time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240424_000013,-1.46,6.9375,15.6875,21.0,7.02
20240424_000043,-1.63,6.9375,15.6875,21.0,7.02
20240424_000113,-1.75,6.9375,15.6875,21.0,7.01
20240424_000143,-1.67,6.9375,15.6875,21.0,7.0
20240424_000213,-1.56,6.9375,15.6875,21.0,7.0
20240424_000243,-1.61,6.9375,15.6875,21.0,7.02
20240424_000313,-1.58,6.96875,15.75,21.0,7.0
20240424_000343,-1.71,6.9375,15.75,21.0,7.0
20240424_000413,-1.78,6.9375,15.75,21.0,7.0
20240424_000443,-1.71,6.9375,15.75,21.0,7.0
20240424_000513,-1.76,6.9375,15.75,21.0,7.0
20240424_000543,-1.86,6.9375,15.75,21.0,7.0
20240424_000613,-1.95,6.9375,15.75,21.0,6.98
20240424_000643,-2.06,6.90625,15.75,21.0,6.98
20240424_000713,-2.06,6.90625,15.75,21.0,6.97
20240424_000743,-2.13,6.90625,15.75,21.0,6.96
20240424_000813,-2.28,6.90625,15.75,21.0,6.95
20240424_000843,-2.34,6.875,15.75,21.0,6.95
20240424_000913,-2.39,6.875,15.75,21.0,6.92
20240424_000943,-2.39,6.875,15.8125,21.0,6.91
20240424_001013,-2.43,6.875,15.8125,21.0,6.92
20240424_001043,-2.45,6.875,15.8125,21.0,6.89
20240424_001113,-2.32,6.875,15.8125,21.0,6.89
20240424_001143,-2.16,6.875,15.8125,21.0,6.89
20240424_001213,-2.08,6.875,15.8125,21.0,6.88
20240424_001243,-1.93,6.875,15.8125,21.0,6.87
20240424_001313,-1.88,6.875,15.8125,21.0,6.86
20240424_001343,-1.68,6.84375,15.8125,21.0,6.88
20240424_001413,-1.58,6.84375,15.8125,21.0,6.85
20240424_001443,-1.47,6.84375,15.75,21.0,6.87
20240424_001513,-1.43,6.8125,15.75,21.0,6.87
20240424_001543,-1.36,6.8125,15.75,21.0,6.86
20240424_001613,-1.32,6.8125,15.75,21.0,6.87
20240424_001643,-1.33,6.84375,15.75,21.0,6.88
20240424_001713,-1.3,6.84375,15.75,21.0,6.87
20240424_001743,-1.34,6.8125,15.75,21.0,6.88
20240424_001813,-1.27,6.84375,15.8125,21.0,6.88
20240424_001843,-1.07,6.84375,15.8125,21.0,6.89
20240424_001913,-1.07,6.84375,15.8125,21.0,6.9
20240424_001943,-1.24,6.84375,15.8125,21.0,6.91
20240424_002013,-1.34,6.84375,15.8125,21.0,6.9
20240424_002043,-1.39,6.84375,15.8125,21.0,6.9
20240424_002113,-1.44,6.84375,15.8125,21.0,6.9
20240424_002143,-1.48,6.84375,15.8125,21.0,6.9
20240424_002213,-1.44,6.84375,15.8125,21.0,6.89
20240424_002243,-1.38,6.875,15.8125,21.0,6.9
20240424_002313,-1.38,6.875,15.8125,21.0,6.9
20240424_002343,-1.4,6.875,15.8125,21.0,6.91
20240424_002413,-1.4,6.90625,15.8125,21.0,6.92
20240424_002443,-1.37,6.90625,15.8125,21.0,6.92
20240424_002513,-1.32,6.90625,15.875,21.0,6.92
20240424_002543,-1.24,6.90625,15.875,21.0,6.92
20240424_002613,-1.23,6.90625,15.875,21.0,6.93
20240424_002643,-1.17,6.90625,15.875,21.0,6.94
20240424_002713,-1.2,6.9375,15.875,21.0,6.94
20240424_002743,-1.24,6.9375,15.875,21.0,6.95
20240424_002813,-1.05,6.9375,15.875,21.0,6.96
20240424_002843,-1.08,6.9375,15.875,21.0,6.96
20240424_002913,-0.92,6.90625,15.875,21.0,6.96
20240424_002943,-0.94,6.90625,15.875,21.0,6.97
20240424_003013,-1.02,6.90625,15.875,21.0,6.98
20240424_003043,-1.03,6.90625,15.875,21.0,6.98
20240424_003113,-1.08,6.90625,15.875,21.0,7.0
20240424_003143,-1.0,6.90625,15.875,21.0,6.99
20240424_003213,-1.05,6.90625,15.875,21.0,7.0
20240424_003243,-1.0,6.90625,15.875,21.0,7.0
20240424_003313,-1.01,6.875,15.875,21.0,7.02
20240424_003343,-0.96,6.875,15.875,21.0,7.0
20240424_003413,-1.07,6.90625,15.875,21.0,7.01
20240424_003443,-1.1,6.90625,15.875,21.0,7.01
20240424_003513,-0.99,6.90625,15.875,21.0,7.03
20240424_003543,-0.84,6.90625,15.875,21.0,7.03
20240424_003613,-0.99,6.90625,15.875,21.0,7.03
20240424_003643,-0.95,6.90625,15.875,21.0,7.04
20240424_003713,-1.0,6.90625,15.875,21.0,7.05
20240424_003743,-1.07,6.90625,15.875,21.0,7.04
20240424_003813,-1.01,6.90625,15.875,21.0,7.06
20240424_003843,-1.0,6.90625,15.875,21.0,7.05
20240424_003913,-0.93,6.90625,15.875,21.0,7.07
20240424_003943,-0.95,6.90625,15.875,21.0,7.07
20240424_004013,-1.05,6.9375,15.8125,21.0,7.07
20240424_004043,-1.06,6.9375,15.8125,21.0,7.07
20240424_004113,-0.91,6.90625,15.8125,21.0,7.08
20240424_004143,-1.0,6.90625,15.8125,21.0,7.07
20240424_004213,-0.99,6.90625,15.8125,21.0,7.08
20240424_004243,-0.98,6.9375,15.8125,21.0,7.09
20240424_004313,-1.02,6.9375,15.8125,21.0,7.1
20240424_004343,-1.05,6.9375,15.8125,21.0,7.1
20240424_004413,-1.03,6.9375,15.8125,21.0,7.1
20240424_004443,-1.15,6.9375,15.8125,21.0,7.1
20240424_004513,-1.11,6.9375,15.8125,21.0,7.09
20240424_004543,-1.05,6.9375,15.8125,21.0,7.1
20240424_004613,-1.09,6.9375,15.8125,21.0,7.1
20240424_004643,-1.14,6.9375,15.8125,21.0,7.1
20240424_004713,-1.14,6.9375,15.8125,21.0,7.1
20240424_004743,-1.16,6.96875,15.8125,21.0,7.1
20240424_004813,-1.15,6.96875,15.8125,21.0,7.1
20240424_004843,-1.21,6.96875,15.8125,21.0,7.1
20240424_004913,-1.14,6.9375,15.8125,21.0,7.09
20240424_004943,-1.17,6.9375,15.8125,21.0,7.1
20240424_005013,-1.15,6.96875,15.8125,21.0,7.1
20240424_005043,-1.15,6.96875,15.8125,21.0,7.1
20240424_005113,-1.2,6.96875,15.8125,21.0,7.1
20240424_005143,-1.13,6.96875,15.8125,21.0,7.1
20240424_005213,-1.09,6.96875,15.875,21.0,7.1
20240424_005243,-1.08,6.96875,15.875,21.0,7.1
20240424_005313,-1.07,7.0,15.875,21.0,7.1
20240424_005343,-1.04,7.0,15.875,21.0,7.1
20240424_005413,-0.97,7.0,15.875,21.0,7.12
20240424_005443,-0.94,6.96875,15.875,21.0,7.11
20240424_005513,-1.0,6.96875,15.875,21.0,7.11
20240424_005543,-1.03,6.96875,15.875,21.0,7.12
20240424_005613,-0.94,6.96875,15.875,21.0,7.12
20240424_005643,-1.0,6.96875,15.875,21.0,7.13
20240424_005713,-0.95,6.96875,15.8125,21.0,7.13
20240424_005743,-1.02,6.9375,15.8125,21.0,7.14
20240424_005813,-0.97,6.9375,15.8125,21.0,7.13
20240424_005843,-0.96,6.9375,15.8125,21.0,7.14
20240424_005913,-1.04,6.9375,15.8125,21.0,7.14
20240424_005943,-0.97,6.9375,15.8125,21.0,7.14
20240424_010013,-1.04,6.9375,15.8125,21.0,7.14
20240424_010043,-1.06,6.9375,15.8125,21.0,7.15
20240424_010113,-1.0,6.96875,15.8125,21.0,7.15
20240424_010143,-1.0,6.9375,15.8125,21.0,7.15
20240424_010213,-1.06,6.9375,15.8125,21.0,7.15
20240424_010243,-1.03,6.9375,15.8125,21.0,7.16
20240424_010313,-1.08,6.9375,15.8125,21.0,7.16
20240424_010343,-1.14,6.9375,15.8125,21.0,7.16
20240424_010413,-1.17,6.9375,15.75,21.0,7.15
20240424_010443,-1.15,6.9375,15.75,21.0,7.15
20240424_010513,-1.11,6.9375,15.75,21.0,7.16
20240424_010543,-1.18,6.9375,15.75,21.0,7.15
20240424_010613,-1.22,6.9375,15.75,21.0,7.15
20240424_010643,-1.25,6.9375,15.75,21.0,7.15
20240424_010713,-1.23,6.9375,15.75,21.0,7.15
20240424_010743,-1.27,6.9375,15.75,21.0,7.14
20240424_010813,-1.25,6.9375,15.75,21.0,7.14
20240424_010843,-1.28,6.9375,15.75,21.0,7.14
20240424_010913,-1.24,6.90625,15.75,21.0,7.13
20240424_010943,-1.14,6.90625,15.75,21.0,7.14
20240424_011013,-1.14,6.90625,15.6875,21.0,7.13
20240424_011043,-1.16,6.90625,15.6875,21.0,7.12
20240424_011113,-1.25,6.875,15.6875,21.0,7.13
20240424_011143,-1.23,6.875,15.6875,21.0,7.12
20240424_011213,-1.16,6.875,15.6875,21.0,7.11
20240424_011243,-1.13,6.875,15.6875,21.0,7.11
20240424_011313,-1.18,6.875,15.6875,21.0,7.11
20240424_011343,-1.24,6.875,15.6875,21.0,7.11
20240424_011413,-1.16,6.84375,15.6875,21.0,7.11
20240424_011443,-1.19,6.84375,15.6875,21.0,7.1
20240424_011513,-1.16,6.84375,15.625,21.0,7.1
20240424_011543,-1.14,6.84375,15.625,21.0,7.1
20240424_011613,-1.18,6.84375,15.625,21.0,7.1
20240424_011643,-1.1,6.84375,15.625,21.0,7.1
20240424_011713,-1.12,6.84375,15.625,21.0,7.1
20240424_011743,-1.15,6.84375,15.625,21.0,7.09
20240424_011813,-1.1,6.84375,15.625,21.0,7.09
20240424_011843,-1.04,6.84375,15.625,21.0,7.09
20240424_011913,-1.08,6.84375,15.625,21.0,7.09
20240424_011943,-1.16,6.84375,15.625,21.0,7.09
20240424_012013,-1.18,6.84375,15.625,21.0,7.07
20240424_012043,-1.15,6.84375,15.625,21.0,7.08
20240424_012113,-1.09,6.84375,15.625,21.0,7.08
20240424_012143,-1.11,6.8125,15.625,21.0,7.07
20240424_012213,-1.09,6.8125,15.625,21.0,7.07
20240424_012243,-1.13,6.84375,15.625,21.0,7.07
20240424_012313,-1.12,6.84375,15.625,21.0,7.07
20240424_012343,-1.09,6.84375,15.5625,21.0,7.07
20240424_012413,-1.08,6.84375,15.5625,21.0,7.07
20240424_012443,-1.11,6.84375,15.5625,21.0,7.07
20240424_012513,-1.01,6.84375,15.5625,21.0,7.07
20240424_012543,-1.03,6.84375,15.5625,21.0,7.07
20240424_012613,-0.97,6.8125,15.5625,21.0,7.07
20240424_012643,-1.06,6.8125,15.5625,21.0,7.07
20240424_012713,-1.03,6.8125,15.5625,21.0,7.08
20240424_012743,-1.02,6.8125,15.5625,21.0,7.07
20240424_012813,-1.03,6.8125,15.5625,21.0,7.07
20240424_012843,-1.0,6.84375,15.5625,21.0,7.07
20240424_012913,-1.05,6.84375,15.5625,21.0,7.06
20240424_012943,-1.01,6.8125,15.5625,21.0,7.07
20240424_013013,-0.96,6.8125,15.5625,21.0,7.06
20240424_013043,-1.14,6.8125,15.5625,21.0,7.05
20240424_013113,-1.44,6.8125,15.5625,21.0,7.01
20240424_013143,-2.06,6.78125,15.5625,21.0,6.96
20240424_013213,-2.37,6.75,15.5625,21.0,6.89
20240424_013243,-2.3,6.71875,15.5625,21.0,6.84
20240424_013313,-2.6,6.65625,15.5625,21.0,6.77
20240424_013343,-2.55,6.625,15.5625,21.0,6.71
20240424_013413,-2.28,6.625,15.5,21.0,6.67
20240424_013443,-2.16,6.59375,15.5,21.0,6.62
20240424_013513,-2.17,6.53125,15.5,21.0,6.57
20240424_013543,-2.11,6.5,15.5,21.0,6.52
20240424_013613,-2.14,6.46875,15.4375,21.0,6.47
20240424_013643,-1.99,6.4375,15.4375,21.0,6.44
20240424_013713,-1.84,6.40625,15.4375,21.0,6.41
20240424_013743,-1.85,6.375,15.375,21.0,6.39
20240424_013813,-1.72,6.375,15.375,21.0,6.35
20240424_013843,-1.71,6.375,15.3125,21.0,6.34
20240424_013913,-1.66,6.375,15.3125,21.0,6.32
20240424_013943,-1.65,6.375,15.3125,21.0,6.29
20240424_014013,-1.55,6.375,15.25,21.0,6.27
20240424_014043,-1.49,6.34375,15.25,21.0,6.27
20240424_014113,-1.43,6.34375,15.25,21.0,6.25
20240424_014143,-1.47,6.34375,15.1875,21.0,6.24
20240424_014213,-1.46,6.3125,15.1875,21.0,6.23
20240424_014243,-1.39,6.3125,15.1875,20.0,6.21
20240424_014313,-1.29,6.28125,15.1875,20.0,6.2
20240424_014343,-1.29,6.28125,15.125,20.0,6.19
20240424_014413,-1.35,6.25,15.125,20.0,6.18
20240424_014443,-1.27,6.25,15.0625,20.0,6.17
20240424_014513,-1.16,6.25,15.0625,20.0,6.17
20240424_014543,-1.24,6.21875,15.0625,20.0,6.14
20240424_014613,-1.22,6.21875,15.0,20.0,6.14
20240424_014643,-1.21,6.1875,15.0,20.0,6.13
20240424_014713,-1.17,6.1875,15.0,20.0,6.12
20240424_014743,-1.19,6.15625,14.9375,20.0,6.1
20240424_014813,-1.19,6.125,14.9375,20.0,6.1
20240424_014843,-1.21,6.125,14.9375,20.0,6.09
20240424_014913,-1.17,6.09375,14.9375,20.0,6.08
20240424_014943,-1.21,6.09375,14.9375,20.0,6.07
20240424_015013,-1.25,6.09375,14.875,20.0,6.07
20240424_015043,-1.17,6.09375,14.875,20.0,6.07
20240424_015113,-1.26,6.09375,14.875,20.0,6.05
20240424_015143,-1.26,6.09375,14.875,20.0,6.05
20240424_015213,-1.24,6.09375,14.875,20.0,6.04
20240424_015243,-1.23,6.09375,14.875,20.0,6.03
20240424_015313,-1.27,6.09375,14.8125,20.0,6.05
20240424_015343,-1.24,6.09375,14.8125,20.0,6.03
20240424_015413,-1.33,6.09375,14.8125,20.0,6.03
20240424_015443,-1.47,6.09375,14.8125,20.0,6.01
20240424_015513,-1.38,6.09375,14.8125,20.0,6.02
20240424_015543,-1.41,6.09375,14.8125,20.0,6.01
20240424_015613,-1.47,6.09375,14.8125,20.0,6.01
20240424_015643,-1.42,6.09375,14.8125,20.0,6.0
20240424_015713,-1.53,6.0625,14.75,20.0,6.0
20240424_015743,-1.46,6.0625,14.75,20.0,6.0
20240424_015813,-1.47,6.0625,14.75,20.0,6.0
20240424_015843,-1.4,6.0625,14.75,20.0,6.0
20240424_015913,-1.4,6.0625,14.75,20.0,6.0
20240424_015943,-1.39,6.09375,14.75,20.0,5.99
20240424_020013,-1.36,6.09375,14.75,20.0,6.0
20240424_020043,-1.37,6.09375,14.75,20.0,6.0
20240424_020113,-1.35,6.09375,14.75,20.0,6.0
20240424_020143,-1.33,6.09375,14.75,20.0,6.0
20240424_020213,-1.28,6.125,14.75,20.0,6.02
20240424_020243,-1.27,6.125,14.75,20.0,6.02
20240424_020313,-1.34,6.125,14.75,20.0,6.02
20240424_020343,-1.4,6.09375,14.75,20.0,6.02
20240424_020413,-1.38,6.09375,14.75,20.0,6.02
20240424_020443,-1.38,6.09375,14.8125,20.0,6.03
20240424_020513,-1.38,6.09375,14.8125,20.0,6.03
20240424_020543,-1.48,6.09375,14.8125,20.0,6.03
20240424_020613,-1.49,6.09375,14.8125,20.0,6.03
20240424_020643,-1.46,6.09375,14.8125,20.0,6.03
20240424_020713,-1.5,6.09375,14.8125,20.0,6.03
20240424_020743,-1.45,6.09375,14.8125,20.0,6.03
20240424_020813,-1.41,6.09375,14.8125,20.0,6.03
20240424_020843,-1.4,6.09375,14.8125,20.0,6.04
20240424_020913,-1.4,6.09375,14.8125,20.0,6.04
20240424_020943,-1.4,6.09375,14.8125,20.0,6.05
20240424_021013,-1.38,6.09375,14.8125,20.0,6.04
20240424_021043,-1.42,6.09375,14.8125,20.0,6.04
20240424_021113,-1.35,6.09375,14.8125,20.0,6.04
20240424_021143,-1.33,6.09375,14.8125,20.0,6.05
20240424_021213,-1.3,6.09375,14.8125,20.0,6.05
20240424_021243,-1.29,6.09375,14.8125,20.0,6.06
20240424_021313,-1.32,6.09375,14.8125,20.0,6.04
20240424_021343,-1.28,6.09375,14.8125,20.0,6.05
20240424_021413,-1.18,6.09375,14.8125,20.0,6.03
20240424_021443,-1.25,6.09375,14.8125,20.0,6.05
20240424_021513,-1.29,6.09375,14.8125,20.0,6.03
20240424_021543,-1.26,6.0625,14.8125,20.0,6.03
20240424_021613,-1.21,6.09375,14.75,20.0,6.03
20240424_021643,-1.16,6.09375,14.75,20.0,6.03
20240424_021713,-1.14,6.09375,14.75,20.0,6.03
20240424_021743,-1.07,6.09375,14.75,20.0,6.03
20240424_021813,-1.0,6.09375,14.75,20.0,6.02
20240424_021843,-1.06,6.09375,14.75,20.0,6.03
20240424_021913,-0.97,6.09375,14.75,20.0,6.03
20240424_021943,-1.0,6.09375,14.75,20.0,6.03
20240424_022013,-0.92,6.09375,14.75,20.0,6.02
20240424_022043,-0.94,6.09375,14.75,20.0,6.03
20240424_022113,-0.81,6.125,14.75,20.0,6.03
20240424_022143,-0.84,6.125,14.75,20.0,6.04
20240424_022213,-0.87,6.125,14.75,20.0,6.03
20240424_022243,-0.92,6.125,14.75,20.0,6.03
20240424_022313,-0.96,6.125,14.75,20.0,6.03
20240424_022343,-1.04,6.125,14.75,20.0,6.03
20240424_022413,-1.03,6.125,14.75,20.0,6.03
20240424_022443,-1.05,6.125,14.75,20.0,6.03
20240424_022513,-1.01,6.125,14.75,20.0,6.03
20240424_022543,-0.96,6.125,14.75,20.0,6.04
20240424_022613,-1.08,6.125,14.75,20.0,6.03
20240424_022643,-0.99,6.125,14.75,20.0,6.03
20240424_022713,-1.05,6.09375,14.75,20.0,6.03
20240424_022743,-1.13,6.09375,14.75,20.0,6.03
20240424_022813,-1.09,6.09375,14.75,20.0,6.02
20240424_022843,-1.04,6.09375,14.75,20.0,6.02
20240424_022913,-1.03,6.09375,14.75,20.0,6.02
20240424_022943,-1.09,6.0625,14.75,20.0,6.0
20240424_023013,-1.08,6.0625,14.75,20.0,6.0
20240424_023043,-1.07,6.0625,14.75,20.0,6.0
20240424_023113,-1.03,6.0625,14.75,20.0,5.99
20240424_023143,-1.08,6.03125,14.75,20.0,5.98
20240424_023213,-1.09,6.03125,14.75,20.0,5.98
20240424_023243,-1.12,6.03125,14.75,20.0,5.99
20240424_023313,-1.22,6.0625,14.75,20.0,5.98
20240424_023343,-1.14,6.0625,14.75,20.0,5.98
20240424_023413,-1.2,6.0625,14.75,20.0,5.97
20240424_023443,-1.14,6.0625,14.75,20.0,5.96
20240424_023513,-1.17,6.0625,14.75,20.0,5.96
20240424_023543,-1.18,6.0625,14.75,20.0,5.96
20240424_023613,-1.14,6.0625,14.75,20.0,5.96
20240424_023643,-1.28,6.0625,14.75,20.0,5.95
20240424_023713,-1.2,6.0625,14.75,20.0,5.96
20240424_023743,-1.25,6.0625,14.75,20.0,5.96
20240424_023813,-1.26,6.0625,14.75,20.0,5.93
20240424_023843,-1.22,6.0625,14.75,20.0,5.94
20240424_023913,-1.25,6.0625,14.75,20.0,5.94
20240424_023943,-1.24,6.0625,14.75,20.0,5.93
20240424_024013,-1.37,6.09375,14.75,20.0,5.93
20240424_024043,-1.32,6.09375,14.75,20.0,5.93
20240424_024113,-1.33,6.09375,14.75,20.0,5.92
20240424_024143,-1.38,6.125,14.75,20.0,5.93
20240424_024213,-1.36,6.125,14.75,20.0,5.93
20240424_024243,-1.36,6.125,14.75,20.0,5.94
20240424_024313,-1.34,6.125,14.75,19.0,5.94
20240424_024343,-1.29,6.125,14.8125,19.0,5.93
20240424_024413,-1.31,6.125,14.8125,20.0,5.94
20240424_024443,-1.33,6.15625,14.8125,19.0,5.94
20240424_024513,-1.36,6.15625,14.8125,20.0,5.95
20240424_024543,-1.4,6.15625,14.8125,20.0,5.93
20240424_024613,-1.33,6.15625,14.8125,20.0,5.94
20240424_024643,-1.33,6.15625,14.875,20.0,5.95
20240424_024713,-1.42,6.1875,14.875,20.0,5.93
