507,-0.68,10.4375,18.375,23.0,10.19
20240501_233537,-0.7,10.375,18.375,23.0,10.19
20240501_233607,-0.68,10.375,18.375,23.0,10.19
20240501_233637,-0.56,10.375,18.375,23.0,10.19
20240501_233707,-0.65,10.3125,18.375,23.0,10.18
20240501_233737,-0.79,10.3125,18.375,23.0,10.17
20240501_233807,-0.76,10.3125,18.375,23.0,10.16
20240501_233837,-0.63,10.3125,18.375,23.0,10.16
20240501_233907,-0.72,10.25,18.375,23.0,10.14
20240501_233937,-0.65,10.25,18.375,23.0,10.14
20240501_234007,-0.76,10.25,18.375,23.0,10.14
20240501_234037,-0.8,10.25,18.375,23.0,10.12
20240501_234107,-0.93,10.25,18.375,23.0,10.11
20240501_234137,-0.96,10.25,18.375,23.0,10.1
20240501_234207,-1.04,10.25,18.375,23.0,10.1
20240501_234237,-1.07,10.25,18.375,23.0,10.09
20240501_234307,-1.16,10.25,18.375,23.0,10.07
20240501_234337,-1.22,10.25,18.375,23.0,10.06
20240501_234407,-1.09,10.25,18.375,23.0,10.04
20240501_234437,-1.21,10.25,18.375,23.0,10.04
20240501_234507,-1.18,10.25,18.375,23.0,10.04
20240501_234537,-1.16,10.25,18.375,23.0,10.03
20240501_234607,-1.11,10.25,18.375,23.0,10.04
20240501_234637,-0.98,10.25,18.375,23.0,10.03
20240501_234707,-0.98,10.25,18.375,23.0,10.03
20240501_234737,-1.13,10.1875,18.375,23.0,10.03
20240501_234807,-0.96,10.1875,18.375,23.0,10.03
20240501_234837,-1.04,10.25,18.375,23.0,10.03
20240501_234907,-0.95,10.25,18.375,23.0,10.03
20240501_234937,-0.89,10.25,18.375,23.0,10.03
20240501_235007,-0.82,10.25,18.375,23.0,10.03
20240501_235037,-0.81,10.1875,18.375,23.0,10.03
20240501_235107,-0.96,10.1875,18.375,23.0,10.03
20240501_235137,-0.99,10.25,18.375,23.0,10.04
20240501_235207,-1.08,10.25,18.375,23.0,10.04
20240501_235237,-1.1,10.25,18.375,23.0,10.03
20240501_235307,-1.18,10.1875,18.375,23.0,10.04
20240501_235337,-1.23,10.1875,18.375,23.0,10.02
20240501_235407,-1.35,10.1875,18.375,23.0,10.03
20240501_235437,-1.25,10.1875,18.375,23.0,10.03
20240501_235507,-1.29,10.1875,18.375,23.0,10.03
20240501_235537,-1.3,10.1875,18.375,23.0,10.03
20240501_235607,-1.45,10.1875,18.375,23.0,10.03
20240501_235637,-1.4,10.1875,18.375,23.0,10.01
20240501_235707,-1.35,10.1875,18.375,23.0,10.02
20240501_235737,-1.28,10.1875,18.375,23.0,10.01
20240501_235807,-1.3,10.1875,18.375,23.0,10.01
20240501_235837,-1.6,10.1875,18.375,23.0,10.0
20240501_235907,-1.59,10.1875,18.375,23.0,10.0
20240501_235937,-1.44,10.1875,18.375,23.0,10.0