20240424_024743,-1.36,6.1875,14.875,20.0,5.93
20240424_024813,-1.35,6.1875,14.875,20.0,5.93
20240424_024843,-1.43,6.1875,14.875,20.0,5.94
20240424_024913,-1.49,6.1875,14.875,20.0,5.93
20240424_024943,-1.44,6.21875,14.875,20.0,5.94
20240424_025013,-1.39,6.21875,14.875,20.0,5.93
20240424_025043,-1.44,6.21875,14.9375,20.0,5.92
20240424_025113,-1.46,6.21875,14.9375,20.0,5.92
20240424_025143,-1.46,6.1875,14.9375,20.0,5.92
20240424_025213,-1.5,6.1875,14.9375,20.0,5.92
20240424_025243,-1.48,6.21875,14.9375,20.0,5.93
20240424_025313,-1.45,6.21875,14.9375,20.0,5.93
20240424_025343,-1.5,6.21875,14.9375,20.0,5.93
20240424_025413,-1.52,6.21875,14.9375,20.0,5.93
20240424_025443,-1.53,6.21875,15.0,20.0,5.93
20240424_025513,-1.53,6.21875,15.0,20.0,5.93
20240424_025543,-1.53,6.21875,15.0,20.0,5.92
20240424_025613,-1.57,6.1875,15.0,20.0,5.94
20240424_025643,-1.55,6.1875,15.0,20.0,5.94
20240424_025713,-1.59,6.21875,15.0,20.0,5.93
20240424_025743,-1.58,6.1875,15.0,20.0,5.94
20240424_025813,-1.64,6.1875,15.0625,20.0,5.94
20240424_025843,-1.69,6.1875,15.0625,20.0,5.92
20240424_025913,-1.67,6.1875,15.0625,20.0,5.93
20240424_025943,-1.67,6.15625,15.0625,20.0,5.92
20240424_030013,-1.74,6.15625,15.0625,20.0,5.93
20240424_030043,-1.72,6.125,15.0625,20.0,5.93
20240424_030113,-1.67,6.125,15.0625,20.0,5.93
20240424_030143,-1.76,6.09375,15.0625,20.0,5.93
20240424_030213,-1.69,6.09375,15.0625,20.0,5.93
20240424_030243,-1.68,6.09375,15.0625,20.0,5.92
20240424_030313,-1.73,6.09375,15.0625,20.0,5.93
20240424_030343,-1.72,6.09375,15.0625,20.0,5.92
20240424_030413,-1.69,6.09375,15.0625,20.0,5.93
20240424_030443,-1.6,6.125,15.0625,20.0,5.92
20240424_030513,-1.7,6.09375,15.0625,20.0,5.92
20240424_030543,-1.68,6.09375,15.125,20.0,5.92
20240424_030613,-1.68,6.09375,15.125,20.0,5.92
20240424_030643,-1.78,6.09375,15.125,20.0,5.92
20240424_030713,-1.72,6.09375,15.125,20.0,5.92
20240424_030743,-1.79,6.125,15.125,20.0,5.92
20240424_030813,-1.81,6.125,15.125,20.0,5.92
20240424_030843,-1.85,6.09375,15.125,20.0,5.92
20240424_030913,-1.87,6.09375,15.125,20.0,5.92
20240424_030943,-1.88,6.09375,15.125,20.0,5.92
20240424_031013,-1.87,6.0625,15.125,20.0,5.9
20240424_031043,-1.83,6.0625,15.125,20.0,5.92
20240424_031113,-1.93,6.0625,15.125,20.0,5.91
20240424_031143,-1.86,6.0625,15.125,20.0,5.9
20240424_031213,-1.83,6.0625,15.125,20.0,5.9
20240424_031243,-1.9,6.0625,15.125,20.0,5.9
20240424_031313,-1.88,6.0625,15.125,20.0,5.9
20240424_031343,-1.88,6.0625,15.125,20.0,5.9
20240424_031413,-1.97,6.0625,15.125,20.0,5.89
20240424_031443,-2.0,6.0625,15.0625,20.0,5.89
20240424_031513,-2.06,6.0625,15.0625,20.0,5.89
20240424_031543,-2.01,6.0625,15.0625,20.0,5.89
20240424_031613,-1.98,6.0625,15.0625,20.0,5.89
20240424_031643,-2.03,6.03125,15.0625,20.0,5.89
20240424_031713,-2.1,6.03125,15.0625,20.0,5.89
20240424_031743,-2.01,6.03125,15.0625,20.0,5.89
20240424_031813,-2.06,6.03125,15.0625,20.0,5.89
20240424_031843,-2.0,6.0625,15.0625,20.0,5.89
20240424_031913,-2.09,6.0625,15.0625,20.0,5.88
20240424_031943,-2.11,6.03125,15.0625,20.0,5.89
20240424_032013,-2.12,6.03125,15.0625,20.0,5.88
20240424_032043,-2.1,6.03125,15.0625,20.0,5.88
20240424_032113,-2.1,6.03125,15.0,20.0,5.88
20240424_032143,-2.13,6.03125,15.0,20.0,5.87
20240424_032213,-2.15,6.03125,15.0,20.0,5.87
20240424_032243,-2.05,6.0,15.0,20.0,5.87
20240424_032313,-2.11,6.0,15.0,20.0,5.87
20240424_032343,-2.1,6.0,15.0,20.0,5.87
20240424_032413,-2.11,6.0,15.0,20.0,5.86
20240424_032443,-2.16,6.0,15.0,20.0,5.87
20240424_032513,-2.15,5.96875,15.0,20.0,5.86
20240424_032543,-2.18,6.0,15.0,20.0,5.86
20240424_032613,-2.31,6.0,15.0,20.0,5.86
20240424_032643,-2.29,6.0,15.0,20.0,5.85
20240424_032713,-2.3,6.0,15.0,20.0,5.85
20240424_032743,-2.3,6.0,15.0,20.0,5.85
20240424_032813,-2.22,6.0,14.9375,20.0,5.85
20240424_032843,-2.24,6.0,14.9375,20.0,5.85
20240424_032913,-2.21,6.0,14.9375,20.0,5.85
20240424_032943,-2.21,6.0,14.9375,20.0,5.84
20240424_033013,-2.24,6.0,14.9375,20.0,5.83
20240424_033043,-2.32,6.0,14.9375,20.0,5.83
20240424_033113,-2.25,5.96875,14.9375,20.0,5.84
20240424_033143,-2.36,5.96875,14.9375,20.0,5.83
20240424_033213,-2.31,5.9375,14.9375,20.0,5.83
20240424_033243,-2.32,5.9375,14.9375,20.0,5.82
20240424_033313,-2.33,5.9375,14.9375,20.0,5.82
20240424_033343,-2.3,5.9375,14.9375,20.0,5.82
20240424_033413,-2.33,5.9375,14.9375,20.0,5.82
20240424_033443,-2.31,5.9375,14.9375,20.0,5.82
20240424_033513,-2.37,5.9375,14.9375,20.0,5.81
20240424_033543,-2.37,5.9375,14.9375,20.0,5.81
20240424_033613,-2.42,5.9375,14.9375,20.0,5.81
20240424_033643,-2.34,5.9375,14.9375,20.0,5.8
20240424_033713,-2.41,5.9375,14.9375,20.0,5.78
20240424_033743,-2.44,5.9375,14.9375,20.0,5.78
20240424_033813,-2.49,5.9375,14.9375,20.0,5.78
20240424_033843,-2.46,5.9375,14.9375,20.0,5.77
20240424_033913,-2.39,5.90625,14.9375,20.0,5.77
20240424_033943,-2.4,5.90625,14.9375,20.0,5.77
20240424_034013,-2.4,5.875,14.9375,20.0,5.77
20240424_034043,-2.49,5.875,14.9375,20.0,5.76
20240424_034113,-2.53,5.90625,14.9375,20.0,5.75
20240424_034143,-2.42,5.90625,14.875,20.0,5.75
20240424_034213,-2.5,5.90625,14.875,20.0,5.75
20240424_034243,-2.55,5.90625,14.875,20.0,5.75
20240424_034313,-2.54,5.90625,14.875,20.0,5.73
20240424_034343,-2.46,5.90625,14.875,20.0,5.73
20240424_034413,-2.58,5.90625,14.875,20.0,5.71
20240424_034443,-2.64,5.875,14.875,20.0,5.71
20240424_034513,-2.65,5.875,14.875,20.0,5.71
20240424_034543,-2.65,5.875,14.875,20.0,5.7
20240424_034613,-2.69,5.875,14.875,20.0,5.69
20240424_034643,-2.68,5.875,14.875,20.0,5.69
20240424_034713,-2.69,5.875,14.875,20.0,5.68
20240424_034743,-2.63,5.875,14.875,20.0,5.67
20240424_034813,-2.68,5.875,14.875,20.0,5.67
20240424_034843,-2.69,5.875,14.875,20.0,5.66
20240424_034913,-2.54,5.875,14.875,20.0,5.66
20240424_034943,-2.49,5.875,14.875,20.0,5.66
20240424_035013,-2.48,5.84375,14.875,20.0,5.66
20240424_035043,-2.4,5.84375,14.875,20.0,5.65
20240424_035113,-2.47,5.84375,14.875,20.0,5.64
20240424_035143,-2.37,5.875,14.875,20.0,5.64
20240424_035213,-2.26,5.84375,14.875,20.0,5.64
20240424_035243,-2.22,5.84375,14.875,19.0,5.64
20240424_035313,-2.22,5.84375,14.875,20.0,5.64
20240424_035343,-2.32,5.84375,14.875,19.0,5.64
20240424_035413,-2.3,5.84375,14.875,19.0,5.65
20240424_035443,-2.14,5.84375,14.875,19.0,5.64
20240424_035513,-2.28,5.84375,14.875,19.0,5.63
20240424_035543,-2.05,5.84375,14.875,19.0,5.64
20240424_035613,-2.19,5.84375,14.875,19.0,5.64
20240424_035643,-2.14,5.84375,14.875,19.0,5.64
20240424_035713,-2.25,5.84375,14.875,19.0,5.64
20240424_035743,-2.27,5.84375,14.875,19.0,5.64
20240424_035813,-2.33,5.8125,14.875,19.0,5.64
20240424_035843,-2.36,5.8125,14.875,19.0,5.63
20240424_035913,-2.37,5.8125,14.875,19.0,5.64
20240424_035943,-2.38,5.8125,14.875,19.0,5.64
20240424_040013,-2.37,5.8125,14.875,19.0,5.63
20240424_040043,-2.28,5.8125,14.875,19.0,5.63
20240424_040113,-2.33,5.8125,14.875,19.0,5.63
20240424_040143,-2.35,5.8125,14.875,19.0,5.63
20240424_040213,-2.35,5.8125,14.875,19.0,5.63
20240424_040243,-2.27,5.78125,14.875,19.0,5.62
20240424_040313,-2.18,5.78125,14.875,19.0,5.63
20240424_040343,-2.11,5.78125,14.875,19.0,5.62
20240424_040413,-2.22,5.78125,14.875,19.0,5.62
20240424_040443,-2.2,5.78125,14.875,19.0,5.62
20240424_040513,-2.2,5.78125,14.875,19.0,5.62
20240424_040543,-2.11,5.78125,14.875,19.0,5.62
20240424_040613,-1.91,5.78125,14.875,19.0,5.62
20240424_040643,-1.94,5.78125,14.875,19.0,5.61
20240424_040713,-1.93,5.78125,14.875,19.0,5.6
20240424_040743,-1.95,5.78125,14.875,19.0,5.63
20240424_040813,-1.9,5.78125,14.875,19.0,5.63
20240424_040843,-1.88,5.78125,14.875,19.0,5.63
20240424_040913,-1.87,5.78125,14.875,19.0,5.63
20240424_040943,-1.91,5.78125,14.875,19.0,5.63
20240424_041013,-1.83,5.78125,14.875,19.0,5.63
20240424_041043,-1.79,5.78125,14.875,19.0,5.64
20240424_041113,-1.75,5.78125,14.875,19.0,5.64
20240424_041143,-1.75,5.78125,14.875,19.0,5.64
20240424_041213,-1.73,5.78125,14.875,19.0,5.65
20240424_041243,-1.72,5.78125,14.875,19.0,5.65
20240424_041313,-1.74,5.78125,14.875,19.0,5.64
20240424_041343,-1.71,5.78125,14.875,19.0,5.65
20240424_041413,-1.72,5.78125,14.875,19.0,5.65
20240424_041443,-1.68,5.78125,14.875,19.0,5.64
20240424_041513,-1.66,5.75,14.875,19.0,5.65
20240424_041543,-1.69,5.75,14.875,19.0,5.66
20240424_041613,-1.7,5.75,14.875,19.0,5.67
20240424_041643,-1.61,5.75,14.875,19.0,5.67
20240424_041713,-1.68,5.78125,14.875,19.0,5.67
20240424_041743,-1.68,5.78125,14.875,19.0,5.66
20240424_041813,-1.68,5.78125,14.875,19.0,5.67
20240424_041843,-1.58,5.78125,14.875,19.0,5.67
20240424_041913,-1.67,5.8125,14.875,19.0,5.68
20240424_041943,-1.61,5.8125,14.875,19.0,5.69
20240424_042013,-1.6,5.8125,14.875,19.0,5.67
20240424_042043,-1.58,5.8125,14.875,19.0,5.69
20240424_042113,-1.55,5.78125,14.875,19.0,5.69
20240424_042143,-1.54,5.78125,14.875,19.0,5.69
20240424_042213,-1.56,5.78125,14.875,19.0,5.7
20240424_042243,-1.48,5.78125,14.875,19.0,5.69
20240424_042313,-1.5,5.78125,14.875,19.0,5.7
20240424_042343,-1.53,5.78125,14.875,19.0,5.71
20240424_042413,-1.45,5.78125,14.875,19.0,5.71
20240424_042443,-1.51,5.8125,14.875,19.0,5.71
20240424_042513,-1.44,5.8125,14.875,19.0,5.71
20240424_042543,-1.43,5.8125,14.875,19.0,5.71
20240424_042613,-1.35,5.78125,14.875,19.0,5.72
20240424_042643,-1.38,5.78125,14.875,19.0,5.72
20240424_042713,-1.34,5.78125,14.875,19.0,5.71
20240424_042743,-1.37,5.78125,14.875,19.0,5.73
20240424_042813,-1.4,5.78125,14.875,20.0,5.73
20240424_042843,-1.37,5.78125,14.875,20.0,5.73
20240424_042913,-1.31,5.78125,14.875,20.0,5.74
20240424_042943,-1.36,5.78125,14.875,20.0,5.74
20240424_043013,-1.34,5.78125,14.875,20.0,5.75
20240424_043043,-1.35,5.78125,14.875,20.0,5.74
20240424_043113,-1.29,5.78125,14.875,20.0,5.75
20240424_043143,-1.29,5.78125,14.875,20.0,5.75
20240424_043213,-1.25,5.78125,14.875,20.0,5.75
20240424_043243,-1.24,5.78125,14.875,20.0,5.75
20240424_043313,-1.22,5.78125,14.875,20.0,5.76
20240424_043343,-1.11,5.78125,14.875,20.0,5.75
20240424_043413,-1.04,5.78125,14.875,20.0,5.75
20240424_043443,-0.96,5.78125,14.875,20.0,5.76
20240424_043513,-0.83,5.78125,14.875,20.0,5.76
20240424_043543,-0.76,5.78125,14.875,20.0,5.78
20240424_043613,-0.68,5.78125,14.875,20.0,5.77
20240424_043643,-0.68,5.78125,14.875,20.0,5.77
20240424_043713,-0.57,5.78125,14.8125,20.0,5.78
20240424_043743,-0.49,5.78125,14.8125,20.0,5.78
20240424_043813,-0.36,5.78125,14.8125,20.0,5.79
20240424_043843,-0.4,5.78125,14.8125,20.0,5.78
20240424_043913,-0.28,5.78125,14.8125,20.0,5.78
20240424_043943,-0.22,5.78125,14.8125,20.0,5.78
20240424_044013,-0.23,5.78125,14.8125,20.0,5.79
20240424_044043,-0.1,5.78125,14.8125,20.0,5.78
20240424_044113,-0.11,5.78125,14.8125,20.0,5.78
20240424_044143,-0.29,5.78125,14.8125,20.0,5.79
20240424_044213,-0.06,5.78125,14.8125,20.0,5.79
20240424_044243,-0.21,5.78125,14.8125,20.0,5.79
20240424_044313,-0.19,5.78125,14.8125,20.0,5.78
20240424_044343,-0.28,5.78125,14.8125,20.0,5.79
20240424_044413,-0.14,5.78125,14.8125,20.0,5.78
20240424_044443,-0.19,5.78125,14.8125,20.0,5.78
20240424_044513,-0.24,5.78125,14.8125,20.0,5.78
20240424_044543,-0.11,5.78125,14.8125,20.0,5.77
20240424_044613,-0.08,5.78125,14.8125,20.0,5.77
20240424_044643,0.03,5.75,14.8125,20.0,5.77
20240424_044713,0.14,5.75,14.8125,20.0,5.77
20240424_044743,0.29,5.75,14.8125,20.0,5.77
20240424_044813,0.34,5.75,14.8125,20.0,5.77
20240424_044843,0.56,5.75,14.75,20.0,5.76
20240424_044913,0.79,5.75,14.75,20.0,5.78
20240424_044943,0.83,5.75,14.75,20.0,5.77
20240424_045013,1.07,5.78125,14.75,20.0,5.77
20240424_045043,1.28,5.78125,14.75,20.0,5.76
20240424_045113,1.49,5.78125,14.75,20.0,5.76
20240424_045143,1.66,5.78125,14.75,20.0,5.76
20240424_045213,1.94,5.78125,14.75,20.0,5.76
20240424_045243,2.15,5.78125,14.75,20.0,5.76
20240424_045313,2.48,5.8125,14.75,20.0,5.76
20240424_045343,2.71,5.8125,14.75,20.0,5.77
20240424_045413,3.01,5.8125,14.75,20.0,5.77
20240424_045443,3.22,5.8125,14.75,20.0,5.78
20240424_045513,3.42,5.8125,14.75,20.0,5.76
20240424_045543,3.75,5.8125,14.75,20.0,5.78
20240424_045613,4.11,5.84375,14.75,20.0,5.78
20240424_045643,4.59,5.84375,14.8125,20.0,5.78
20240424_045713,5.16,5.84375,14.8125,20.0,5.78
20240424_045743,5.69,5.84375,14.8125,20.0,5.78
20240424_045813,6.43,5.84375,14.8125,20.0,5.78
20240424_045843,7.19,5.84375,14.8125,20.0,5.78
20240424_045913,8.07,5.84375,14.8125,20.0,5.78
20240424_045943,8.9,5.84375,14.8125,20.0,5.78
20240424_050013,9.63,5.84375,14.8125,20.0,5.79
20240424_050043,10.3,5.84375,14.8125,20.0,5.8
20240424_050113,10.84,5.84375,14.8125,20.0,5.79
20240424_050143,11.41,5.84375,14.8125,20.0,5.82
20240424_050213,12.18,5.84375,14.875,20.0,5.82
20240424_050243,12.87,5.84375,14.875,20.0,5.81
20240424_050313,13.65,5.84375,14.875,20.0,5.81
20240424_050343,14.2,5.84375,14.875,20.0,5.81
20240424_050413,14.82,5.84375,14.875,20.0,5.82
20240424_050443,15.63,5.84375,14.875,20.0,5.82
20240424_050513,16.65,5.84375,14.875,20.0,5.82
20240424_050543,17.94,5.84375,14.875,20.0,5.82
20240424_050613,19.4,5.875,14.875,20.0,5.82
20240424_050643,20.75,5.875,14.875,20.0,5.82
20240424_050713,21.49,5.84375,14.875,20.0,5.83
20240424_050743,21.7,5.84375,14.875,20.0,5.83
20240424_050813,21.51,5.84375,14.875,20.0,5.83
20240424_050843,21.51,5.84375,14.875,20.0,5.83
20240424_050913,21.41,5.84375,14.875,20.0,5.84
20240424_050943,21.39,5.84375,14.875,20.0,5.83
20240424_051013,21.46,5.84375,14.9375,20.0,5.85
20240424_051043,21.52,5.84375,14.9375,20.0,5.85
20240424_051113,21.64,5.875,14.9375,20.0,5.85
20240424_051143,21.55,5.875,14.9375,20.0,5.85
20240424_051213,21.53,5.875,14.9375,20.0,5.84
20240424_051243,21.75,5.90625,14.9375,20.0,5.85
20240424_051313,21.99,5.90625,14.9375,20.0,5.85
20240424_051343,22.64,5.875,14.9375,20.0,5.85
20240424_051413,23.34,5.875,14.9375,20.0,5.85
20240424_051443,23.72,5.84375,14.9375,20.0,5.85
20240424_051513,23.92,5.84375,14.9375,20.0,5.85
20240424_051543,24.11,5.84375,14.9375,20.0,5.85
20240424_051613,24.35,5.84375,14.9375,20.0,5.85
20240424_051643,24.71,5.84375,14.9375,20.0,5.85
20240424_051713,25.11,5.84375,14.9375,20.0,5.85
20240424_051743,25.79,5.875,14.9375,20.0,5.85
20240424_051813,26.42,5.84375,14.9375,20.0,5.85
20240424_051843,27.43,5.84375,14.9375,20.0,5.85
20240424_051913,28.6,5.875,14.9375,20.0,5.85
20240424_051943,29.91,5.84375,14.9375,20.0,5.85
20240424_052013,30.96,5.84375,14.9375,20.0,5.86
20240424_052043,31.96,5.84375,14.9375,20.0,5.85
20240424_052113,32.93,5.84375,14.9375,20.0,5.86
20240424_052143,33.62,5.84375,14.9375,20.0,5.86
20240424_052213,34.4,5.84375,14.9375,20.0,5.87
20240424_052243,35.48,5.84375,14.9375,20.0,5.87
20240424_052313,36.8,5.875,14.9375,20.0,5.88
20240424_052343,38.11,5.875,14.9375,20.0,5.89
20240424_052413,39.59,5.875,14.9375,20.0,5.89
20240424_052443,41.06,5.90625,14.9375,20.0,5.9
20240424_052513,42.56,5.90625,14.9375,20.0,5.9
20240424_052543,43.77,5.9375,14.9375,20.0,5.91
20240424_052613,44.55,5.9375,14.9375,20.0,5.91
20240424_052643,45.19,5.9375,14.9375,20.0,5.92
20240424_052713,45.65,5.9375,14.9375,20.0,5.92
20240424_052743,46.0,5.9375,14.9375,20.0,5.93
20240424_052813,46.19,5.9375,14.9375,20.0,5.93
20240424_052843,46.12,5.9375,14.9375,20.0,5.94
20240424_052913,45.87,5.9375,14.9375,20.0,5.95
20240424_052943,45.97,5.96875,14.9375,20.0,5.96
20240424_053013,46.44,5.96875,14.9375,20.0,5.96
20240424_053043,47.25,6.0,14.9375,20.0,5.97
20240424_053113,47.88,6.0,14.9375,20.0,5.98
20240424_053143,48.22,6.0,14.9375,20.0,5.99
20240424_053213,48.46,6.0,14.9375,20.0,6.0
20240424_053243,49.0,5.96875,14.9375,20.0,6.0
20240424_053313,49.71,6.0,14.9375,20.0,6.01
20240424_053343,50.47,6.0,14.9375,20.0,6.02
20240424_053413,50.8,6.03125,15.0,21.0,6.03
20240424_053443,50.88,6.03125,15.0,21.0,6.03
20240424_053513,50.91,6.03125,15.0,21.0,6.04
20240424_053543,50.95,6.03125,15.0,21.0,6.06
20240424_053613,51.26,6.03125,15.0,21.0,6.06
20240424_053643,51.67,6.03125,15.0,21.0,6.07
20240424_053713,52.25,6.03125,15.0,21.0,6.07
20240424_053743,53.17,6.03125,15.0,21.0,6.07
20240424_053813,54.29,6.0625,15.0,21.0,6.08
20240424_053843,55.55,6.0625,15.0,21.0,6.09
20240424_053913,56.98,6.0625,15.0,21.0,6.1
20240424_053943,58.18,6.03125,15.0,21.0,6.1
20240424_054013,58.64,6.03125,15.0,21.0,6.11
20240424_054043,58.82,6.03125,15.0,21.0,6.12
20240424_054113,59.1,6.0625,15.0,21.0,6.13
20240424_054143,59.69,6.03125,15.0,21.0,6.14
20240424_054213,60.53,6.03125,15.0,21.0,6.13
20240424_054243,61.18,6.03125,15.0,21.0,6.14
20240424_054313,61.19,6.03125,15.0,21.0,6.14
20240424_054343,60.9,6.03125,15.0,21.0,6.15
20240424_054413,60.82,6.03125,15.0,21.0,6.16
20240424_054443,60.51,6.03125,15.0,21.0,6.17
20240424_054513,59.87,6.0,15.0,21.0,6.15
20240424_054543,59.29,6.0,15.0,21.0,6.16
20240424_054613,58.72,6.0,15.0,21.0,6.16
20240424_054643,58.35,6.0,15.0,21.0,6.17
20240424_054713,57.6,6.0,15.0,21.0,6.17
20240424_054743,56.75,6.0,15.0,21.0,6.17
20240424_054813,56.2,6.03125,15.0,21.0,6.17
20240424_054843,56.37,6.0,15.0,21.0,6.17
20240424_054913,56.93,6.0,15.0,21.0,6.17
20240424_054943,57.41,6.0,15.0,21.0,6.17
20240424_055013,57.59,6.0,15.0,21.0,6.17
20240424_055043,57.44,6.0,15.0,21.0,6.17
20240424_055113,57.1,6.0,15.0,21.0,6.18
20240424_055143,56.05,6.0,14.9375,21.0,6.19
20240424_055213,55.17,6.03125,14.9375,21.0,6.19
20240424_055243,54.52,6.03125,14.9375,21.0,6.2
20240424_055313,54.51,6.03125,14.9375,21.0,6.2
20240424_055343,55.05,6.03125,14.9375,21.0,6.2
20240424_055413,55.72,6.03125,14.9375,21.0,6.21
20240424_055443,57.14,6.03125,14.9375,21.0,6.22
20240424_055513,58.52,6.03125,14.9375,21.0,6.23
20240424_055543,59.93,6.03125,14.9375,21.0,6.23
20240424_055613,60.58,6.03125,14.9375,21.0,6.23
20240424_055643,60.89,6.03125,14.9375,21.0,6.23
20240424_055713,62.33,6.03125,14.9375,21.0,6.24
20240424_055743,65.05,6.03125,14.9375,21.0,6.23
20240424_055813,67.41,6.03125,14.9375,21.0,6.24
20240424_055843,69.48,6.03125,14.9375,21.0,6.25
20240424_055913,71.01,6.0625,14.9375,21.0,6.25
20240424_055943,72.58,6.0625,14.9375,21.0,6.25
20240424_060013,73.78,6.0625,14.9375,21.0,6.26
20240424_060043,74.65,6.0625,14.9375,21.0,6.27
20240424_060113,76.14,6.0625,14.9375,21.0,6.28
20240424_060143,77.43,6.09375,14.9375,21.0,6.28
20240424_060213,79.05,6.09375,14.9375,21.0,6.29
20240424_060243,81.52,6.09375,14.9375,21.0,6.31
20240424_060313,83.27,6.09375,14.9375,21.0,6.31
20240424_060343,84.99,6.125,14.9375,21.0,6.32
20240424_060413,86.47,6.125,14.9375,21.0,6.34
20240424_060443,87.47,6.15625,14.9375,21.0,6.35
20240424_060513,89.03,6.15625,14.9375,21.0,6.36
20240424_060543,90.23,6.15625,14.9375,21.0,6.37
20240424_060613,91.41,6.1875,14.9375,21.0,6.38
20240424_060643,91.28,6.1875,14.9375,22.0,6.39
20240424_060713,90.11,6.1875,14.9375,22.0,6.4
20240424_060743,88.7,6.1875,14.9375,22.0,6.42
20240424_060813,86.54,6.1875,14.9375,22.0,6.42
20240424_060843,83.62,6.15625,14.9375,22.0,6.44
20240424_060913,81.0,6.15625,14.9375,22.0,6.45
20240424_060943,79.02,6.15625,14.9375,22.0,6.45
20240424_061013,77.3,6.15625,14.9375,22.0,6.46
20240424_061043,75.79,6.1875,14.9375,22.0,6.48
20240424_061113,73.83,6.1875,14.9375,22.0,6.49
20240424_061143,73.58,6.21875,14.9375,22.0,6.5
20240424_061213,75.48,6.25,14.9375,22.0,6.5
20240424_061243,75.44,6.25,15.0,22.0,6.51
20240424_061313,76.5,6.25,15.0,22.0,6.52
20240424_061343,76.12,6.28125,15.0,22.0,6.53
20240424_061413,77.14,6.28125,15.0,22.0,6.53
20240424_061443,80.1,6.28125,15.0,22.0,6.54
20240424_061513,81.75,6.28125,15.0,22.0,6.55
20240424_061543,80.66,6.28125,15.0,22.0,6.54
20240424_061613,79.14,6.28125,15.0,22.0,6.56
20240424_061643,78.63,6.28125,15.0,22.0,6.57
20240424_061713,78.92,6.3125,15.0,22.0,6.57
20240424_061743,79.67,6.3125,15.0,22.0,6.58
20240424_061813,81.97,6.34375,15.0,22.0,6.6
20240424_061843,85.59,6.34375,15.0625,22.0,6.6
20240424_061913,88.22,6.34375,15.0625,22.0,6.62
20240424_061943,89.53,6.34375,15.0625,22.0,6.64
20240424_062013,91.02,6.34375,15.0625,22.0,6.64
20240424_062043,91.71,6.34375,15.0625,22.0,6.64
20240424_062113,90.79,6.34375,15.125,22.0,6.66
20240424_062143,89.97,6.375,15.125,22.0,6.67
20240424_062213,90.34,6.40625,15.125,22.0,6.67
20240424_062243,90.66,6.4375,15.125,22.0,6.69
20240424_062313,92.97,6.4375,15.125,22.0,6.71
20240424_062343,92.72,6.4375,15.125,22.0,6.7
20240424_062413,91.06,6.40625,15.125,22.0,6.7
20240424_062443,93.29,6.375,15.125,22.0,6.7
20240424_062513,96.69,6.375,15.125,22.0,6.71
20240424_062543,102.07,6.375,15.1875,22.0,6.71
20240424_062613,108.71,6.375,15.1875,22.0,6.72
20240424_062643,113.51,6.375,15.1875,22.0,6.72
20240424_062713,114.87,6.375,15.1875,22.0,6.73
20240424_062743,114.75,6.375,15.1875,22.0,6.75
20240424_062813,111.35,6.375,15.1875,22.0,6.76
20240424_062843,105.94,6.375,15.1875,22.0,6.76
20240424_062913,99.81,6.375,15.1875,22.0,6.78
20240424_062943,95.15,6.375,15.1875,22.0,6.76
20240424_063013,90.29,6.375,15.1875,22.0,6.76
20240424_063043,85.67,6.375,15.1875,22.0,6.75
20240424_063113,80.09,6.375,15.1875,22.0,6.76
20240424_063143,74.18,6.375,15.1875,22.0,6.75
20240424_063213,70.54,6.34375,15.1875,22.0,6.75
20240424_063243,69.59,6.34375,15.1875,22.0,6.75
20240424_063313,71.43,6.40625,15.1875,22.0,6.77
20240424_063343,71.62,6.4375,15.1875,22.0,6.76
20240424_063413,70.66,6.40625,15.1875,22.0,6.75
20240424_063443,74.17,6.375,15.1875,22.0,6.75
20240424_063513,81.87,6.375,15.1875,22.0,6.74
20240424_063543,83.29,6.34375,15.1875,22.0,6.73
20240424_063613,84.97,6.34375,15.1875,22.0,6.71
20240424_063643,86.23,6.34375,15.1875,22.0,6.71
20240424_063713,85.84,6.34375,15.1875,22.0,6.7
20240424_063743,85.9,6.34375,15.1875,22.0,6.71
20240424_063813,86.33,6.34375,15.1875,22.0,6.71
20240424_063843,85.79,6.34375,15.1875,22.0,6.7
20240424_063913,84.34,6.34375,15.1875,22.0,6.71
20240424_063943,83.09,6.34375,15.1875,22.0,6.69
20240424_064013,80.86,6.34375,15.1875,22.0,6.69
20240424_064043,78.24,6.34375,15.1875,22.0,6.67
20240424_064113,77.46,6.34375,15.1875,22.0,6.68
20240424_064143,73.53,6.3125,15.1875,22.0,6.67
20240424_064213,68.22,6.3125,15.1875,22.0,6.67
20240424_064243,63.3,6.3125,15.1875,22.0,6.67
20240424_064313,60.37,6.3125,15.1875,22.0,6.66
20240424_064343,59.91,6.28125,15.1875,22.0,6.65
20240424_064413,61.61,6.28125,15.1875,22.0,6.64
20240424_064443,64.27,6.28125,15.1875,22.0,6.62
20240424_064513,67.23,6.28125,15.1875,22.0,6.63
20240424_064543,69.44,6.28125,15.1875,22.0,6.63
20240424_064613,70.11,6.3125,15.1875,22.0,6.62
20240424_064643,68.98,6.3125,15.125,22.0,6.62
20240424_064713,67.98,6.3125,15.125,22.0,6.62
20240424_064743,67.83,6.3125,15.125,22.0,6.62
20240424_064813,68.36,6.3125,15.125,22.0,6.63
20240424_064843,68.9,6.3125,15.125,22.0,6.63
20240424_064913,68.82,6.3125,15.125,22.0,6.64
20240424_064943,67.62,6.34375,15.125,22.0,6.63
20240424_065013,65.69,6.34375,15.125,22.0,6.64
20240424_065043,63.59,6.34375,15.125,22.0,6.64
20240424_065113,62.58,6.34375,15.125,22.0,6.63
20240424_065143,62.31,6.3125,15.125,22.0,6.62
20240424_065213,61.74,6.3125,15.125,22.0,6.63
20240424_065243,60.66,6.3125,15.125,22.0,6.61
20240424_065313,59.41,6.3125,15.125,22.0,6.6
20240424_065343,58.79,6.28125,15.125,22.0,6.6
20240424_065413,58.67,6.28125,15.125,22.0,6.58
20240424_065443,58.8,6.21875,15.125,22.0,6.58
20240424_065513,59.33,6.21875,15.125,22.0,6.57
20240424_065543,59.78,6.21875,15.125,22.0,6.57
20240424_065613,60.67,6.21875,15.125,22.0,6.57
20240424_065643,62.06,6.21875,15.125,22.0,6.55
20240424_065713,63.85,6.21875,15.125,22.0,6.55
20240424_065743,65.54,6.25,15.125,22.0,6.56
20240424_065813,67.34,6.28125,15.125,22.0,6.56
20240424_065843,69.41,6.28125,15.125,22.0,6.56
20240424_065913,71.42,6.25,15.125,22.0,6.54
20240424_065943,74.13,6.25,15.125,22.0,6.56
20240424_070013,77.77,6.25,15.125,22.0,6.57
20240424_070043,82.01,6.28125,15.125,22.0,6.57
20240424_070113,87.08,6.28125,15.125,22.0,6.58
20240424_070143,93.59,6.3125,15.125,22.0,6.58
20240424_070213,100.92,6.3125,15.125,22.0,6.6
20240424_070243,106.74,6.3125,15.125,22.0,6.61
20240424_070313,109.85,6.3125,15.125,22.0,6.63
20240424_070343,110.61,6.34375,15.125,22.0,6.64
20240424_070413,106.22,6.34375,15.125,22.0,6.64
20240424_070443,96.17,6.34375,15.125,22.0,6.65
20240424_070513,84.78,6.34375,15.125,22.0,6.66
20240424_070543,75.25,6.34375,15.125,22.0,6.67
20240424_070613,68.12,6.375,15.125,22.0,6.67
20240424_070643,61.05,6.375,15.125,22.0,6.67
20240424_070713,57.42,6.375,15.125,22.0,6.67
20240424_070743,58.95,6.34375,15.125,22.0,6.67
20240424_070813,63.65,6.34375,15.125,22.0,6.67
20240424_070843,69.61,6.34375,15.125,22.0,6.67
20240424_070913,74.4,6.34375,15.125,22.0,6.69
20240424_070943,78.41,6.34375,15.125,22.0,6.69
20240424_071013,82.61,6.34375,15.125,22.0,6.7
20240424_071043,86.69,6.34375,15.125,22.0,6.69
20240424_071113,89.58,6.34375,15.1875,22.0,6.69
20240424_071143,92.45,6.3125,15.1875,22.0,6.69
20240424_071213,97.4,6.3125,15.1875,22.0,6.68
20240424_071243,103.06,6.3125,15.1875,22.0,6.69
20240424_071313,108.47,6.34375,15.1875,22.0,6.7
20240424_071343,113.69,6.34375,15.1875,22.0,6.71
20240424_071413,118.77,6.375,15.1875,22.0,6.71
20240424_071443,123.56,6.375,15.1875,23.0,6.72
20240424_071513,126.34,6.375,15.1875,23.0,6.74
20240424_071543,130.18,6.40625,15.1875,23.0,6.76
20240424_071613,135.78,6.4375,15.1875,23.0,6.78
20240424_071643,137.35,6.46875,15.1875,23.0,6.8
20240424_071713,138.33,6.46875,15.1875,23.0,6.82
20240424_071743,141.57,6.46875,15.1875,23.0,6.83
20240424_071813,146.25,6.5,15.1875,23.0,6.85
20240424_071843,150.2,6.53125,15.1875,23.0,6.88
20240424_071913,155.11,6.53125,15.1875,23.0,6.89
20240424_071943,158.32,6.5625,15.1875,23.0,6.92
20240424_072013,158.31,6.5625,15.1875,23.0,6.92
20240424_072043,157.16,6.5625,15.1875,23.0,6.94
20240424_072113,154.47,6.5625,15.1875,23.0,6.96
20240424_072143,148.28,6.5625,15.25,23.0,6.96
20240424_072213,141.68,6.5625,15.25,23.0,7.0
20240424_072243,137.61,6.59375,15.25,23.0,7.01
20240424_072313,136.31,6.625,15.25,23.0,7.03
20240424_072343,141.31,6.625,15.25,23.0,7.04
20240424_072413,150.22,6.625,15.25,23.0,7.05
20240424_072443,154.23,6.59375,15.3125,23.0,7.06
20240424_072513,156.92,6.59375,15.3125,23.0,7.07
20240424_072543,157.56,6.625,15.3125,23.0,7.1
20240424_072613,156.65,6.65625,15.3125,23.0,7.11
20240424_072643,158.33,6.65625,15.3125,23.0,7.13
20240424_072713,160.39,6.625,15.3125,23.0,7.14
20240424_072743,163.27,6.625,15.3125,23.0,7.13
20240424_072813,165.33,6.59375,15.375,24.0,7.14
20240424_072843,168.45,6.59375,15.375,24.0,7.14
20240424_072913,173.29,6.625,15.375,24.0,7.16
20240424_072943,177.9,6.65625,15.375,24.0,7.18
20240424_073013,182.48,6.65625,15.375,24.0,7.2
20240424_073043,186.42,6.65625,15.375,24.0,7.2
20240424_073113,190.16,6.6875,15.375,24.0,7.23
20240424_073143,192.98,6.6875,15.375,24.0,7.25
20240424_073213,195.09,6.71875,15.375,24.0,7.26
20240424_073243,199.42,6.78125,15.4375,24.0,7.28
20240424_073313,205.62,6.8125,15.4375,24.0,7.32
20240424_073343,211.05,6.8125,15.4375,24.0,7.34
20240424_073413,213.72,6.8125,15.4375,24.0,7.35
20240424_073443,215.25,6.84375,15.4375,24.0,7.39
20240424_073513,216.13,6.875,15.4375,24.0,7.4
20240424_073543,215.96,6.90625,15.4375,24.0,7.43
20240424_073613,215.68,6.9375,15.5,24.0,7.44
20240424_073643,216.02,6.9375,15.5,24.0,7.46
20240424_073713,216.82,6.9375,15.5,24.0,7.47
20240424_073743,218.59,6.9375,15.5,24.0,7.5
20240424_073813,219.19,6.96875,15.5,25.0,7.53
20240424_073843,218.24,7.03125,15.5,25.0,7.53
20240424_073913,214.79,7.0625,15.5625,25.0,7.59
20240424_073943,207.99,7.09375,15.5625,25.0,7.62
20240424_074013,198.07,7.125,15.5625,25.0,7.64
20240424_074043,183.58,7.1875,15.5625,25.0,7.67
20240424_074113,167.14,7.1875,15.625,25.0,7.69
20240424_074143,159.95,7.15625,15.625,25.0,7.69
20240424_074213,157.22,7.125,15.625,25.0,7.69
20240424_074243,155.33,7.0625,15.625,25.0,7.68
20240424_074313,161.16,7.09375,15.6875,25.0,7.69
20240424_074343,168.64,7.09375,15.6875,25.0,7.7
20240424_074413,175.85,7.0625,15.6875,25.0,7.68
20240424_074443,179.27,7.0625,15.6875,25.0,7.68
20240424_074513,182.74,7.0625,15.75,25.0,7.69
20240424_074543,188.45,7.09375,15.75,25.0,7.71
20240424_074613,185.89,7.125,15.75,25.0,7.72
20240424_074643,175.75,7.125,15.75,25.0,7.73
20240424_074713,166.85,7.09375,15.8125,25.0,7.73
20240424_074743,162.15,7.03125,15.8125,25.0,7.71
20240424_074813,161.17,6.9375,15.8125,25.0,7.69
20240424_074843,160.69,6.90625,15.8125,25.0,7.66
20240424_074913,160.16,6.90625,15.8125,25.0,7.65
20240424_074943,161.77,6.90625,15.8125,25.0,7.64
20240424_075013,165.01,6.90625,15.875,25.0,7.63
20240424_075043,169.83,6.9375,15.875,25.0,7.61
20240424_075113,177.02,6.9375,15.875,25.0,7.61
20240424_075143,184.34,6.96875,15.875,25.0,7.61
20240424_075213,192.15,6.96875,15.875,25.0,7.61
20240424_075243,200.9,7.0,15.875,25.0,7.61
20240424_075313,210.79,7.0625,15.875,25.0,7.64
20240424_075343,218.45,7.0625,15.875,25.0,7.65
20240424_075413,224.63,7.09375,15.875,25.0,7.67
20240424_075443,229.59,7.09375,15.875,25.0,7.68
20240424_075513,236.58,7.125,15.875,25.0,7.7
20240424_075543,243.57,7.15625,15.875,25.0,7.73
20240424_075613,250.36,7.15625,15.875,25.0,7.76
20240424_075643,265.79,7.15625,15.875,25.0,7.77
20240424_075713,261.14,7.15625,15.9375,26.0,7.79
20240424_075743,254.44,7.1875,15.9375,26.0,7.83
20240424_075813,251.51,7.25,15.9375,26.0,7.85
20240424_075843,247.23,7.28125,15.9375,26.0,7.88
20240424_075913,239.94,7.34375,15.9375,26.0,7.92
20240424_075943,235.45,7.40625,15.9375,26.0,7.95
20240424_080013,232.84,7.46875,15.9375,26.0,8.0
20240424_080043,231.07,7.5625,16.0,26.0,8.04
20240424_080113,232.71,7.625,16.0,26.0,8.09
20240424_080143,232.34,7.65625,16.0,26.0,8.14
20240424_080213,234.37,7.65625,16.0,26.0,8.16
20240424_080243,236.42,7.625,16.0,26.0,8.18
20240424_080313,239.08,7.625,16.125,26.0,8.2
20240424_080343,242.06,7.5625,16.125,26.0,8.21
20240424_080413,245.16,7.53125,16.125,26.0,8.21
20240424_080443,250.1,7.53125,16.125,26.0,8.24
20240424_080513,252.91,7.59375,16.125,26.0,8.25
20240424_080543,254.31,7.59375,16.125,26.0,8.26
20240424_080613,250.27,7.59375,16.25,26.0,8.28
20240424_080643,243.57,7.59375,16.25,26.0,8.3
20240424_080713,232.57,7.5625,16.25,26.0,8.32
20240424_080743,211.3,7.53125,16.25,26.0,8.31
20240424_080813,195.53,7.5625,16.25,26.0,8.32
20240424_080843,188.45,7.59375,16.25,26.0,8.34
20240424_080913,192.13,7.59375,16.375,26.0,8.35
20240424_080943,197.82,7.65625,16.375,27.0,8.37
20240424_081013,204.1,7.6875,16.375,27.0,8.39
20240424_081043,213.04,7.6875,16.375,27.0,8.39
20240424_081113,223.34,7.6875,16.375,27.0,8.42
20240424_081143,229.34,7.65625,16.375,27.0,8.41
20240424_081213,229.81,7.65625,16.375,27.0,8.42
20240424_081243,227.18,7.6875,16.5,27.0,8.44
20240424_081313,227.99,7.75,16.5,27.0,8.46
20240424_081343,229.22,7.84375,16.5,27.0,8.49
20240424_081413,232.25,7.875,16.5,27.0,8.52
20240424_081443,231.58,7.90625,16.5,27.0,8.53
20240424_081513,223.99,7.875,16.5,27.0,8.54
20240424_081543,213.94,7.875,16.5,27.0,8.56
20240424_081613,201.49,7.875,16.625,27.0,8.57
20240424_081643,188.87,7.90625,16.625,27.0,8.57
20240424_081713,180.15,7.875,16.625,27.0,8.57
20240424_081743,175.37,7.84375,16.625,27.0,8.57
20240424_081813,170.59,7.78125,16.625,27.0,8.55
20240424_081843,169.11,7.75,16.625,27.0,8.55
20240424_081913,171.71,7.75,16.75,27.0,8.53
20240424_081943,174.7,7.6875,16.75,27.0,8.52
20240424_082013,174.61,7.65625,16.75,27.0,8.5
20240424_082043,170.81,7.65625,16.75,27.0,8.48
20240424_082113,166.27,7.65625,16.75,27.0,8.47
20240424_082143,166.24,7.65625,16.75,27.0,8.46
20240424_082213,167.66,7.625,16.75,27.0,8.44
20240424_082243,166.94,7.59375,16.75,27.0,8.42
20240424_082313,165.04,7.59375,16.75,27.0,8.39
20240424_082343,166.8,7.5625,16.75,27.0,8.37
20240424_082413,178.76,7.5,16.75,27.0,8.32
20240424_082443,200.52,7.4375,16.75,27.0,8.29
20240424_082513,223.89,7.46875,16.75,27.0,8.28
20240424_082543,239.43,7.53125,16.75,27.0,8.29
20240424_082613,245.64,7.5625,16.75,27.0,8.3
20240424_082643,252.92,7.59375,16.75,27.0,8.31
20240424_082713,284.92,7.625,16.75,27.0,8.34
20240424_082743,413.5,7.6875,16.75,27.0,8.37
20240424_082813,400.22,7.84375,16.75,27.0,8.46
20240424_082843,335.87,7.90625,16.75,27.0,8.52
20240424_082913,293.79,7.90625,16.75,27.0,8.55
20240424_082943,301.08,7.90625,16.75,27.0,8.57
20240424_083013,355.21,7.84375,16.75,27.0,8.56
20240424_083043,378.38,7.8125,16.75,27.0,8.6
20240424_083113,382.59,7.84375,16.75,27.0,8.63
20240424_083143,331.53,7.875,16.75,27.0,8.64
20240424_083213,337.85,7.90625,16.75,27.0,8.68
20240424_083243,341.47,7.9375,16.75,28.0,8.73
20240424_083313,428.48,7.9375,16.75,28.0,8.74
20240424_083343,386.64,7.9375,16.75,28.0,8.77
20240424_083413,505.62,7.9375,16.75,28.0,8.81
20240424_083443,511.7,8.0625,16.75,28.0,8.89
20240424_083513,670.12,8.1875,16.75,28.0,8.99
20240424_083543,705.83,8.375,16.75,28.0,9.11
20240424_083613,552.54,8.5625,16.75,28.0,9.28
20240424_083643,385.68,8.625,16.875,29.0,9.39
20240424_083713,506.28,8.625,16.875,29.0,9.46
20240424_083743,462.83,8.625,16.875,29.0,9.53
20240424_083813,847.94,8.75,17.0,29.0,9.61
20240424_083843,895.27,9.0625,17.0,29.0,9.83
20240424_083913,919.44,9.1875,17.0,29.0,10.02
20240424_083943,931.78,9.375,17.0,30.0,10.23
20240424_084013,488.37,9.5,17.125,30.0,10.43
20240424_084043,462.06,9.375,17.125,30.0,10.5
20240424_084113,613.29,9.1875,17.25,31.0,10.5
20240424_084143,817.93,9.375,17.25,31.0,10.6
20240424_084213,991.37,9.5,17.25,31.0,10.75
20240424_084243,557.99,9.625,17.375,31.0,10.89
20240424_084313,354.44,9.625,17.375,32.0,10.96
20240424_084343,323.16,9.3125,17.375,32.0,10.91
20240424_084413,303.51,9.125,17.5,32.0,10.82
20240424_084443,288.74,8.9375,17.5,32.0,10.71
20240424_084513,280.24,8.8125,17.5,32.0,10.57
20240424_084543,274.82,8.625,17.625,32.0,10.44
20240424_084613,279.87,8.625,17.625,32.0,10.33
20240424_084643,291.18,8.625,17.625,32.0,10.25
20240424_084713,303.09,8.625,17.625,32.0,10.19
20240424_084743,307.6,8.625,17.625,32.0,10.14
20240424_084813,305.52,8.625,17.625,32.0,10.1
20240424_084843,311.52,8.5625,17.625,32.0,10.04
20240424_084913,288.74,8.5,17.625,32.0,9.98
20240424_084943,281.7,8.5,17.625,32.0,9.93
20240424_085013,276.07,8.4375,17.625,32.0,9.89
20240424_085043,272.72,8.4375,17.625,32.0,9.84
20240424_085113,275.22,8.375,17.75,32.0,9.78
20240424_085143,287.2,8.25,17.75,32.0,9.69
20240424_085213,310.04,8.1875,17.75,32.0,9.64
20240424_085243,345.19,8.1875,17.75,32.0,9.6
20240424_085313,381.46,8.3125,17.625,31.0,9.57
20240424_085343,509.43,8.375,17.625,31.0,9.58
20240424_085413,594.65,8.5,17.625,31.0,9.63
20240424_085443,545.05,8.75,17.625,32.0,9.72
20240424_085513,440.57,8.8125,17.625,32.0,9.79
20240424_085543,395.05,8.875,17.625,32.0,9.86
20240424_085613,362.7,8.875,17.625,32.0,9.88
20240424_085643,372.2,8.8125,17.75,32.0,9.89
20240424_085713,372.54,8.875,17.75,32.0,9.94
20240424_085743,335.17,8.9375,17.75,32.0,9.96
20240424_085813,347.26,9.0625,17.75,32.0,10.0
20240424_085843,540.37,9.0625,17.75,32.0,10.03
20240424_085913,393.81,9.125,17.75,32.0,10.11
20240424_085943,548.55,9.125,17.75,32.0,10.16
20240424_090013,671.27,9.3125,17.75,32.0,10.25
20240424_090043,455.17,9.625,17.875,32.0,10.39
20240424_090113,765.8,9.6875,17.875,32.0,10.51
20240424_090143,672.57,9.9375,17.875,32.0,10.71
20240424_090213,534.81,10.0,17.875,33.0,10.83
20240424_090243,398.4,9.9375,18.0,33.0,10.9
20240424_090313,411.63,9.9375,18.0,33.0,10.93
20240424_090343,517.43,9.9375,18.125,33.0,10.97
20240424_090413,466.66,9.9375,18.125,33.0,11.03
20240424_090443,429.06,9.9375,18.125,33.0,11.06
20240424_090513,428.14,9.8125,18.25,33.0,11.06
20240424_090543,403.54,9.625,18.25,33.0,11.01
20240424_090613,384.28,9.375,18.25,33.0,10.92
20240424_090643,352.9,9.1875,18.375,33.0,10.79
20240424_090713,387.3,9.0625,18.375,33.0,10.7
20240424_090743,283.06,9.125,18.375,33.0,10.67
20240424_090813,190.33,9.125,18.375,33.0,10.64
20240424_090843,161.64,9.0625,18.375,33.0,10.56
20240424_090913,146.01,9.0,18.375,33.0,10.48
20240424_090943,137.03,8.9375,18.375,33.0,10.42
20240424_091013,132.69,8.875,18.375,33.0,10.34
20240424_091043,130.86,8.6875,18.375,33.0,10.23
20240424_091113,134.48,8.5,18.375,33.0,10.09
20240424_091143,141.93,8.375,18.375,33.0,9.95
20240424_091213,150.08,8.3125,18.375,32.0,9.83
20240424_091243,164.01,8.25,18.375,32.0,9.73
20240424_091313,184.47,8.25,18.375,32.0,9.67
20240424_091343,209.14,8.25,18.25,32.0,9.59
20240424_091413,235.37,8.25,18.25,32.0,9.54
20240424_091443,255.29,8.25,18.25,32.0,9.5
20240424_091513,272.26,8.25,18.25,32.0,9.46
20240424_091543,290.86,8.25,18.125,32.0,9.42
20240424_091613,314.52,8.25,18.125,32.0,9.39
20240424_091643,330.17,8.25,18.125,31.0,9.39
20240424_091713,334.95,8.375,18.125,31.0,9.4
20240424_091743,313.2,8.4375,18.125,31.0,9.4
20240424_091813,295.77,8.4375,18.125,31.0,9.41
20240424_091843,278.18,8.4375,18.125,31.0,9.4
20240424_091913,260.5,8.4375,18.0,31.0,9.39
20240424_091943,245.48,8.4375,18.0,31.0,9.37
20240424_092013,232.98,8.375,18.0,31.0,9.36
20240424_092043,220.09,8.375,18.0,31.0,9.35
20240424_092113,206.28,8.4375,18.0,31.0,9.35
20240424_092143,196.1,8.5,18.0,31.0,9.36
20240424_092213,188.72,8.5,17.875,31.0,9.35
20240424_092243,181.86,8.5,17.875,31.0,9.35
20240424_092313,173.81,8.5,17.875,31.0,9.35
20240424_092343,164.17,8.4375,17.875,31.0,9.32
20240424_092413,156.19,8.375,17.875,31.0,9.3
20240424_092443,149.82,8.3125,17.875,31.0,9.27
20240424_092513,146.06,8.3125,17.875,31.0,9.25
20240424_092543,147.5,8.375,17.875,31.0,9.23
20240424_092613,155.02,8.3125,17.875,30.0,9.21
20240424_092643,165.53,8.3125,17.875,30.0,9.2
20240424_092713,173.5,8.3125,17.875,30.0,9.18
20240424_092743,175.01,8.3125,17.75,30.0,9.17
20240424_092813,177.6,8.3125,17.75,30.0,9.17
20240424_092843,183.18,8.3125,17.75,30.0,9.17
20240424_092913,190.32,8.375,17.75,30.0,9.17
20240424_092943,198.62,8.375,17.75,30.0,9.18
20240424_093013,204.01,8.4375,17.75,30.0,9.2
20240424_093043,205.39,8.5,17.75,30.0,9.24
20240424_093113,198.19,8.625,17.75,30.0,9.27
20240424_093143,187.82,8.625,17.75,30.0,9.3
20240424_093213,180.09,8.6875,17.75,30.0,9.32
20240424_093243,178.63,8.6875,17.75,30.0,9.34
20240424_093313,185.14,8.6875,17.75,30.0,9.35
20240424_093343,199.68,8.625,17.75,30.0,9.35
20240424_093413,220.94,8.625,17.75,30.0,9.35
20240424_093443,245.99,8.625,17.75,29.0,9.38
20240424_093513,269.35,8.625,17.75,29.0,9.4
20240424_093543,290.26,8.6875,17.75,29.0,9.44
20240424_093613,310.87,8.75,17.75,29.0,9.46
20240424_093643,330.1,8.8125,17.75,29.0,9.5
20240424_093713,344.55,8.875,17.75,30.0,9.53
20240424_093743,360.01,8.875,17.875,30.0,9.57
20240424_093813,359.82,8.875,17.875,30.0,9.6
20240424_093843,374.13,8.9375,17.875,30.0,9.63
20240424_093913,392.03,8.9375,17.875,30.0,9.65
20240424_093943,406.77,8.9375,17.875,30.0,9.67
20240424_094013,450.93,8.875,17.875,30.0,9.68
20240424_094043,392.81,8.9375,17.875,30.0,9.73
20240424_094113,400.22,8.9375,17.875,30.0,9.78
20240424_094143,433.21,9.0625,17.875,30.0,9.82
20240424_094213,844.56,9.25,17.875,30.0,9.91
20240424_094243,473.34,9.3125,17.875,30.0,10.02
20240424_094313,402.58,9.375,17.875,31.0,10.08
20240424_094343,392.74,9.375,17.875,31.0,10.13
20240424_094413,369.76,9.3125,17.875,31.0,10.16
20240424_094443,475.59,9.3125,17.875,31.0,10.18
20240424_094513,645.03,9.3125,17.875,31.0,10.23
20240424_094543,304.82,9.4375,17.875,31.0,10.32
20240424_094613,268.85,9.3125,18.0,31.0,10.32
20240424_094643,510.4,9.25,18.0,31.0,10.28
20240424_094713,268.51,9.3125,18.0,31.0,10.35
20240424_094743,222.98,9.3125,18.0,31.0,10.33
20240424_094813,197.91,9.125,18.0,31.0,10.28
20240424_094843,178.81,9.0,18.0,31.0,10.21
20240424_094913,162.97,8.9375,18.0,31.0,10.14
20240424_094943,150.36,8.8125,18.0,31.0,10.06
20240424_095013,141.21,8.625,18.0,31.0,9.95
20240424_095043,136.09,8.5625,18.0,31.0,9.84
20240424_095113,134.15,8.5,18.0,31.0,9.74
20240424_095143,135.04,8.4375,18.0,31.0,9.65
20240424_095213,137.99,8.375,18.0,31.0,9.57
20240424_095243,142.71,8.375,17.875,31.0,9.5
20240424_095313,148.08,8.3125,17.875,31.0,9.44
20240424_095343,154.62,8.25,17.875,31.0,9.38
20240424_095413,161.61,8.25,17.875,30.0,9.32
20240424_095443,169.7,8.1875,17.875,30.0,9.27
20240424_095513,180.59,8.1875,17.875,30.0,9.23
20240424_095543,193.74,8.1875,17.875,30.0,9.2
20240424_095613,203.18,8.1875,17.75,30.0,9.17
20240424_095643,203.72,8.25,17.75,30.0,9.15
20240424_095713,194.67,8.25,17.75,30.0,9.16
20240424_095743,185.48,8.3125,17.75,30.0,9.17
20240424_095813,184.2,8.375,17.75,30.0,9.16
20240424_095843,190.85,8.375,17.75,30.0,9.15
20240424_095913,201.91,8.375,17.75,30.0,9.15
20240424_095943,216.6,8.375,17.625,30.0,9.16
20240424_100013,240.09,8.4375,17.625,30.0,9.15
20240424_100043,281.17,8.4375,17.625,30.0,9.16
20240424_100113,346.37,8.4375,17.625,30.0,9.19
20240424_100143,442.28,8.5,17.625,30.0,9.22
20240424_100213,815.99,8.875,17.625,30.0,9.35
20240424_100243,1007.61,9.375,17.625,30.0,9.57
20240424_100313,624.27,9.5,17.625,30.0,9.81
20240424_100343,536.36,9.5625,17.625,30.0,9.96
20240424_100413,475.62,9.5625,17.625,30.0,10.07
20240424_100443,460.02,9.5625,17.75,31.0,10.16
20240424_100513,458.22,9.5625,17.75,31.0,10.25
20240424_100543,442.58,9.5625,17.75,31.0,10.33
20240424_100613,450.82,9.5625,17.75,31.0,10.39
20240424_100643,481.56,9.625,17.875,31.0,10.46
20240424_100713,465.88,9.6875,17.875,31.0,10.55
20240424_100743,505.15,9.6875,17.875,31.0,10.64
20240424_100813,448.61,9.8125,17.875,32.0,10.71
20240424_100843,426.39,9.875,18.0,32.0,10.78
20240424_100913,604.6,9.875,18.0,32.0,10.82
20240424_100943,402.98,9.875,18.125,32.0,10.89
20240424_101013,391.23,9.875,18.125,32.0,10.91
20240424_101043,385.18,9.875,18.125,32.0,10.95
20240424_101113,370.27,9.75,18.125,32.0,10.93
20240424_101143,357.09,9.6875,18.125,32.0,10.91
20240424_101213,347.28,9.625,18.25,32.0,10.89
20240424_101243,324.99,9.5625,18.25,32.0,10.88
20240424_101313,304.16,9.5625,18.25,32.0,10.86
20240424_101343,293.43,9.5,18.375,32.0,10.84
20240424_101413,285.32,9.4375,18.375,32.0,10.78
20240424_101443,279.47,9.375,18.375,32.0,10.74
20240424_101513,271.95,9.375,18.375,32.0,10.7
20240424_101543,261.85,9.375,18.375,32.0,10.67
20240424_101613,250.63,9.4375,18.375,32.0,10.65
20240424_101643,256.35,9.5,18.375,32.0,10.64
20240424_101713,234.66,9.5,18.375,32.0,10.66
20240424_101743,228.81,9.5,18.375,32.0,10.63
20240424_101813,228.66,9.4375,18.375,32.0,10.6
20240424_101843,230.09,9.375,18.375,32.0,10.55
20240424_101913,233.51,9.3125,18.5,32.0,10.51
20240424_101943,239.06,9.25,18.5,32.0,10.46
20240424_102013,244.23,9.25,18.5,32.0,10.42
20240424_102043,245.63,9.25,18.5,32.0,10.38
20240424_102113,246.46,9.25,18.5,32.0,10.33
20240424_102143,247.35,9.25,18.5,32.0,10.32
20240424_102213,246.02,9.1875,18.5,32.0,10.27
20240424_102243,240.97,9.1875,18.5,32.0,10.24
20240424_102313,237.91,9.1875,18.5,32.0,10.21
20240424_102343,237.62,9.1875,18.375,32.0,10.18
20240424_102413,243.94,9.125,18.375,32.0,10.14
20240424_102443,242.02,9.0,18.375,31.0,10.08
20240424_102513,250.25,9.0,18.375,31.0,10.03
20240424_102543,259.38,9.0625,18.375,31.0,10.03
20240424_102613,265.54,9.125,18.375,31.0,10.03
20240424_102643,271.37,9.125,18.375,31.0,10.03
20240424_102713,280.64,9.1875,18.375,31.0,10.03
20240424_102743,292.28,9.1875,18.375,31.0,10.04
20240424_102813,305.46,9.25,18.375,31.0,10.07
20240424_102843,317.07,9.25,18.375,31.0,10.07
20240424_102913,324.57,9.25,18.375,31.0,10.08
20240424_102943,326.27,9.3125,18.375,31.0,10.1
20240424_103013,321.57,9.4375,18.375,31.0,10.14
20240424_103043,310.6,9.5,18.375,31.0,10.17
20240424_103113,292.01,9.5,18.375,31.0,10.21
20240424_103143,267.26,9.5,18.375,31.0,10.21
20240424_103213,243.36,9.4375,18.375,31.0,10.21
20240424_103243,223.53,9.4375,18.375,31.0,10.21
20240424_103313,209.96,9.4375,18.375,31.0,10.23
20240424_103343,200.08,9.5,18.375,31.0,10.24
20240424_103413,191.17,9.5,18.375,31.0,10.26
20240424_103443,181.11,9.4375,18.375,31.0,10.25
20240424_103513,172.54,9.375,18.375,31.0,10.24
20240424_103543,169.92,9.375,18.5,31.0,10.24
20240424_103613,172.16,9.375,18.5,31.0,10.23
20240424_103643,178.48,9.375,18.5,31.0,10.25
20240424_103713,186.2,9.4375,18.5,31.0,10.25
20240424_103743,198.6,9.5,18.5,31.0,10.25
20240424_103813,221.95,9.5,18.5,31.0,10.28
20240424_103843,252.81,9.5,18.5,31.0,10.25
20240424_103913,299.41,9.5,18.5,31.0,10.25
20240424_103943,445.94,9.5625,18.625,31.0,10.31
20240424_104013,424.37,9.6875,18.625,31.0,10.36
20240424_104043,576.16,9.75,18.625,31.0,10.43
20240424_104113,1061.55,10.0625,18.625,31.0,10.57
20240424_104143,945.32,10.5,18.625,31.0,10.79
20240424_104213,1045.13,10.75,18.625,31.0,11.02
20240424_104243,768.81,10.875,18.75,32.0,11.26
20240424_104313,464.08,11.0,18.75,32.0,11.42
20240424_104343,957.82,11.0625,18.875,32.0,11.57
20240424_104413,1075.9,11.1875,18.875,32.0,11.72
20240424_104443,379.65,11.3125,19.0,33.0,11.92
20240424_104513,394.06,11.3125,19.0,33.0,12.0
20240424_104543,353.68,11.0,19.125,33.0,12.02
20240424_104613,588.21,10.875,19.125,33.0,12.01
20240424_104643,584.24,10.9375,19.25,33.0,12.09
20240424_104713,1086.04,11.0,19.25,33.0,12.19
20240424_104743,358.96,11.1875,19.25,34.0,12.3
20240424_104813,327.91,10.9375,19.375,34.0,12.27
20240424_104843,315.66,10.8125,19.375,34.0,12.22
20240424_104913,330.16,10.75,19.375,34.0,12.18
20240424_104943,387.91,10.6875,19.5,34.0,12.16
20240424_105013,713.32,10.6875,19.5,34.0,12.17
20240424_105043,1138.24,10.8125,19.5,34.0,12.23
20240424_105113,841.89,11.0,19.625,34.0,12.35
20240424_105143,430.52,11.0625,19.625,35.0,12.42
20240424_105213,662.29,11.0625,19.625,35.0,12.45
20240424_105243,814.83,11.1875,19.75,35.0,12.54
20240424_105313,726.99,11.25,19.75,35.0,12.64
20240424_105343,461.87,11.1875,19.75,35.0,12.68
20240424_105413,429.25,11.0625,19.75,35.0,12.67
20240424_105443,443.98,10.9375,19.875,35.0,12.64
20240424_105513,507.89,10.6875,19.875,35.0,12.53
20240424_105543,409.5,10.5,19.875,36.0,12.39
20240424_105613,372.96,10.375,19.875,36.0,12.28
20240424_105643,358.99,10.1875,19.875,36.0,12.15
20240424_105713,319.13,10.125,19.875,36.0,12.04
20240424_105743,299.89,10.0625,19.875,36.0,11.93
20240424_105813,280.98,10.0,19.875,36.0,11.82
20240424_105843,265.75,10.0,19.875,35.0,11.73
20240424_105913,257.05,9.9375,19.875,35.0,11.64
20240424_105943,256.8,9.9375,19.875,35.0,11.58
20240424_110013,261.14,9.875,19.875,35.0,11.49
20240424_110043,265.55,9.875,19.875,35.0,11.42
20240424_110113,264.1,9.875,19.75,35.0,11.37
20240424_110143,251.29,9.875,19.75,35.0,11.31
20240424_110213,233.08,9.8125,19.75,35.0,11.25
20240424_110243,214.17,9.875,19.75,35.0,11.23
20240424_110313,195.98,9.875,19.75,35.0,11.18
20240424_110343,182.45,9.8125,19.75,34.0,11.12
20240424_110413,169.25,9.75,19.75,34.0,11.06
20240424_110443,155.35,9.6875,19.625,34.0,10.99
20240424_110513,143.55,9.6875,19.625,34.0,10.92
20240424_110543,134.79,9.625,19.625,34.0,10.85
20240424_110613,130.55,9.5625,19.625,34.0,10.78
20240424_110643,129.65,9.5,19.5,34.0,10.71
20240424_110713,131.08,9.4375,19.5,34.0,10.64
20240424_110743,133.77,9.375,19.5,33.0,10.55
20240424_110813,139.38,9.3125,19.5,33.0,10.47
20240424_110843,148.27,9.25,19.5,33.0,10.39
20240424_110913,161.79,9.1875,19.375,33.0,10.31
20240424_110943,178.95,9.125,19.375,33.0,10.22
20240424_111013,196.59,9.0625,19.25,33.0,10.15
20240424_111043,212.35,9.0625,19.25,33.0,10.07
20240424_111113,227.4,9.0625,19.25,32.0,10.04
20240424_111143,243.6,9.125,19.125,32.0,10.03
20240424_111213,260.73,9.1875,19.125,32.0,10.03
20240424_111243,275.11,9.1875,19.0,32.0,10.04
20240424_111313,285.22,9.25,19.0,32.0,10.07
20240424_111343,292.06,9.25,19.0,32.0,10.07
20240424_111413,301.66,9.3125,19.0,32.0,10.07
20240424_111443,317.03,9.3125,18.875,32.0,10.09
20240424_111513,339.02,9.4375,18.875,32.0,10.13
20240424_111543,362.51,9.5625,18.875,32.0,10.17
20240424_111613,389.04,9.6875,18.875,32.0,10.24
20240424_111643,417.23,9.6875,18.875,32.0,10.31
20240424_111713,443.73,9.8125,18.75,32.0,10.37
20240424_111743,593.57,9.9375,18.75,32.0,10.49
20240424_111813,531.96,10.0,18.75,32.0,10.58
20240424_111843,555.73,10.0625,18.75,32.0,10.68
20240424_111913,524.6,10.3125,18.75,32.0,10.83
20240424_111943,464.43,10.4375,18.875,33.0,10.96
20240424_112013,529.95,10.4375,18.875,33.0,11.04
20240424_112043,616.43,10.5,18.875,33.0,11.14
20240424_112113,486.45,10.625,18.875,33.0,11.26
20240424_112143,446.03,10.6875,18.875,33.0,11.36
20240424_112213,382.81,10.5625,18.875,33.0,11.41
20240424_112243,329.46,10.5625,19.0,33.0,11.44
20240424_112313,301.98,10.5,19.0,33.0,11.46
20240424_112343,281.62,10.5,19.0,33.0,11.48
20240424_112413,261.62,10.5,19.0,33.0,11.49
20240424_112443,241.11,10.4375,19.125,33.0,11.49
20240424_112513,222.3,10.375,19.125,33.0,11.46
20240424_112543,205.14,10.3125,19.125,33.0,11.44
20240424_112613,191.33,10.25,19.125,33.0,11.39
20240424_112643,182.82,10.25,19.125,33.0,11.38
20240424_112713,179.7,10.1875,19.25,33.0,11.33
20240424_112743,186.02,10.125,19.25,33.0,11.28
20240424_112813,200.9,10.0,19.25,33.0,11.23
20240424_112843,222.95,9.9375,19.25,33.0,11.15
20240424_112913,249.36,9.8125,19.25,33.0,11.09
20240424_112943,276.8,9.75,19.25,33.0,11.04
20240424_113013,297.92,9.75,19.25,33.0,10.98
20240424_113043,309.69,9.6875,19.25,32.0,10.93
20240424_113113,306.89,9.6875,19.25,32.0,10.87
20240424_113143,301.88,9.625,19.25,32.0,10.8
20240424_113213,291.05,9.5625,19.25,32.0,10.75
20240424_113243,272.53,9.5,19.125,32.0,10.68
20240424_113313,247.68,9.4375,19.125,32.0,10.63
20240424_113343,241.03,9.4375,19.125,32.0,10.58
20240424_113413,233.6,9.4375,19.125,32.0,10.55
20240424_113443,222.52,9.4375,19.125,32.0,10.5
20240424_113513,213.09,9.4375,19.0,32.0,10.48
20240424_113543,209.08,9.4375,19.0,32.0,10.46
20240424_113613,211.2,9.4375,19.0,32.0,10.42
20240424_113643,217.22,9.4375,19.0,32.0,10.4
20240424_113713,224.35,9.5,19.0,32.0,10.39
20240424_113743,231.14,9.5,19.0,32.0,10.37
20240424_113813,237.61,9.5,18.875,32.0,10.38
20240424_113843,246.2,9.5,18.875,32.0,10.36
20240424_113913,253.81,9.5,18.875,32.0,10.34
20240424_113943,261.33,9.4375,18.875,32.0,10.32
20240424_114013,269.36,9.5,18.875,32.0,10.33
20240424_114043,276.73,9.5625,18.75,32.0,10.35
20240424_114113,285.8,9.6875,18.75,32.0,10.39
20240424_114143,295.57,9.75,18.75,32.0,10.41
20240424_114213,307.6,9.875,18.75,32.0,10.47
20240424_114243,323.1,9.875,18.75,32.0,10.51
20240424_114313,341.07,9.9375,18.75,32.0,10.55
20240424_114343,357.15,9.9375,18.75,32.0,10.6
20240424_114413,365.01,10.0,18.75,32.0,10.65
20240424_114443,364.67,10.0625,18.75,32.0,10.7
20240424_114513,355.77,10.0625,18.75,32.0,10.73
20240424_114543,346.6,10.0,18.75,32.0,10.75
20240424_114613,336.07,10.0,18.75,32.0,10.76
20240424_114643,332.11,9.9375,18.75,32.0,10.78
20240424_114713,334.54,10.0,18.75,32.0,10.78
20240424_114743,341.6,10.0,18.75,32.0,10.8
20240424_114813,352.89,10.0,18.75,32.0,10.82
20240424_114843,365.87,10.0,18.75,32.0,10.85
20240424_114913,376.91,10.0,18.75,32.0,10.87
20240424_114943,374.7,9.875,18.75,32.0,10.85
20240424_115013,365.86,9.8125,18.75,32.0,10.82
20240424_115043,332.94,9.8125,18.75,32.0,10.83
20240424_115113,308.01,9.875,18.75,32.0,10.83
20240424_115143,283.17,9.875,18.75,32.0,10.83
20240424_115213,264.58,9.875,18.75,32.0,10.84
20240424_115243,250.71,9.8125,18.75,32.0,10.8
20240424_115313,237.63,9.8125,18.75,32.0,10.77
20240424_115343,221.26,9.6875,18.75,32.0,10.73
20240424_115413,202.66,9.625,18.75,32.0,10.66
20240424_115443,184.02,9.5625,18.75,32.0,10.61
20240424_115513,169.92,9.5625,18.75,32.0,10.56
20240424_115543,161.28,9.4375,18.75,32.0,10.5
20240424_115613,158.22,9.375,18.75,32.0,10.43
20240424_115643,158.53,9.3125,18.75,32.0,10.35
20240424_115713,159.82,9.25,18.75,32.0,10.29
20240424_115743,161.65,9.25,18.75,32.0,10.27
20240424_115813,162.68,9.25,18.75,32.0,10.22
20240424_115843,162.08,9.25,18.625,31.0,10.18
20240424_115913,160.62,9.1875,18.625,31.0,10.13
20240424_115943,159.08,9.1875,18.625,31.0,10.08
20240424_120013,157.59,9.125,18.625,31.0,10.03
20240424_120043,155.95,9.0625,18.625,31.0,9.97
20240424_120113,154.18,9.0,18.5,31.0,9.93
20240424_120143,152.37,9.0,18.5,31.0,9.89
20240424_120213,150.17,9.0,18.5,31.0,9.85
20240424_120243,148.4,9.0,18.5,31.0,9.82
20240424_120313,147.91,9.0,18.5,31.0,9.79
20240424_120343,146.95,9.0,18.375,31.0,9.77
20240424_120413,144.07,9.0,18.375,31.0,9.74
20240424_120443,138.71,9.0,18.375,30.0,9.73
20240424_120513,131.43,8.9375,18.375,30.0,9.7
20240424_120543,123.67,8.9375,18.375,30.0,9.67
20240424_120613,117.79,8.875,18.25,30.0,9.64
20240424_120643,115.49,8.875,18.25,30.0,9.6
20240424_120713,117.79,8.8125,18.25,30.0,9.57
20240424_120743,123.22,8.75,18.25,30.0,9.53
20240424_120813,130.54,8.75,18.125,30.0,9.52
20240424_120843,138.27,8.75,18.125,30.0,9.5
20240424_120913,145.96,8.75,18.125,30.0,9.49
20240424_120943,152.45,8.75,18.125,30.0,9.48
20240424_121013,156.76,8.8125,18.125,30.0,9.49
20240424_121043,160.18,8.8125,18.0,30.0,9.5
20240424_121113,163.2,8.875,18.0,29.0,9.5
20240424_121143,166.31,8.875,18.0,29.0,9.53
20240424_121213,169.82,8.9375,18.0,29.0,9.53
20240424_121243,173.92,8.875,18.0,29.0,9.53
20240424_121313,178.59,8.875,18.0,29.0,9.53
20240424_121343,184.9,8.875,17.875,29.0,9.53
20240424_121413,193.13,8.9375,17.875,29.0,9.55
20240424_121443,202.62,8.9375,17.875,29.0,9.57
20240424_121513,212.89,8.9375,17.875,29.0,9.57
20240424_121543,223.23,9.0,17.875,29.0,9.61
20240424_121613,231.83,9.125,17.875,29.0,9.66
20240424_121643,236.86,9.125,17.875,29.0,9.68
20240424_121713,238.72,9.1875,17.875,29.0,9.72
20240424_121743,238.32,9.25,17.875,29.0,9.76
20240424_121813,239.23,9.3125,17.875,29.0,9.81
20240424_121843,244.18,9.375,17.875,29.0,9.85
20240424_121913,253.61,9.375,17.875,29.0,9.89
20240424_121943,264.82,9.4375,17.875,29.0,9.93
20240424_122013,273.83,9.5,17.875,29.0,10.0
20240424_122043,276.82,9.5625,17.875,29.0,10.03
20240424_122113,272.1,9.625,17.875,29.0,10.09
20240424_122143,259.86,9.625,18.0,29.0,10.14
20240424_122213,241.75,9.625,18.0,29.0,10.16
20240424_122243,221.63,9.5625,18.0,29.0,10.18
20240424_122313,202.07,9.625,18.0,29.0,10.21
20240424_122343,183.8,9.625,18.0,29.0,10.24
20240424_122413,168.0,9.625,18.0,29.0,10.25
20240424_122443,155.23,9.5625,18.125,29.0,10.24
20240424_122513,145.79,9.5,18.125,29.0,10.21
20240424_122543,140.08,9.4375,18.125,29.0,10.18
20240424_122613,138.22,9.375,18.125,29.0,10.17
20240424_122643,139.54,9.3125,18.125,29.0,10.14
20240424_122713,144.5,9.3125,18.125,29.0,10.11
20240424_122743,152.79,9.3125,18.125,29.0,10.1
20240424_122813,164.33,9.3125,18.125,29.0,10.09
20240424_122843,179.81,9.3125,18.125,29.0,10.07
20240424_122913,200.43,9.3125,18.125,29.0,10.07
20240424_122943,229.48,9.3125,18.125,29.0,10.09
20240424_123013,266.94,9.3125,18.125,29.0,10.09
20240424_123043,306.05,9.375,18.125,29.0,10.11
20240424_123113,342.46,9.5,18.125,29.0,10.17
20240424_123143,370.6,9.625,18.125,29.0,10.19
20240424_123213,390.14,9.625,18.125,29.0,10.25
20240424_123243,438.99,9.6875,18.125,29.0,10.29
20240424_123313,371.66,9.75,18.125,29.0,10.35
20240424_123343,341.63,9.75,18.25,29.0,10.4
20240424_123413,323.58,9.75,18.25,30.0,10.44
20240424_123443,312.31,9.8125,18.25,30.0,10.48
20240424_123513,303.98,9.9375,18.25,30.0,10.53
20240424_123543,294.73,9.9375,18.25,30.0,10.57
20240424_123613,280.02,9.9375,18.375,30.0,10.6
20240424_123643,260.27,10.0,18.375,30.0,10.64
20240424_123713,236.21,10.0,18.375,30.0,10.66
20240424_123743,210.39,9.9375,18.375,30.0,10.66
20240424_123813,187.72,9.8125,18.375,30.0,10.63
20240424_123843,170.28,9.625,18.375,30.0,10.59
20240424_123913,159.56,9.5625,18.375,30.0,10.53
20240424_123943,152.56,9.5,18.375,30.0,10.48
20240424_124013,145.92,9.375,18.5,30.0,10.4
20240424_124043,138.01,9.3125,18.5,30.0,10.33
20240424_124113,129.77,9.25,18.5,30.0,10.27
20240424_124143,122.51,9.1875,18.5,30.0,10.2
20240424_124213,116.19,9.1875,18.5,30.0,10.14
20240424_124243,111.78,9.125,18.5,30.0,10.09
20240424_124313,109.36,9.0625,18.375,30.0,10.03
20240424_124343,109.56,9.0625,18.375,30.0,9.98
20240424_124413,112.11,9.0,18.375,29.0,9.93
20240424_124443,116.96,9.0,18.375,29.0,9.89
20240424_124513,123.58,9.0,18.375,29.0,9.85
20240424_124543,131.58,9.0,18.375,29.0,9.82
20240424_124613,138.62,8.9375,18.375,29.0,9.77
20240424_124643,143.78,8.9375,18.375,29.0,9.75
20240424_124713,146.17,8.9375,18.25,29.0,9.71
20240424_124743,146.16,8.9375,18.25,29.0,9.69
20240424_124813,143.61,8.875,18.25,29.0,9.64
20240424_124843,140.04,8.875,18.25,29.0,9.61
20240424_124913,135.43,8.8125,18.25,29.0,9.58
20240424_124943,129.85,8.8125,18.125,29.0,9.56
20240424_125013,124.8,8.8125,18.125,29.0,9.54
20240424_125043,120.48,8.8125,18.125,29.0,9.51
20240424_125113,119.48,8.8125,18.125,29.0,9.5
20240424_125143,122.04,8.8125,18.125,29.0,9.5
20240424_125213,128.41,8.875,18.125,29.0,9.47
20240424_125243,139.84,8.875,18.0,29.0,9.47
20240424_125313,155.04,8.875,18.0,28.0,9.46
20240424_125343,172.03,8.875,18.0,28.0,9.43
20240424_125413,188.33,8.9375,18.0,28.0,9.43
20240424_125443,201.43,8.9375,18.0,28.0,9.43
20240424_125513,211.2,9.0,18.0,28.0,9.42
20240424_125543,217.1,9.0,18.0,28.0,9.42
20240424_125613,217.94,9.0,17.875,28.0,9.43
20240424_125643,214.39,9.0,17.875,28.0,9.43
20240424_125713,207.52,9.0,17.875,28.0,9.45
20240424_125743,199.19,9.0,17.875,28.0,9.46
20240424_125813,190.03,9.0,17.875,28.0,9.46
20240424_125843,180.39,8.9375,17.875,28.0,9.46
20240424_125913,170.74,8.9375,17.875,28.0,9.47
20240424_125943,160.51,8.9375,17.875,28.0,9.46
20240424_130013,150.15,8.875,17.875,28.0,9.46
20240424_130043,140.45,8.875,17.875,28.0,9.45
20240424_130113,131.29,8.9375,17.875,28.0,9.46
20240424_130143,121.78,8.9375,17.875,28.0,9.47
20240424_130213,112.48,8.9375,17.875,28.0,9.46
20240424_130243,103.02,8.875,17.875,28.0,9.43
20240424_130313,93.91,8.8125,17.75,28.0,9.4
20240424_130343,85.77,8.75,17.75,28.0,9.35
20240424_130413,78.62,8.75,17.75,28.0,9.32
20240424_130443,72.68,8.6875,17.75,28.0,9.29
20240424_130513,67.62,8.6875,17.75,28.0,9.28
20240424_130543,63.49,8.6875,17.75,28.0,9.25
20240424_130613,60.77,8.6875,17.75,28.0,9.23
20240424_130643,59.14,8.6875,17.625,28.0,9.21
20240424_130713,58.46,8.6875,17.625,28.0,9.17
20240424_130743,58.56,8.6875,17.625,27.0,9.14
20240424_130813,59.08,8.6875,17.625,27.0,9.08
20240424_130843,60.4,8.625,17.625,27.0,9.03
20240424_130913,61.9,8.625,17.625,27.0,8.98
20240424_130943,63.72,8.5625,17.625,27.0,8.89
20240424_131013,65.69,8.5625,17.625,27.0,8.79
20240424_131043,67.82,8.5,17.625,27.0,8.69
20240424_131113,71.32,8.4375,17.5,27.0,8.6
20240424_131143,76.94,8.375,17.5,27.0,8.53
20240424_131213,84.7,8.3125,17.5,27.0,8.43
20240424_131243,94.46,8.25,17.375,27.0,8.33
20240424_131313,107.08,8.1875,17.375,27.0,8.21
20240424_131343,119.71,8.125,17.375,27.0,8.1
20240424_131413,132.25,8.125,17.375,27.0,7.98
20240424_131443,145.26,8.0625,17.25,26.0,7.9
20240424_131513,159.47,8.0625,17.25,26.0,7.85
20240424_131543,172.18,8.125,17.25,26.0,7.83
20240424_131613,182.17,8.125,17.125,26.0,7.82
20240424_131643,188.82,8.1875,17.125,26.0,7.83
20240424_131713,189.33,8.25,17.125,26.0,7.85
20240424_131743,185.67,8.3125,17.125,26.0,7.88
20240424_131813,179.32,8.375,17.125,26.0,7.91
20240424_131843,171.89,8.375,17.0,26.0,7.94
20240424_131913,165.15,8.4375,17.0,26.0,7.97
20240424_131943,159.87,8.4375,17.0,26.0,8.02
20240424_132013,156.6,8.4375,17.0,26.0,8.04
20240424_132043,155.37,8.4375,17.0,26.0,8.09
20240424_132113,155.23,8.4375,17.0,26.0,8.11
20240424_132143,156.16,8.4375,17.0,26.0,8.14
20240424_132213,157.98,8.4375,17.0,26.0,8.17
20240424_132243,160.46,8.4375,16.875,26.0,8.21
20240424_132313,163.72,8.5,16.875,26.0,8.25
20240424_132343,167.68,8.5,16.875,26.0,8.29
20240424_132413,172.2,8.5,16.875,26.0,8.32
20240424_132443,176.88,8.5,16.875,26.0,8.37
20240424_132513,181.08,8.5625,16.875,26.0,8.41
20240424_132543,184.19,8.5625,16.875,26.0,8.44
20240424_132613,185.67,8.5625,16.875,26.0,8.48
20240424_132643,186.37,8.5625,16.875,26.0,8.53
20240424_132713,186.37,8.625,16.875,26.0,8.56
20240424_132743,185.76,8.625,16.875,26.0,8.61
20240424_132813,185.08,8.6875,16.875,26.0,8.65
20240424_132843,184.94,8.6875,16.875,26.0,8.7
20240424_132913,185.51,8.6875,16.875,26.0,8.74
20240424_132943,187.54,8.75,16.875,26.0,8.78
20240424_133013,190.58,8.6875,16.875,26.0,8.8
20240424_133043,194.11,8.6875,16.875,26.0,8.84
20240424_133113,198.06,8.6875,16.875,26.0,8.88
20240424_133143,202.46,8.6875,16.875,26.0,8.91
20240424_133213,207.34,8.6875,16.875,26.0,8.95
20240424_133243,212.06,8.6875,16.875,26.0,8.98
20240424_133313,216.98,8.6875,17.0,26.0,9.01
20240424_133343,221.87,8.75,17.0,26.0,9.05
20240424_133413,225.84,8.8125,17.0,26.0,9.09
20240424_133443,228.23,8.8125,17.0,26.0,9.14
20240424_133513,229.92,8.875,17.0,26.0,9.18
20240424_133543,231.07,8.875,17.0,26.0,9.21
20240424_133613,231.85,8.875,17.0,26.0,9.25
20240424_133643,231.93,8.875,17.0,26.0,9.26
20240424_133713,232.92,8.8125,17.0,26.0,9.28
20240424_133743,235.6,8.8125,17.0,27.0,9.3
20240424_133813,240.17,8.8125,17.0,27.0,9.32
20240424_133843,247.51,8.875,17.0,27.0,9.35
20240424_133913,257.28,8.9375,17.125,27.0,9.4
20240424_133943,269.4,9.0,17.125,27.0,9.43
20240424_134013,283.18,9.0625,17.125,27.0,9.47
20240424_134043,297.71,9.0625,17.125,27.0,9.53
20240424_134113,312.21,9.125,17.125,27.0,9.57
20240424_134143,326.55,9.25,17.125,27.0,9.64
20240424_134213,340.49,9.4375,17.125,27.0,9.7
20240424_134243,353.46,9.5,17.25,27.0,9.78
20240424_134313,365.27,9.5625,17.25,27.0,9.85
20240424_134343,375.1,9.625,17.25,27.0,9.92
20240424_134413,383.1,9.6875,17.25,27.0,10.01
20240424_134443,391.26,9.6875,17.25,27.0,10.08
20240424_134513,402.58,9.75,17.375,28.0,10.15
20240424_134543,419.04,9.8125,17.375,28.0,10.23
20240424_134613,423.65,9.8125,17.5,28.0,10.32
20240424_134643,592.15,9.875,17.5,28.0,10.41
20240424_134713,323.94,10.0,17.5,28.0,10.54
20240424_134743,273.79,10.0,17.625,28.0,10.61
20240424_134813,241.14,10.0,17.625,28.0,10.67
20240424_134843,213.55,10.0,17.75,29.0,10.67
20240424_134913,188.75,9.8125,17.75,29.0,10.65
20240424_134943,167.04,9.6875,17.875,29.0,10.59
20240424_135013,148.47,9.5,17.875,29.0,10.53
20240424_135043,132.5,9.375,17.875,29.0,10.43
20240424_135113,118.9,9.25,17.875,29.0,10.35
20240424_135143,108.0,9.1875,17.875,29.0,10.28
20240424_135213,99.5,9.125,18.0,29.0,10.18
20240424_135243,93.98,9.0625,18.0,28.0,10.11
20240424_135313,91.65,9.0,18.0,28.0,10.04
20240424_135343,92.42,9.0,18.0,28.0,9.97
20240424_135413,96.5,9.0,18.0,28.0,9.93
20240424_135443,103.63,9.0,18.0,28.0,9.89
20240424_135513,113.13,9.0,18.0,28.0,9.85
20240424_135543,124.68,9.0,18.0,28.0,9.8
20240424_135613,137.33,9.0,18.0,28.0,9.76
20240424_135643,152.23,9.0,18.0,28.0,9.71
20240424_135713,166.12,9.0,18.0,28.0,9.7
20240424_135743,174.98,9.0,18.0,28.0,9.67
20240424_135813,176.72,9.0625,18.0,28.0,9.67
20240424_135843,171.92,9.0625,18.0,28.0,9.66
20240424_135913,164.29,9.0625,18.0,28.0,9.65
20240424_135943,158.08,9.0625,18.0,28.0,9.64
20240424_140013,155.89,9.0,18.0,28.0,9.63
20240424_140043,158.47,9.0,18.0,28.0,9.6
20240424_140113,162.38,9.0,18.0,28.0,9.58
20240424_140143,165.92,8.9375,18.0,28.0,9.56
20240424_140213,168.2,8.875,17.875,28.0,9.55
20240424_140243,170.84,8.875,17.875,28.0,9.53
20240424_140313,174.11,8.875,17.875,28.0,9.5
20240424_140343,177.1,8.8125,17.875,28.0,9.49
20240424_140413,180.4,8.75,17.875,28.0,9.46
20240424_140443,185.04,8.75,17.875,28.0,9.46
20240424_140513,191.24,8.8125,17.875,28.0,9.46
20240424_140543,197.92,8.875,17.75,28.0,9.48
20240424_140613,205.22,8.875,17.75,28.0,9.5
20240424_140643,213.64,8.9375,17.75,28.0,9.53
20240424_140713,223.96,8.9375,17.75,28.0,9.54
20240424_140743,235.7,9.0,17.75,28.0,9.59
20240424_140813,247.75,9.0,17.75,28.0,9.59
20240424_140843,260.51,9.0,17.75,28.0,9.61
20240424_140913,273.87,9.0,17.75,28.0,9.63
20240424_140943,289.66,9.0,17.75,28.0,9.66
20240424_141013,308.99,9.0625,17.75,28.0,9.68
20240424_141043,332.63,9.125,17.625,28.0,9.72
20240424_141113,420.85,9.125,17.625,28.0,9.78
20240424_141143,971.84,9.3125,17.625,28.0,9.87
20240424_141213,1016.29,9.6875,17.625,28.0,10.12
20240424_141243,571.39,9.75,17.75,28.0,10.35
20240424_141313,652.23,9.8125,17.75,29.0,10.49
20240424_141343,956.39,10.125,17.75,29.0,10.68
20240424_141413,404.91,10.25,17.875,29.0,10.88
20240424_141443,365.73,10.25,17.875,29.0,10.98
20240424_141513,354.06,10.1875,17.875,30.0,11.03
20240424_141543,327.68,10.1875,18.0,30.0,11.07
20240424_141613,308.8,10.0625,18.0,30.0,11.07
20240424_141643,293.44,9.9375,18.125,30.0,11.06
20240424_141713,275.03,9.8125,18.125,30.0,11.0
20240424_141743,259.27,9.6875,18.125,30.0,10.95
20240424_141813,246.66,9.5625,18.125,30.0,10.87
20240424_141843,236.26,9.5,18.125,30.0,10.8
20240424_141913,227.61,9.4375,18.25,30.0,10.73
20240424_141943,219.84,9.4375,18.25,30.0,10.68
20240424_142013,212.95,9.375,18.25,30.0,10.63
20240424_142043,207.31,9.4375,18.25,30.0,10.6
20240424_142113,199.64,9.375,18.25,30.0,10.56
20240424_142143,194.46,9.3125,18.25,30.0,10.52
20240424_142213,190.73,9.3125,18.25,30.0,10.48
20240424_142243,187.12,9.3125,18.25,30.0,10.42
20240424_142313,184.74,9.3125,18.25,30.0,10.4
20240424_142343,183.67,9.3125,18.25,30.0,10.38
20240424_142413,184.12,9.3125,18.375,30.0,10.35
20240424_142443,185.64,9.25,18.375,30.0,10.32
20240424_142513,187.15,9.25,18.375,30.0,10.29
20240424_142543,188.83,9.25,18.375,30.0,10.26
20240424_142613,189.65,9.25,18.375,30.0,10.24
20240424_142643,190.45,9.1875,18.375,30.0,10.17
20240424_142713,191.61,9.125,18.375,30.0,10.11
20240424_142743,193.09,9.0625,18.375,30.0,10.07
20240424_142813,194.41,9.0,18.25,29.0,10.02
20240424_142843,195.09,9.0,18.25,29.0,9.98
20240424_142913,194.31,8.9375,18.25,29.0,9.92
20240424_142943,192.04,8.875,18.25,29.0,9.87
20240424_143013,189.01,8.875,18.25,29.0,9.84
20240424_143043,187.21,8.875,18.25,29.0,9.8
20240424_143113,182.99,8.875,18.125,29.0,9.77
20240424_143143,177.72,8.875,18.125,29.0,9.75
20240424_143213,172.73,8.875,18.125,29.0,9.75
20240424_143243,167.06,8.875,18.125,29.0,9.71
20240424_143313,160.15,8.875,18.125,29.0,9.71
20240424_143343,152.82,8.875,18.125,29.0,9.68
20240424_143413,144.79,8.875,18.125,29.0,9.66
20240424_143443,136.37,8.875,18.0,29.0,9.64
20240424_143513,128.47,8.875,18.0,29.0,9.64
20240424_143543,121.42,8.875,18.0,29.0,9.63
20240424_143613,115.02,8.875,18.0,29.0,9.6
20240424_143643,109.53,8.875,17.875,29.0,9.57
20240424_143713,105.12,8.875,17.875,29.0,9.57
20240424_143743,101.35,8.875,17.875,29.0,9.54
20240424_143813,97.72,8.8125,17.875,29.0,9.52
20240424_143843,94.68,8.75,17.875,28.0,9.48
20240424_143913,91.69,8.75,17.875,28.0,9.46
20240424_143943,88.92,8.6875,17.75,28.0,9.42
20240424_144013,85.88,8.6875,17.75,28.0,9.39
20240424_144043,83.16,8.6875,17.75,28.0,9.37
20240424_144113,80.24,8.6875,17.75,28.0,9.34
20240424_144143,77.18,8.6875,17.625,28.0,9.32
20240424_144213,74.42,8.6875,17.625,28.0,9.28
20240424_144243,71.97,8.625,17.625,28.0,9.25
20240424_144313,69.96,8.625,17.625,28.0,9.22
20240424_144343,68.6,8.5625,17.625,28.0,9.2
20240424_144413,68.0,8.5625,17.625,28.0,9.17
20240424_144443,67.98,8.5625,17.5,27.0,9.13
20240424_144513,67.33,8.5,17.5,27.0,9.09
20240424_144543,65.82,8.5,17.5,27.0,9.03
20240424_144613,63.95,8.5,17.5,27.0,9.0
20240424_144643,61.8,8.5,17.5,27.0,8.97
20240424_144713,59.49,8.5,17.5,27.0,8.94
20240424_144743,57.76,8.4375,17.375,27.0,8.92
20240424_144813,56.53,8.4375,17.375,27.0,8.9
20240424_144843,55.72,8.4375,17.375,27.0,8.89
20240424_144913,55.05,8.4375,17.375,27.0,8.87
20240424_144943,54.22,8.4375,17.375,27.0,8.83
20240424_145013,53.71,8.375,17.375,27.0,8.8
20240424_145043,53.47,8.375,17.25,27.0,8.78
20240424_145113,53.91,8.375,17.25,26.0,8.75
20240424_145143,54.77,8.375,17.25,26.0,8.72
20240424_145213,56.12,8.375,17.25,26.0,8.69
20240424_145243,58.08,8.375,17.25,26.0,8.68
20240424_145313,60.02,8.3125,17.25,26.0,8.65
20240424_145343,62.8,8.3125,17.25,26.0,8.64
20240424_145413,66.13,8.25,17.25,26.0,8.63
20240424_145443,70.21,8.25,17.25,26.0,8.64
20240424_145513,74.68,8.25,17.25,26.0,8.63
20240424_145543,79.49,8.25,17.125,26.0,8.63
20240424_145613,84.42,8.3125,17.125,26.0,8.63
20240424_145643,89.91,8.3125,17.125,26.0,8.65
20240424_145713,95.7,8.3125,17.125,26.0,8.65
20240424_145743,101.73,8.3125,17.125,26.0,8.66
20240424_145813,107.55,8.3125,17.125,26.0,8.67
20240424_145843,112.93,8.375,17.125,26.0,8.69
20240424_145913,117.19,8.375,17.125,26.0,8.71
20240424_145943,120.22,8.375,17.125,26.0,8.71
20240424_150013,122.02,8.375,17.125,26.0,8.73
20240424_150043,123.09,8.375,17.125,26.0,8.75
20240424_150113,123.42,8.4375,17.125,26.0,8.77
20240424_150143,123.56,8.4375,17.125,26.0,8.78
20240424_150213,123.89,8.5,17.125,26.0,8.81
20240424_150243,124.46,8.5,17.125,26.0,8.82
20240424_150313,125.48,8.5,17.125,26.0,8.83
20240424_150343,126.95,8.5,17.125,26.0,8.86
20240424_150413,128.68,8.5625,17.125,26.0,8.88
20240424_150443,130.75,8.5625,17.125,26.0,8.9
20240424_150513,133.15,8.5625,17.125,26.0,8.92
20240424_150543,135.87,8.5625,17.125,26.0,8.92
20240424_150613,138.38,8.5625,17.125,26.0,8.93
20240424_150643,140.87,8.5625,17.125,26.0,8.94
20240424_150713,143.41,8.5625,17.125,26.0,8.96
20240424_150743,145.79,8.5625,17.125,26.0,8.97
20240424_150813,148.05,8.5625,17.125,26.0,9.0
20240424_150843,149.82,8.5625,17.125,26.0,9.0
20240424_150913,151.73,8.625,17.125,26.0,9.02
20240424_150943,153.85,8.625,17.125,26.0,9.04
20240424_151013,156.14,8.6875,17.25,26.0,9.06
20240424_151043,158.73,8.6875,17.25,26.0,9.08
20240424_151113,161.12,8.6875,17.25,26.0,9.1
20240424_151143,163.5,8.6875,17.25,26.0,9.11
20240424_151213,166.12,8.6875,17.25,26.0,9.14
20240424_151243,169.49,8.75,17.25,26.0,9.16
20240424_151313,173.23,8.75,17.25,26.0,9.18
20240424_151343,177.26,8.75,17.25,26.0,9.2
20240424_151413,181.06,8.75,17.25,26.0,9.21
20240424_151443,185.55,8.75,17.25,26.0,9.24
20240424_151513,189.94,8.75,17.25,26.0,9.23
20240424_151543,194.93,8.75,17.25,26.0,9.25
20240424_151613,200.65,8.8125,17.25,26.0,9.29
20240424_151643,207.33,8.875,17.25,26.0,9.32
20240424_151713,214.49,8.875,17.25,26.0,9.35
20240424_151743,221.79,8.875,17.375,26.0,9.38
20240424_151813,229.45,8.9375,17.375,26.0,9.42
20240424_151843,236.98,9.0,17.375,26.0,9.45
20240424_151913,244.54,9.125,17.375,26.0,9.5
20240424_151943,250.92,9.25,17.375,26.0,9.55
20240424_152013,255.67,9.3125,17.375,27.0,9.6
20240424_152043,258.41,9.3125,17.375,27.0,9.64
20240424_152113,258.52,9.1875,17.5,27.0,9.67
20240424_152143,257.25,9.1875,17.5,27.0,9.7
20240424_152213,255.26,9.1875,17.5,27.0,9.71
20240424_152243,252.95,9.1875,17.5,27.0,9.75
20240424_152313,250.33,9.1875,17.5,27.0,9.77
20240424_152343,247.92,9.25,17.625,27.0,9.8
20240424_152413,245.09,9.25,17.625,27.0,9.83
20240424_152443,242.5,9.375,17.625,27.0,9.85
20240424_152513,240.82,9.375,17.625,27.0,9.89
20240424_152543,239.23,9.375,17.625,27.0,9.92
20240424_152613,237.85,9.3125,17.625,27.0,9.93
20240424_152643,237.07,9.375,17.625,27.0,9.96
20240424_152713,236.95,9.4375,17.75,27.0,10.0
20240424_152743,237.52,9.5625,17.75,28.0,10.04
20240424_152813,237.8,9.5625,17.75,28.0,10.07
20240424_152843,236.08,9.5625,17.75,28.0,10.09
20240424_152913,234.08,9.5,17.875,28.0,10.11
20240424_152943,231.98,9.5,17.875,28.0,10.11
20240424_153013,229.35,9.375,17.875,28.0,10.09
20240424_153043,226.78,9.375,17.875,28.0,10.07
20240424_153113,223.69,9.25,17.875,28.0,10.07
20240424_153143,220.22,9.25,17.875,28.0,10.03
20240424_153213,216.16,9.25,17.875,28.0,10.02
20240424_153243,212.26,9.1875,17.875,28.0,10.0
20240424_153313,208.18,9.1875,17.875,28.0,9.97
20240424_153343,204.97,9.1875,18.0,28.0,9.95
20240424_153413,202.17,9.125,18.0,28.0,9.93
20240424_153443,199.17,9.125,18.0,28.0,9.92
20240424_153513,196.29,9.125,18.0,28.0,9.91
20240424_153543,193.28,9.125,18.0,28.0,9.88
20240424_153613,190.17,9.0625,18.0,28.0,9.85
20240424_153643,187.0,9.0,18.0,28.0,9.82
20240424_153713,183.77,9.0,18.0,28.0,9.79
20240424_153743,181.03,8.9375,17.875,28.0,9.75
20240424_153813,178.23,8.9375,17.875,28.0,9.71
20240424_153843,175.62,8.9375,17.875,28.0,9.71
20240424_153913,173.9,8.9375,17.875,28.0,9.71
20240424_153943,173.42,8.9375,17.875,28.0,9.71
20240424_154013,173.28,8.9375,17.875,28.0,9.7
20240424_154043,174.37,8.9375,17.875,28.0,9.69
20240424_154113,175.99,8.9375,17.875,28.0,9.7
20240424_154143,177.69,9.0,17.875,28.0,9.69
20240424_154213,180.13,9.0625,17.875,28.0,9.71
20240424_154243,183.52,9.125,17.875,28.0,9.72
20240424_154313,187.41,9.125,17.875,28.0,9.73
20240424_154343,192.17,9.0625,17.875,28.0,9.72
20240424_154413,196.96,9.0,17.875,28.0,9.72
20240424_154443,200.79,9.0,17.875,28.0,9.71
20240424_154513,203.6,9.0,17.875,28.0,9.71
20240424_154543,204.97,9.0,17.875,28.0,9.72
20240424_154613,204.59,9.0625,17.875,28.0,9.73
20240424_154643,203.44,9.0625,17.875,28.0,9.73
20240424_154713,202.49,9.0625,17.875,28.0,9.74
20240424_154743,202.19,9.0625,17.875,28.0,9.73
20240424_154813,201.82,9.0625,17.875,28.0,9.74
20240424_154843,200.78,9.0,17.875,28.0,9.72
20240424_154913,199.05,9.0,17.875,28.0,9.7
20240424_154943,196.88,9.0,17.875,28.0,9.69
20240424_155013,194.55,8.9375,17.75,28.0,9.67
20240424_155043,191.7,8.9375,17.75,28.0,9.67
20240424_155113,188.85,8.9375,17.75,28.0,9.67
20240424_155143,186.04,9.0,17.75,28.0,9.67
20240424_155213,183.66,9.0,17.75,28.0,9.68
20240424_155243,181.26,9.0625,17.75,28.0,9.68
20240424_155313,178.04,9.0625,17.75,28.0,9.67
20240424_155343,174.8,9.0,17.75,28.0,9.67
20240424_155413,172.03,9.0,17.75,28.0,9.66
20240424_155443,169.64,8.9375,17.75,28.0,9.64
20240424_155513,167.35,8.9375,17.75,28.0,9.61
20240424_155543,165.8,8.875,17.75,28.0,9.6
20240424_155613,165.19,8.875,17.75,28.0,9.58
20240424_155643,165.55,8.875,17.75,28.0,9.57
20240424_155713,166.24,8.875,17.75,28.0,9.56
20240424_155743,166.85,8.875,17.75,28.0,9.55
20240424_155813,168.11,8.875,17.75,28.0,9.53
20240424_155843,170.14,8.875,17.75,28.0,9.53
20240424_155913,172.06,8.875,17.75,28.0,9.54
20240424_155943,173.33,8.875,17.75,28.0,9.53
20240424_160013,173.35,8.875,17.625,28.0,9.53
20240424_160043,172.22,8.875,17.625,28.0,9.51
20240424_160113,170.63,8.8125,17.625,28.0,9.51
20240424_160143,169.4,8.875,17.625,28.0,9.5
20240424_160213,168.56,8.875,17.625,28.0,9.5
20240424_160243,167.62,8.8125,17.625,28.0,9.49
20240424_160313,166.42,8.8125,17.625,28.0,9.49
20240424_160343,164.98,8.875,17.625,28.0,9.49
20240424_160413,163.54,8.875,17.625,28.0,9.5
20240424_160443,162.3,8.875,17.625,28.0,9.51
20240424_160513,161.07,8.9375,17.625,28.0,9.51
20240424_160543,160.56,8.9375,17.625,28.0,9.52
20240424_160613,160.7,8.9375,17.625,28.0,9.53
20240424_160643,161.0,8.9375,17.625,28.0,9.54
20240424_160713,161.34,8.9375,17.625,28.0,9.53
20240424_160743,162.06,8.9375,17.625,28.0,9.52
20240424_160813,162.81,8.9375,17.625,28.0,9.53
20240424_160843,163.44,8.9375,17.625,28.0,9.53
20240424_160913,164.21,8.9375,17.625,28.0,9.53
20240424_160943,165.14,8.9375,17.625,28.0,9.53
20240424_161013,166.18,8.9375,17.625,28.0,9.54
20240424_161043,167.04,8.9375,17.625,28.0,9.54
20240424_161113,167.67,8.9375,17.625,28.0,9.54
20240424_161143,167.94,8.9375,17.625,28.0,9.54
20240424_161213,167.89,8.9375,17.625,28.0,9.55
20240424_161243,167.2,8.9375,17.625,28.0,9.55
20240424_161313,166.3,8.9375,17.625,28.0,9.55
20240424_161343,165.66,8.9375,17.625,28.0,9.56
20240424_161413,165.84,8.9375,17.625,28.0,9.57
20240424_161443,167.41,8.9375,17.625,28.0,9.57
20240424_161513,169.46,8.9375,17.625,28.0,9.57
20240424_161543,170.3,8.9375,17.625,28.0,9.58
20240424_161613,169.44,9.0,17.625,28.0,9.6
20240424_161643,168.38,9.0,17.625,28.0,9.61
20240424_161713,167.53,9.0625,17.625,28.0,9.64
20240424_161743,168.08,9.0625,17.625,28.0,9.65
20240424_161813,171.94,9.0625,17.625,28.0,9.67
20240424_161843,179.3,9.125,17.625,28.0,9.68
20240424_161913,186.51,9.125,17.625,28.0,9.7
20240424_161943,192.17,9.125,17.75,28.0,9.72
20240424_162013,300.23,9.1875,17.75,28.0,9.75
20240424_162043,193.33,9.1875,17.75,28.0,9.79
20240424_162113,193.49,9.1875,17.75,28.0,9.82
20240424_162143,186.61,9.125,17.75,28.0,9.83
20240424_162213,171.85,9.125,17.75,28.0,9.82
20240424_162243,163.13,9.0625,17.75,28.0,9.82
20240424_162313,160.35,9.0625,17.75,28.0,9.8
20240424_162343,160.32,9.0,17.75,28.0,9.79
20240424_162413,161.82,9.0,17.875,28.0,9.78
20240424_162443,162.54,9.0,17.875,28.0,9.78
20240424_162513,160.87,9.0,17.875,28.0,9.78
20240424_162543,157.35,9.0,17.875,28.0,9.77
20240424_162613,152.47,9.0625,17.875,28.0,9.78
20240424_162643,146.28,9.0625,17.875,28.0,9.77
20240424_162713,141.52,9.125,17.875,28.0,9.78
20240424_162743,146.33,9.1875,17.875,28.0,9.8
20240424_162813,132.44,9.1875,17.875,28.0,9.82
20240424_162843,126.21,9.25,17.875,28.0,9.82
20240424_162913,119.74,9.25,17.875,28.0,9.82
20240424_162943,112.98,9.25,17.875,28.0,9.81
20240424_163013,107.64,9.1875,17.875,28.0,9.8
20240424_163043,121.61,9.1875,18.0,28.0,9.79
20240424_163113,98.57,9.125,18.0,28.0,9.76
20240424_163143,93.16,9.0625,18.0,28.0,9.74
20240424_163213,89.04,9.0,18.0,27.0,9.72
20240424_163243,85.61,9.0,18.0,27.0,9.68
20240424_163313,83.17,8.9375,18.0,27.0,9.66
20240424_163343,82.24,8.9375,18.0,27.0,9.63
20240424_163413,81.93,8.9375,18.0,27.0,9.6
20240424_163443,81.91,8.9375,18.0,27.0,9.58
20240424_163513,81.58,8.9375,18.0,27.0,9.55
20240424_163543,80.64,8.875,18.0,27.0,9.52
20240424_163613,79.35,8.8125,18.0,27.0,9.48
20240424_163643,77.2,8.75,18.0,27.0,9.45
20240424_163713,74.72,8.75,18.0,27.0,9.42
20240424_163743,70.93,8.75,18.0,27.0,9.4
20240424_163813,66.68,8.75,18.0,27.0,9.38
20240424_163843,62.86,8.75,18.0,27.0,9.36
20240424_163913,61.14,8.75,18.0,27.0,9.34
20240424_163943,62.21,8.75,18.0,27.0,9.32
20240424_164013,65.81,8.75,18.0,27.0,9.29
20240424_164043,70.81,8.6875,18.0,27.0,9.28
20240424_164113,74.5,8.6875,18.0,27.0,9.25
20240424_164143,75.44,8.6875,18.0,27.0,9.23
20240424_164213,73.74,8.6875,18.0,27.0,9.21
20240424_164243,69.93,8.6875,18.0,27.0,9.18
20240424_164313,65.47,8.625,18.0,26.0,9.17
20240424_164343,61.23,8.625,18.0,26.0,9.15
20240424_164413,57.29,8.625,18.0,26.0,9.13
20240424_164443,53.98,8.625,18.0,26.0,9.11
20240424_164513,51.26,8.625,17.875,26.0,9.11
20240424_164543,49.7,8.625,17.875,26.0,9.1
20240424_164613,49.5,8.6875,17.875,26.0,9.1
20240424_164643,50.24,8.625,17.875,26.0,9.1
20240424_164713,51.78,8.625,17.875,26.0,9.07
20240424_164743,53.53,8.625,17.875,26.0,9.07
20240424_164813,55.07,8.625,17.875,26.0,9.05
20240424_164843,55.82,8.625,17.875,26.0,9.03
20240424_164913,56.05,8.625,17.875,26.0,9.03
20240424_164943,56.22,8.5625,17.875,26.0,9.03
20240424_165013,57.16,8.625,17.875,26.0,9.03
20240424_165043,58.9,8.625,17.875,26.0,9.02
20240424_165113,61.5,8.625,17.875,26.0,9.01
20240424_165143,64.53,8.5625,17.875,26.0,8.99
20240424_165213,67.65,8.5625,17.875,26.0,8.98
20240424_165243,70.77,8.5625,17.875,26.0,8.98
20240424_165313,73.5,8.625,17.875,26.0,8.97
20240424_165343,75.02,8.625,17.875,26.0,8.97
20240424_165413,75.08,8.625,17.875,26.0,8.96
20240424_165443,73.96,8.625,17.875,26.0,8.96
20240424_165513,72.54,8.6875,17.875,26.0,8.96
20240424_165543,71.44,8.625,17.875,26.0,8.96
20240424_165613,70.32,8.625,17.875,26.0,8.95
20240424_165643,69.14,8.625,17.875,26.0,8.95
20240424_165713,67.42,8.6875,17.875,26.0,8.96
20240424_165743,65.06,8.625,17.875,26.0,8.95
20240424_165813,62.27,8.625,17.875,26.0,8.93
20240424_165843,59.17,8.5625,17.875,26.0,8.94
20240424_165913,56.06,8.5625,17.875,26.0,8.92
20240424_165943,53.28,8.5625,17.875,25.0,8.92
20240424_170013,50.93,8.5625,17.875,25.0,8.9
20240424_170043,49.01,8.5625,17.875,25.0,8.89
20240424_170113,47.16,8.5625,17.875,25.0,8.89
20240424_170143,45.31,8.5625,17.875,25.0,8.87
20240424_170213,43.3,8.5,17.875,25.0,8.87
20240424_170243,41.24,8.5,17.875,25.0,8.85
20240424_170313,39.46,8.5,17.875,25.0,8.85
20240424_170343,38.44,8.5,17.875,25.0,8.84
20240424_170413,38.13,8.4375,17.875,25.0,8.83
20240424_170443,38.84,8.4375,17.875,25.0,8.82
20240424_170513,40.12,8.4375,17.875,25.0,8.81
20240424_170543,41.93,8.4375,17.875,25.0,8.8
20240424_170613,44.6,8.4375,17.875,25.0,8.8
20240424_170643,47.16,8.5,17.875,25.0,8.79
20240424_170713,49.41,8.5,17.875,25.0,8.78
20240424_170743,50.7,8.4375,17.875,25.0,8.78
20240424_170813,51.11,8.4375,17.75,25.0,8.75
20240424_170843,50.86,8.4375,17.75,25.0,8.76
20240424_170913,50.58,8.4375,17.75,25.0,8.74
20240424_170943,50.25,8.4375,17.75,25.0,8.74
20240424_171013,49.85,8.4375,17.75,25.0,8.72
20240424_171043,49.36,8.4375,17.75,25.0,8.72
20240424_171113,48.87,8.4375,17.75,25.0,8.72
20240424_171143,48.38,8.4375,17.75,25.0,8.71
20240424_171213,48.0,8.4375,17.75,25.0,8.71
20240424_171243,47.69,8.4375,17.75,25.0,8.71
20240424_171313,47.34,8.4375,17.75,25.0,8.69
20240424_171343,47.31,8.375,17.75,25.0,8.7
20240424_171413,47.37,8.375,17.75,25.0,8.68
20240424_171443,47.89,8.375,17.75,25.0,8.68
20240424_171513,48.98,8.375,17.75,25.0,8.67
20240424_171543,50.76,8.375,17.75,25.0,8.67
20240424_171613,53.33,8.375,17.75,25.0,8.67
20240424_171643,56.69,8.375,17.75,25.0,8.67
20240424_171713,59.77,8.375,17.75,25.0,8.67
20240424_171743,62.04,8.375,17.75,25.0,8.67
20240424_171813,63.35,8.375,17.75,25.0,8.66
20240424_171843,63.46,8.375,17.75,25.0,8.65
20240424_171913,62.78,8.4375,17.75,25.0,8.66
20240424_171943,61.38,8.4375,17.75,25.0,8.64
20240424_172013,59.62,8.4375,17.625,25.0,8.64
20240424_172043,57.48,8.4375,17.625,25.0,8.64
20240424_172113,55.24,8.4375,17.625,25.0,8.64
20240424_172143,53.12,8.5,17.625,25.0,8.64
20240424_172213,51.14,8.5,17.625,25.0,8.64
20240424_172243,49.35,8.5,17.625,25.0,8.64
20240424_172313,47.66,8.5,17.625,25.0,8.64
20240424_172343,46.07,8.5,17.625,25.0,8.64
20240424_172413,44.57,8.5,17.625,25.0,8.63
20240424_172443,43.19,8.5,17.625,25.0,8.62
20240424_172513,42.2,8.5,17.625,25.0,8.61
20240424_172543,41.74,8.4375,17.625,25.0,8.6
20240424_172613,41.74,8.4375,17.625,25.0,8.6
20240424_172643,41.79,8.4375,17.625,25.0,8.6
20240424_172713,42.03,8.4375,17.625,25.0,8.6
20240424_172743,42.08,8.4375,17.625,24.0,8.59
20240424_172813,42.25,8.4375,17.625,24.0,8.58
20240424_172843,42.24,8.4375,17.625,24.0,8.58
20240424_172913,42.24,8.4375,17.625,24.0,8.58
20240424_172943,41.75,8.4375,17.625,24.0,8.57
20240424_173013,41.17,8.4375,17.75,24.0,8.57
20240424_173043,40.12,8.4375,17.75,24.0,8.57
20240424_173113,39.19,8.4375,17.75,24.0,8.57
20240424_173143,38.39,8.4375,17.75,24.0,8.57
20240424_173213,37.59,8.4375,17.75,24.0,8.57
20240424_173243,36.77,8.4375,17.75,24.0,8.56
20240424_173313,36.16,8.4375,17.75,24.0,8.56
20240424_173343,35.71,8.4375,17.75,24.0,8.55
20240424_173413,35.03,8.4375,17.75,24.0,8.55
20240424_173443,34.3,8.4375,17.75,24.0,8.56
20240424_173513,33.35,8.4375,17.75,24.0,8.54
20240424_173543,32.46,8.4375,17.75,24.0,8.54
20240424_173613,31.43,8.4375,17.75,24.0,8.53
20240424_173643,30.49,8.4375,17.75,24.0,8.53
20240424_173713,29.59,8.4375,17.75,24.0,8.53
20240424_173743,28.87,8.4375,17.75,24.0,8.53
20240424_173813,28.21,8.4375,17.75,24.0,8.52
20240424_173843,27.57,8.4375,17.75,24.0,8.5
20240424_173913,27.01,8.4375,17.75,24.0,8.5
20240424_173943,26.55,8.4375,17.75,24.0,8.5
20240424_174013,26.19,8.4375,17.75,24.0,8.5
20240424_174043,25.74,8.4375,17.75,24.0,8.5
20240424_174113,25.41,8.4375,17.75,24.0,8.5
20240424_174143,25.16,8.4375,17.75,24.0,8.48
20240424_174213,24.83,8.4375,17.75,24.0,8.48
20240424_174243,24.87,8.4375,17.75,24.0,8.48
20240424_174313,25.0,8.4375,17.75,24.0,8.47
20240424_174343,25.36,8.375,17.75,24.0,8.46
20240424_174413,26.22,8.375,17.75,24.0,8.47
20240424_174443,27.28,8.375,17.75,24.0,8.46
20240424_174513,29.0,8.375,17.75,24.0,8.46
20240424_174543,31.1,8.375,17.75,24.0,8.45
20240424_174613,33.36,8.375,17.75,24.0,8.46
20240424_174643,35.35,8.375,17.75,24.0,8.44
20240424_174713,37.04,8.375,17.75,24.0,8.45
20240424_174743,38.34,8.375,17.75,24.0,8.44
20240424_174813,39.57,8.375,17.75,24.0,8.44
20240424_174843,40.43,8.375,17.75,24.0,8.44
20240424_174913,40.98,8.375,17.75,24.0,8.42
20240424_174943,41.35,8.375,17.75,24.0,8.43
20240424_175013,41.44,8.375,17.75,24.0,8.42
20240424_175043,41.41,8.375,17.75,24.0,8.42
20240424_175113,41.16,8.375,17.75,24.0,8.43
20240424_175143,40.78,8.375,17.75,24.0,8.42
20240424_175213,40.33,8.375,17.75,24.0,8.42
20240424_175243,39.72,8.375,17.75,24.0,8.43
20240424_175313,39.22,8.4375,17.75,24.0,8.43
20240424_175343,38.76,8.4375,17.75,24.0,8.43
20240424_175413,38.45,8.4375,17.75,24.0,8.44
20240424_175443,38.29,8.4375,17.75,24.0,8.43
20240424_175513,38.45,8.4375,17.75,24.0,8.45
20240424_175543,38.56,8.4375,17.75,24.0,8.45
20240424_175613,38.5,8.4375,17.75,24.0,8.46
20240424_175643,38.24,8.5,17.75,24.0,8.46
20240424_175713,37.8,8.5,17.875,24.0,8.46
20240424_175743,36.98,8.4375,17.875,24.0,8.46
20240424_175813,35.94,8.4375,17.875,24.0,8.46
20240424_175843,34.88,8.4375,17.875,24.0,8.44
20240424_175913,33.81,8.4375,17.875,24.0,8.45
20240424_175943,32.75,8.4375,17.875,24.0,8.43
20240424_180013,31.57,8.4375,17.875,24.0,8.43
20240424_180043,30.47,8.375,17.875,24.0,8.43
20240424_180113,29.38,8.375,17.875,24.0,8.42
20240424_180143,28.56,8.375,17.875,24.0,8.42
20240424_180213,27.98,8.3125,17.875,24.0,8.41
20240424_180243,27.44,8.3125,17.875,24.0,8.4
20240424_180313,26.84,8.25,17.875,24.0,8.39
20240424_180343,26.39,8.25,17.875,24.0,8.38
20240424_180413,25.9,8.25,17.875,24.0,8.37
20240424_180443,25.29,8.25,17.875,24.0,8.37
20240424_180513,24.53,8.25,17.875,24.0,8.35
20240424_180543,23.9,8.25,17.875,24.0,8.35
20240424_180613,23.29,8.3125,17.875,24.0,8.34
20240424_180643,22.56,8.3125,17.875,24.0,8.33
20240424_180713,22.02,8.375,17.875,24.0,8.32
20240424_180743,21.35,8.375,17.875,24.0,8.32
20240424_180813,20.44,8.375,17.875,24.0,8.32
20240424_180843,19.65,8.375,17.875,24.0,8.3
20240424_180913,18.8,8.375,17.875,24.0,8.29
20240424_180943,18.15,8.3125,17.875,24.0,8.3
20240424_181013,17.47,8.375,17.875,24.0,8.29
20240424_181043,16.92,8.375,17.875,24.0,8.28
20240424_181113,16.48,8.375,17.875,24.0,8.28
20240424_181143,16.26,8.375,17.875,24.0,8.29
20240424_181213,16.05,8.4375,17.875,24.0,8.28
20240424_181243,16.0,8.4375,17.875,24.0,8.28
20240424_181313,16.05,8.4375,17.875,24.0,8.28
20240424_181343,16.07,8.4375,17.875,24.0,8.28
20240424_181413,16.32,8.4375,17.875,24.0,8.28
20240424_181443,16.49,8.4375,17.875,24.0,8.28
20240424_181513,16.69,8.4375,17.875,24.0,8.27
20240424_181543,17.1,8.4375,17.875,24.0,8.27
20240424_181613,17.49,8.4375,18.0,24.0,8.27
20240424_181643,17.97,8.4375,18.0,24.0,8.26
20240424_181713,18.35,8.4375,18.0,24.0,8.27
20240424_181743,18.52,8.4375,18.0,24.0,8.26
20240424_181813,18.8,8.4375,18.0,24.0,8.25
20240424_181843,19.17,8.4375,18.0,24.0,8.24
20240424_181913,19.71,8.4375,18.0,24.0,8.24
20240424_181943,20.35,8.4375,18.0,24.0,8.24
20240424_182013,21.2,8.4375,18.125,24.0,8.24
20240424_182043,22.12,8.4375,18.125,24.0,8.24
20240424_182113,23.04,8.4375,18.125,24.0,8.24
20240424_182143,24.02,8.4375,18.125,24.0,8.24
20240424_182213,24.94,8.4375,18.125,24.0,8.23
20240424_182243,25.61,8.375,18.125,24.0,8.22
20240424_182313,26.08,8.375,18.125,24.0,8.21
20240424_182343,26.41,8.375,18.125,24.0,8.21
20240424_182413,26.54,8.375,18.125,24.0,8.21
20240424_182443,26.49,8.3125,18.125,24.0,8.21
20240424_182513,26.43,8.3125,18.125,24.0,8.21
20240424_182543,26.39,8.3125,18.125,24.0,8.21
20240424_182613,26.35,8.25,18.125,24.0,8.2
20240424_182643,26.49,8.25,18.125,24.0,8.19
20240424_182713,26.61,8.25,18.125,24.0,8.18
20240424_182743,26.63,8.25,18.125,24.0,8.18
20240424_182813,26.27,8.25,18.125,24.0,8.17
20240424_182843,25.71,8.25,18.125,23.0,8.17
20240424_182913,24.72,8.25,18.125,23.0,8.16
20240424_182943,23.54,8.3125,18.125,23.0,8.16
20240424_183013,22.36,8.3125,18.125,23.0,8.14
20240424_183043,21.37,8.3125,18.125,23.0,8.14
20240424_183113,20.34,8.25,18.125,23.0,8.13
20240424_183143,19.19,8.25,18.0,23.0,8.11
20240424_183213,18.06,8.25,18.0,23.0,8.1
20240424_183243,16.89,8.1875,18.0,23.0,8.08
20240424_183313,15.83,8.1875,18.0,23.0,8.06
20240424_183343,15.01,8.1875,18.0,23.0,8.04
20240424_183413,14.33,8.1875,18.0,23.0,8.02
20240424_183443,13.69,8.1875,18.0,23.0,8.0
20240424_183513,12.99,8.1875,18.0,23.0,8.0
20240424_183543,12.31,8.125,18.0,23.0,7.96
20240424_183613,11.68,8.125,18.0,23.0,7.95
20240424_183643,11.02,8.125,18.0,23.0,7.92
20240424_183713,10.17,8.125,17.875,23.0,7.9
20240424_183743,9.5,8.0625,17.875,23.0,7.88
20240424_183813,8.9,8.0625,17.875,23.0,7.86
20240424_183843,8.47,8.0,17.875,23.0,7.83
20240424_183913,8.01,8.0,17.875,23.0,7.82
20240424_183943,7.73,8.0,17.875,23.0,7.81
20240424_184013,7.27,7.96875,17.875,23.0,7.78
20240424_184043,6.98,7.96875,17.875,23.0,7.78
20240424_184113,6.57,7.9375,17.75,23.0,7.75
20240424_184143,6.22,7.90625,17.75,23.0,7.75
20240424_184213,5.84,7.90625,17.75,23.0,7.73
20240424_184243,5.48,7.90625,17.75,23.0,7.71
20240424_184313,5.29,7.90625,17.75,23.0,7.71
20240424_184343,4.99,7.875,17.75,23.0,7.7
20240424_184413,4.75,7.8125,17.625,23.0,7.67
20240424_184443,4.53,7.78125,17.625,23.0,7.67
20240424_184513,4.31,7.71875,17.625,23.0,7.64
20240424_184543,4.2,7.6875,17.625,23.0,7.62
20240424_184613,3.98,7.6875,17.625,23.0,7.6
20240424_184643,3.78,7.65625,17.625,23.0,7.6
20240424_184713,3.57,7.65625,17.625,23.0,7.57
20240424_184743,3.33,7.625,17.5,23.0,7.57
20240424_184813,2.98,7.59375,17.5,23.0,7.54
20240424_184843,2.78,7.59375,17.5,23.0,7.53
20240424_184913,2.49,7.59375,17.5,23.0,7.51
20240424_184943,2.14,7.5625,17.5,23.0,7.5
20240424_185013,1.94,7.53125,17.375,23.0,7.47
20240424_185043,1.56,7.53125,17.375,23.0,7.45
20240424_185113,1.23,7.53125,17.375,23.0,7.42
20240424_185143,1.03,7.53125,17.375,23.0,7.42
20240424_185213,0.84,7.5,17.375,23.0,7.4
20240424_185243,0.69,7.46875,17.25,23.0,7.38
20240424_185313,0.39,7.5,17.25,23.0,7.37
20240424_185343,0.33,7.46875,17.25,23.0,7.35
20240424_185413,0.08,7.46875,17.25,23.0,7.32
20240424_185443,0.17,7.46875,17.25,23.0,7.31
20240424_185513,0.11,7.46875,17.25,23.0,7.3
20240424_185543,-0.08,7.46875,17.25,23.0,7.27
20240424_185613,-0.12,7.46875,17.125,23.0,7.25
20240424_185643,-0.19,7.46875,17.125,23.0,7.25
20240424_185713,-0.19,7.46875,17.125,23.0,7.23
20240424_185743,-0.15,7.46875,17.125,23.0,7.23
20240424_185813,-0.18,7.4375,17.125,23.0,7.21
20240424_185843,-0.15,7.4375,17.125,23.0,7.21
20240424_185913,-0.37,7.4375,17.125,23.0,7.18
20240424_185943,-0.46,7.40625,17.125,23.0,7.17
20240424_190013,-0.48,7.40625,17.0,22.0,7.17
20240424_190043,-0.57,7.40625,17.0,22.0,7.15
20240424_190113,-0.64,7.40625,17.0,22.0,7.14
20240424_190143,-0.68,7.40625,17.0,22.0,7.13
20240424_190213,-0.69,7.40625,17.0,22.0,7.13
20240424_190243,-0.77,7.40625,17.0,22.0,7.11
20240424_190313,-0.84,7.4375,17.0,22.0,7.11
20240424_190343,-1.08,7.4375,17.0,22.0,7.09
20240424_190413,-1.28,7.4375,17.0,22.0,7.08
20240424_190443,-1.38,7.46875,17.0,22.0,7.08
20240424_190513,-1.53,7.46875,17.0,22.0,7.07
20240424_190543,-1.71,7.46875,17.0,22.0,7.07
20240424_190613,-1.99,7.5,17.0,22.0,7.06
20240424_190643,-2.23,7.5,17.0,22.0,7.03
20240424_190713,-2.49,7.53125,17.0,22.0,7.02
20240424_190743,-2.85,7.53125,17.0,22.0,7.0
20240424_190813,-3.1,7.5,17.0,22.0,6.99
20240424_190843,-3.39,7.46875,17.0,22.0,6.96
20240424_190913,-3.27,7.46875,17.0,22.0,6.94
20240424_190943,-3.22,7.46875,17.0,22.0,6.92
20240424_191013,-3.24,7.46875,17.0,22.0,6.92
20240424_191043,-3.16,7.46875,17.0,22.0,6.9
20240424_191113,-3.04,7.4375,17.0,22.0,6.88
20240424_191143,-2.97,7.4375,17.0,22.0,6.87
20240424_191213,-3.04,7.4375,17.0,22.0,6.85
20240424_191243,-3.01,7.5,17.125,22.0,6.85
20240424_191313,-2.87,7.5625,17.125,22.0,6.84
20240424_191343,-2.86,7.59375,17.125,22.0,6.82
20240424_191413,-3.03,7.59375,17.125,22.0,6.81
20240424_191443,-3.05,7.59375,17.125,22.0,6.79
20240424_191513,-3.01,7.59375,17.125,22.0,6.77
20240424_191543,-3.19,7.5625,17.125,22.0,6.76
20240424_191613,-3.06,7.5625,17.125,22.0,6.74
20240424_191643,-3.16,7.5625,17.125,22.0,6.71
20240424_191713,-3.07,7.53125,17.125,22.0,6.71
20240424_191743,-3.0,7.53125,17.125,22.0,6.69
20240424_191813,-2.94,7.5625,17.125,22.0,6.67
20240424_191843,-2.95,7.5625,17.125,22.0,6.67
20240424_191913,-2.81,7.5625,17.125,22.0,6.66
20240424_191943,-2.75,7.5625,17.125,22.0,6.66
20240424_192013,-2.64,7.5,17.125,22.0,6.65
20240424_192043,-2.68,7.5,17.125,22.0,6.64
20240424_192113,-2.67,7.46875,17.125,22.0,6.64
20240424_192143,-2.57,7.40625,17.125,22.0,6.64
20240424_192213,-2.62,7.375,17.125,22.0,6.62
20240424_192243,-2.61,7.375,17.125,22.0,6.62
20240424_192313,-2.49,7.34375,17.125,22.0,6.63
20240424_192343,-2.34,7.34375,17.125,22.0,6.63
20240424_192413,-2.48,7.34375,17.125,22.0,6.63
20240424_192443,-2.42,7.34375,17.125,22.0,6.63
20240424_192513,-2.64,7.28125,17.125,22.0,6.63
20240424_192543,-2.65,7.25,17.125,22.0,6.62
20240424_192613,-2.72,7.25,17.125,22.0,6.6
20240424_192643,-2.42,7.25,17.125,22.0,6.61
20240424_192713,-2.47,7.28125,17.125,22.0,6.61
20240424_192743,-2.49,7.3125,17.125,22.0,6.62
20240424_192813,-2.5,7.34375,17.125,22.0,6.62
20240424_192843,-2.69,7.375,17.125,22.0,6.61
20240424_192913,-2.87,7.40625,17.125,22.0,6.63
20240424_192943,-3.12,7.40625,17.125,22.0,6.6
20240424_193013,-3.4,7.40625,17.125,22.0,6.6
20240424_193043,-3.46,7.4375,17.125,22.0,6.58
20240424_193113,-3.43,7.4375,17.25,22.0,6.57
20240424_193143,-3.47,7.375,17.25,22.0,6.55
20240424_193213,-3.54,7.3125,17.25,22.0,6.54
20240424_193243,-3.59,7.28125,17.25,22.0,6.52
20240424_193313,-3.39,7.21875,17.25,22.0,6.52
20240424_193343,-3.34,7.1875,17.25,22.0,6.5
20240424_193413,-3.2,7.1875,17.25,22.0,6.5
20240424_193443,-3.18,7.1875,17.25,22.0,6.49
20240424_193513,-3.14,7.1875,17.25,22.0,6.48
20240424_193543,-3.13,7.15625,17.125,22.0,6.48
20240424_193613,-3.09,7.09375,17.125,22.0,6.47
20240424_193643,-2.91,7.0625,17.125,22.0,6.47
20240424_193713,-2.71,7.0625,17.125,22.0,6.47
20240424_193743,-2.67,7.0625,17.125,22.0,6.46
20240424_193813,-2.28,7.0625,17.125,22.0,6.48
20240424_193843,-2.37,7.0625,17.125,22.0,6.48
20240424_193913,-2.39,7.09375,17.125,22.0,6.49
20240424_193943,-2.58,7.09375,17.125,22.0,6.5
20240424_194013,-2.71,7.125,17.125,22.0,6.48
20240424_194043,-2.47,7.125,17.125,22.0,6.5
20240424_194113,-2.34,7.09375,17.125,22.0,6.51
20240424_194143,-2.08,7.09375,17.125,22.0,6.52
20240424_194213,-2.27,7.0625,17.125,22.0,6.53
20240424_194243,-2.27,7.0625,17.0,22.0,6.53
20240424_194313,-2.33,7.0625,17.0,22.0,6.53
20240424_194343,-2.47,7.03125,17.0,22.0,6.53
20240424_194413,-2.52,7.03125,17.0,22.0,6.54
20240424_194443,-2.65,7.03125,17.0,22.0,6.55
20240424_194513,-2.71,7.0,17.0,22.0,6.53
20240424_194543,-2.75,6.96875,17.0,22.0,6.53
20240424_194613,-2.66,6.96875,16.875,22.0,6.53
20240424_194643,-2.74,6.96875,16.875,22.0,6.53
20240424_194713,-2.95,6.96875,16.875,22.0,6.53
20240424_194743,-2.77,6.9375,16.875,22.0,6.53
20240424_194813,-2.9,6.9375,16.875,22.0,6.53
20240424_194843,-2.83,6.96875,16.75,22.0,6.52
20240424_194913,-2.83,6.96875,16.75,22.0,6.53
20240424_194943,-2.81,6.9375,16.75,22.0,6.52
20240424_195013,-2.89,6.9375,16.75,22.0,6.51
20240424_195043,-3.12,6.9375,16.75,22.0,6.51
20240424_195113,-3.07,6.90625,16.75,22.0,6.5
20240424_195143,-3.12,6.875,16.75,21.0,6.49
20240424_195213,-3.23,6.875,16.75,21.0,6.49
20240424_195243,-3.33,6.875,16.625,21.0,6.46
20240424_195313,-3.5,6.875,16.625,21.0,6.46
20240424_195343,-3.58,6.875,16.625,21.0,6.44
20240424_195413,-3.57,6.875,16.625,21.0,6.44
20240424_195443,-3.27,6.875,16.625,21.0,6.42
20240424_195513,-3.28,6.875,16.625,21.0,6.42
20240424_195543,-3.5,6.875,16.5,21.0,6.41
20240424_195613,-3.54,6.875,16.5,21.0,6.4
20240424_195643,-3.58,6.875,16.5,21.0,6.39
20240424_195713,-3.34,6.875,16.5,21.0,6.39
20240424_195743,-3.43,6.84375,16.5,21.0,6.39
20240424_195813,-3.52,6.84375,16.5,21.0,6.37
20240424_195843,-3.52,6.84375,16.5,21.0,6.36
20240424_195913,-3.61,6.8125,16.5,21.0,6.35
20240424_195943,-3.77,6.8125,16.5,21.0,6.34
20240424_200013,-3.75,6.78125,16.5,21.0,6.33
20240424_200043,-3.81,6.78125,16.5,21.0,6.32
20240424_200113,-3.85,6.75,16.5,21.0,6.3
20240424_200143,-3.85,6.75,16.375,21.0,6.28
20240424_200213,-3.83,6.78125,16.375,21.0,6.28
20240424_200243,-3.94,6.75,16.375,21.0,6.26
20240424_200313,-4.06,6.75,16.375,21.0,6.25
20240424_200343,-3.92,6.71875,16.375,21.0,6.24
20240424_200413,-3.91,6.71875,16.375,21.0,6.22
20240424_200443,-3.9,6.71875,16.375,21.0,6.21
20240424_200513,-3.89,6.71875,16.375,21.0,6.21
20240424_200543,-3.88,6.71875,16.25,21.0,6.19
20240424_200613,-3.91,6.75,16.25,21.0,6.18
20240424_200643,-4.05,6.71875,16.25,21.0,6.16
20240424_200713,-4.17,6.71875,16.25,21.0,6.14
20240424_200743,-4.16,6.71875,16.25,21.0,6.13
20240424_200813,-4.22,6.6875,16.25,21.0,6.1
20240424_200843,-4.42,6.65625,16.25,21.0,6.09
20240424_200913,-4.41,6.625,16.25,21.0,6.07
20240424_200943,-4.65,6.625,16.25,21.0,6.05
20240424_201013,-4.44,6.625,16.25,21.0,6.03
20240424_201043,-4.13,6.625,16.25,21.0,6.02
20240424_201113,-4.24,6.625,16.125,21.0,5.99
20240424_201143,-4.41,6.59375,16.125,21.0,5.98
20240424_201213,-4.55,6.53125,16.125,21.0,5.96
20240424_201243,-4.26,6.53125,16.125,21.0,5.95
20240424_201313,-4.11,6.53125,16.125,21.0,5.92
20240424_201343,-3.91,6.5625,16.125,21.0,5.91
20240424_201413,-3.59,6.625,16.125,21.0,5.91
20240424_201443,-3.57,6.65625,16.125,21.0,5.9
20240424_201513,-3.43,6.6875,16.125,21.0,5.91
20240424_201543,-3.42,6.71875,16.125,21.0,5.9
20240424_201613,-3.49,6.71875,16.125,21.0,5.9
20240424_201643,-3.34,6.71875,16.125,21.0,5.9
20240424_201713,-3.33,6.75,16.125,21.0,5.89
20240424_201743,-3.31,6.75,16.125,21.0,5.9
20240424_201813,-3.31,6.75,16.125,21.0,5.89
20240424_201843,-3.49,6.75,16.125,21.0,5.89
20240424_201913,-3.5,6.75,16.125,21.0,5.87
20240424_201943,-3.35,6.75,16.125,21.0,5.86
20240424_202013,-3.31,6.75,16.125,21.0,5.86
20240424_202043,-3.31,6.78125,16.125,21.0,5.85
20240424_202113,-3.18,6.78125,16.125,21.0,5.84
20240424_202143,-3.03,6.8125,16.125,21.0,5.85
20240424_202213,-2.95,6.84375,16.125,21.0,5.85
20240424_202243,-2.92,6.84375,16.125,21.0,5.84
20240424_202313,-2.83,6.84375,16.125,21.0,5.85
20240424_202343,-2.86,6.875,16.125,21.0,5.85
20240424_202413,-2.9,6.84375,16.125,21.0,5.82
20240424_202443,-2.88,6.8125,16.125,21.0,5.82
20240424_202513,-2.78,6.75,16.125,21.0,5.82
20240424_202543,-2.75,6.6875,16.125,21.0,5.81
20240424_202613,-2.67,6.65625,16.125,21.0,5.8
20240424_202643,-2.69,6.625,16.125,21.0,5.79
20240424_202713,-2.72,6.5625,16.125,21.0,5.78
20240424_202743,-2.66,6.53125,16.125,21.0,5.76
20240424_202813,-2.59,6.46875,16.125,21.0,5.76
20240424_202843,-2.6,6.4375,16.125,21.0,5.75
20240424_202913,-2.52,6.375,16.125,21.0,5.74
20240424_202943,-2.45,6.34375,16.125,21.0,5.74
20240424_203013,-2.41,6.3125,16.125,21.0,5.74
20240424_203043,-2.43,6.28125,16.125,21.0,5.74
20240424_203113,-2.49,6.25,16.125,21.0,5.72
20240424_203143,-2.54,6.25,16.125,21.0,5.72
20240424_203213,-2.52,6.28125,16.125,21.0,5.71
20240424_203243,-2.47,6.28125,16.125,21.0,5.71
20240424_203313,-2.61,6.3125,16.125,21.0,5.71
20240424_203343,-2.51,6.34375,16.125,21.0,5.71
20240424_203413,-2.54,6.34375,16.125,21.0,5.71
20240424_203443,-2.52,6.34375,16.125,21.0,5.71
20240424_203513,-2.43,6.375,16.125,21.0,5.72
20240424_203543,-2.27,6.40625,16.125,21.0,5.72
20240424_203613,-2.25,6.40625,16.125,21.0,5.72
20240424_203643,-2.16,6.4375,16.125,21.0,5.74
20240424_203713,-2.16,6.4375,16.125,21.0,5.75
20240424_203743,-2.21,6.46875,16.125,21.0,5.76
20240424_203813,-2.2,6.5,16.125,21.0,5.77
20240424_203843,-2.23,6.5,16.125,21.0,5.78
20240424_203913,-2.22,6.5625,16.125,21.0,5.78
20240424_203943,-2.28,6.59375,16.125,21.0,5.78
20240424_204013,-2.38,6.59375,16.125,21.0,5.78
20240424_204043,-2.29,6.59375,16.125,21.0,5.8
20240424_204113,-2.37,6.625,16.125,21.0,5.79
20240424_204143,-2.42,6.625,16.125,21.0,5.79
20240424_204213,-2.41,6.65625,16.25,21.0,5.8
20240424_204243,-2.49,6.6875,16.25,21.0,5.8
20240424_204313,-2.46,6.71875,16.25,21.0,5.81
20240424_204343,-2.31,6.75,16.25,21.0,5.81
20240424_204413,-2.19,6.78125,16.25,21.0,5.81
20240424_204443,-2.16,6.78125,16.25,21.0,5.82
20240424_204513,-2.23,6.78125,16.25,21.0,5.82
20240424_204543,-2.18,6.78125,16.25,21.0,5.82
20240424_204613,-2.15,6.78125,16.25,21.0,5.84
20240424_204643,-2.17,6.78125,16.25,21.0,5.83
20240424_204713,-2.13,6.78125,16.25,21.0,5.83
20240424_204743,-2.26,6.78125,16.25,21.0,5.83
20240424_204813,-2.2,6.78125,16.25,21.0,5.84
20240424_204843,-2.34,6.78125,16.25,21.0,5.84
20240424_204913,-2.18,6.78125,16.25,21.0,5.85
20240424_204943,-2.18,6.78125,16.25,21.0,5.85
20240424_205013,-2.2,6.78125,16.25,21.0,5.84
20240424_205043,-2.28,6.78125,16.25,21.0,5.85
20240424_205113,-2.22,6.78125,16.25,21.0,5.85
20240424_205143,-2.29,6.75,16.25,21.0,5.85
20240424_205213,-2.39,6.75,16.25,21.0,5.85
20240424_205243,-2.39,6.75,16.25,21.0,5.85
20240424_205313,-2.33,6.78125,16.25,21.0,5.85
20240424_205343,-2.32,6.78125,16.375,21.0,5.84
20240424_205413,-2.4,6.75,16.375,21.0,5.84
20240424_205443,-2.39,6.75,16.375,21.0,5.85
20240424_205513,-2.31,6.71875,16.375,21.0,5.85
20240424_205543,-2.22,6.71875,16.375,21.0,5.85
20240424_205613,-2.33,6.71875,16.375,21.0,5.86
20240424_205643,-2.25,6.71875,16.375,21.0,5.86
20240424_205713,-2.3,6.71875,16.375,21.0,5.87
20240424_205743,-2.37,6.71875,16.375,21.0,5.87
20240424_205813,-2.37,6.75,16.375,21.0,5.88
20240424_205843,-2.37,6.75,16.375,21.0,5.89
20240424_205913,-2.33,6.75,16.375,21.0,5.89
20240424_205943,-2.43,6.75,16.375,21.0,5.89
20240424_210013,-2.52,6.78125,16.375,21.0,5.88
20240424_210043,-2.58,6.78125,16.375,21.0,5.88
20240424_210113,-2.61,6.78125,16.375,21.0,5.88
20240424_210143,-2.65,6.78125,16.375,21.0,5.88
20240424_210213,-2.73,6.78125,16.375,21.0,5.87
20240424_210243,-2.6,6.75,16.375,21.0,5.87
20240424_210313,-2.56,6.75,16.375,21.0,5.87
20240424_210343,-2.46,6.75,16.375,21.0,5.86
20240424_210413,-2.6,6.75,16.375,21.0,5.87
20240424_210443,-2.48,6.75,16.375,21.0,5.86
20240424_210513,-2.54,6.75,16.375,21.0,5.86
20240424_210543,-2.37,6.71875,16.375,21.0,5.87
20240424_210613,-2.53,6.71875,16.375,21.0,5.85
20240424_210643,-2.56,6.6875,16.375,21.0,5.85
20240424_210713,-2.61,6.65625,16.375,21.0,5.85
20240424_210743,-2.58,6.65625,16.375,21.0,5.85
20240424_210813,-2.71,6.625,16.375,21.0,5.84
20240424_210843,-2.69,6.625,16.375,21.0,5.83
20240424_210913,-2.72,6.59375,16.375,21.0,5.82
20240424_210943,-2.56,6.59375,16.375,21.0,5.82
20240424_211013,-2.68,6.5625,16.375,21.0,5.81
20240424_211043,-2.73,6.53125,16.375,21.0,5.8
20240424_211113,-2.74,6.5,16.375,21.0,5.81
20240424_211143,-2.85,6.46875,16.25,21.0,5.81
20240424_211213,-2.78,6.4375,16.25,21.0,5.79
20240424_211243,-2.78,6.40625,16.25,21.0,5.78
20240424_211313,-2.76,6.40625,16.25,21.0,5.79
20240424_211343,-2.72,6.40625,16.25,21.0,5.78
20240424_211413,-2.57,6.4375,16.25,21.0,5.77
20240424_211443,-2.6,6.4375,16.25,21.0,5.78
20240424_211513,-2.56,6.40625,16.25,21.0,5.78
20240424_211543,-2.53,6.375,16.25,21.0,5.78
20240424_211613,-2.22,6.375,16.25,21.0,5.78
20240424_211643,-2.24,6.40625,16.25,21.0,5.8
20240424_211713,-2.18,6.40625,16.25,21.0,5.81
20240424_211743,-2.17,6.4375,16.25,21.0,5.8
20240424_211813,-2.41,6.4375,16.25,21.0,5.82
20240424_211843,-2.43,6.40625,16.25,21.0,5.82
20240424_211913,-2.27,6.40625,16.25,21.0,5.83
20240424_211943,-2.55,6.40625,16.25,21.0,5.83
20240424_212013,-2.48,6.40625,16.25,21.0,5.83
20240424_212043,-2.43,6.40625,16.25,21.0,5.83
20240424_212113,-2.63,6.375,16.125,21.0,5.83
20240424_212143,-2.51,6.34375,16.125,21.0,5.85
20240424_212213,-2.44,6.34375,16.125,21.0,5.85
20240424_212243,-2.39,6.34375,16.125,21.0,5.85
20240424_212313,-2.36,6.34375,16.125,21.0,5.85
20240424_212343,-2.35,6.34375,16.125,21.0,5.85
20240424_212413,-2.51,6.3125,16.125,21.0,5.87
20240424_212443,-2.51,6.3125,16.125,21.0,5.86
20240424_212513,-2.52,6.28125,16.125,21.0,5.85
20240424_212543,-2.39,6.25,16.125,21.0,5.85
20240424_212613,-2.55,6.25,16.125,21.0,5.85
20240424_212643,-2.44,6.25,16.125,21.0,5.85
20240424_212713,-2.56,6.21875,16.0,21.0,5.85
20240424_212743,-2.61,6.21875,16.0,21.0,5.85
20240424_212813,-2.38,6.1875,16.0,21.0,5.85
20240424_212843,-2.27,6.21875,16.0,21.0,5.85
20240424_212913,-2.08,6.25,16.0,21.0,5.85
20240424_212943,-2.06,6.21875,16.0,21.0,5.85
20240424_213013,-2.11,6.25,16.0,21.0,5.86
20240424_213043,-1.92,6.28125,16.0,21.0,5.87
20240424_213113,-1.91,6.28125,16.0,21.0,5.86
20240424_213143,-1.86,6.28125,16.0,21.0,5.87
20240424_213213,-1.81,6.25,16.0,21.0,5.88
20240424_213243,-1.9,6.25,16.0,21.0,5.88
20240424_213313,-2.03,6.28125,16.0,21.0,5.88
20240424_213343,-1.95,6.28125,16.0,21.0,5.87
20240424_213413,-2.1,6.28125,16.0,21.0,5.88
20240424_213443,-2.07,6.3125,16.0,21.0,5.87
20240424_213513,-2.11,6.375,16.0,21.0,5.87
20240424_213543,-2.25,6.40625,16.0,21.0,5.86
20240424_213613,-2.25,6.46875,16.0,21.0,5.85
20240424_213643,-2.36,6.53125,16.0,21.0,5.85
20240424_213713,-2.38,6.5625,16.0,21.0,5.85
20240424_213743,-2.43,6.59375,16.0,21.0,5.84
20240424_213813,-2.3,6.59375,16.0,21.0,5.84
20240424_213843,-2.36,6.59375,16.0,21.0,5.83
20240424_213913,-2.28,6.59375,16.0,21.0,5.83
20240424_213943,-2.3,6.59375,16.0,21.0,5.83
20240424_214013,-2.31,6.59375,16.0,21.0,5.82
20240424_214043,-2.33,6.59375,16.0,21.0,5.82
20240424_214113,-2.26,6.625,16.0,21.0,5.82
20240424_214143,-2.34,6.65625,16.0,21.0,5.81
20240424_214213,-2.24,6.6875,16.0,21.0,5.8
20240424_214243,-2.18,6.6875,16.125,21.0,5.8
20240424_214313,-2.11,6.71875,16.125,21.0,5.81
20240424_214343,-2.13,6.6875,16.125,21.0,5.81
20240424_214413,-2.19,6.65625,16.125,21.0,5.81
20240424_214443,-2.19,6.6875,16.125,21.0,5.81
20240424_214513,-2.23,6.6875,16.125,21.0,5.79
20240424_214543,-2.3,6.6875,16.125,21.0,5.78
20240424_214613,-2.36,6.6875,16.125,21.0,5.78
20240424_214643,-2.46,6.6875,16.25,21.0,5.78
20240424_214713,-2.47,6.6875,16.25,21.0,5.77
20240424_214743,-2.48,6.6875,16.25,21.0,5.77
20240424_214813,-2.53,6.6875,16.25,21.0,5.75
20240424_214843,-2.46,6.6875,16.25,21.0,5.74
20240424_214913,-2.66,6.65625,16.25,21.0,5.74
20240424_214943,-2.58,6.6875,16.25,21.0,5.74
20240424_215013,-2.56,6.71875,16.375,21.0,5.71
20240424_215043,-2.61,6.75,16.375,21.0,5.71
20240424_215113,-2.64,6.78125,16.375,21.0,5.71
20240424_215143,-2.47,6.8125,16.375,21.0,5.7
20240424_215213,-2.47,6.84375,16.375,21.0,5.7
20240424_215243,-2.42,6.84375,16.375,21.0,5.71
20240424_215313,-2.35,6.875,16.375,21.0,5.69
20240424_215343,-2.42,6.875,16.375,21.0,5.7
20240424_215413,-2.44,6.875,16.375,21.0,5.69
20240424_215443,-2.44,6.875,16.5,21.0,5.7
20240424_215513,-2.45,6.875,16.5,21.0,5.68
20240424_215543,-2.51,6.875,16.5,21.0,5.68
20240424_215613,-2.53,6.875,16.5,21.0,5.68
20240424_215643,-2.53,6.875,16.5,21.0,5.67
20240424_215713,-2.55,6.875,16.5,21.0,5.67
20240424_215743,-2.52,6.84375,16.5,21.0,5.67
20240424_215813,-2.58,6.8125,16.5,21.0,5.67
20240424_215843,-2.5,6.78125,16.5,21.0,5.65
20240424_215913,-2.45,6.78125,16.5,21.0,5.65
20240424_215943,-2.5,6.75,16.5,21.0,5.64
20240424_220013,-2.64,6.78125,16.625,21.0,5.65
20240424_220043,-2.6,6.8125,16.625,21.0,5.64
20240424_220113,-2.58,6.84375,16.625,21.0,5.64
20240424_220143,-2.5,6.84375,16.625,21.0,5.64
20240424_220213,-2.55,6.84375,16.625,21.0,5.64
20240424_220243,-2.52,6.84375,16.625,21.0,5.64
20240424_220313,-2.51,6.84375,16.625,21.0,5.63
20240424_220343,-2.48,6.84375,16.625,21.0,5.61
20240424_220413,-2.63,6.78125,16.625,21.0,5.61
20240424_220443,-2.44,6.75,16.625,21.0,5.6
20240424_220513,-2.53,6.71875,16.625,21.0,5.6
20240424_220543,-2.51,6.6875,16.625,21.0,5.6
20240424_220613,-2.56,6.6875,16.625,21.0,5.6
20240424_220643,-2.51,6.65625,16.625,21.0,5.59
20240424_220713,-2.49,6.65625,16.625,21.0,5.58
20240424_220743,-2.48,6.625,16.625,21.0,5.58
20240424_220813,-2.44,6.59375,16.625,21.0,5.57
20240424_220843,-2.38,6.59375,16.625,21.0,5.57
20240424_220913,-2.42,6.59375,16.625,21.0,5.57
20240424_220943,-2.41,6.5625,16.625,21.0,5.57
20240424_221013,-2.22,6.5625,16.625,21.0,5.58
20240424_221043,-2.28,6.5625,16.625,21.0,5.58
20240424_221113,-2.2,6.5625,16.625,21.0,5.58
20240424_221143,-2.16,6.5625,16.5,21.0,5.6
20240424_221213,-2.24,6.53125,16.5,21.0,5.59
20240424_221243,-2.15,6.5,16.5,21.0,5.6
20240424_221313,-2.27,6.46875,16.5,21.0,5.59
20240424_221343,-2.39,6.4375,16.5,21.0,5.6
20240424_221413,-2.41,6.40625,16.5,21.0,5.58
20240424_221443,-2.35,6.46875,16.5,21.0,5.59
20240424_221513,-2.36,6.53125,16.5,21.0,5.58
20240424_221543,-2.26,6.5625,16.5,21.0,5.59
20240424_221613,-2.08,6.5625,16.5,21.0,5.59
20240424_221643,-2.12,6.59375,16.5,21.0,5.58
20240424_221713,-2.05,6.59375,16.5,21.0,5.59
20240424_221743,-2.19,6.59375,16.5,21.0,5.6
20240424_221813,-2.17,6.59375,16.5,21.0,5.59
20240424_221843,-2.16,6.625,16.5,21.0,5.59
20240424_221913,-2.15,6.625,16.5,21.0,5.6
20240424_221943,-2.16,6.625,16.5,21.0,5.59
20240424_222013,-2.14,6.625,16.5,21.0,5.58
20240424_222043,-2.02,6.625,16.5,21.0,5.6
20240424_222113,-2.04,6.625,16.375,21.0,5.6
20240424_222143,-2.07,6.59375,16.375,21.0,5.61
20240424_222213,-2.05,6.625,16.375,21.0,5.6
20240424_222243,-1.9,6.625,16.375,21.0,5.6
20240424_222313,-2.11,6.625,16.375,21.0,5.61
20240424_222343,-2.01,6.625,16.375,21.0,5.62
20240424_222413,-2.11,6.65625,16.375,21.0,5.61
20240424_222443,-2.26,6.65625,16.375,21.0,5.61
20240424_222513,-2.19,6.65625,16.375,21.0,5.62
20240424_222543,-2.19,6.65625,16.375,21.0,5.62
20240424_222613,-2.04,6.6875,16.375,21.0,5.64
20240424_222643,-2.03,6.71875,16.375,21.0,5.63
20240424_222713,-2.01,6.75,16.375,21.0,5.64
20240424_222743,-2.0,6.75,16.375,21.0,5.64
20240424_222813,-2.07,6.78125,16.375,21.0,5.64
20240424_222843,-2.07,6.78125,16.375,21.0,5.64
20240424_222913,-2.1,6.78125,16.375,21.0,5.64
20240424_222943,-2.1,6.78125,16.375,21.0,5.64
20240424_223013,-2.02,6.78125,16.375,21.0,5.64
20240424_223043,-2.05,6.78125,16.375,21.0,5.64
20240424_223113,-1.86,6.78125,16.375,21.0,5.65
20240424_223143,-1.71,6.75,16.375,21.0,5.67
20240424_223213,-1.58,6.75,16.375,21.0,5.68
20240424_223243,-1.56,6.75,16.375,21.0,5.7
20240424_223313,-1.7,6.71875,16.375,21.0,5.7
20240424_223343,-1.55,6.71875,16.375,21.0,5.71
20240424_223413,-1.65,6.71875,16.375,21.0,5.73
20240424_223443,-1.62,6.71875,16.375,21.0,5.73
20240424_223513,-1.63,6.6875,16.375,21.0,5.75
20240424_223543,-1.63,6.6875,16.375,21.0,5.75
20240424_223613,-1.79,6.65625,16.375,21.0,5.76
20240424_223643,-1.83,6.65625,16.375,21.0,5.76
20240424_223713,-1.82,6.625,16.375,21.0,5.78
20240424_223743,-1.8,6.625,16.375,21.0,5.77
20240424_223813,-1.83,6.625,16.375,21.0,5.78
20240424_223843,-1.87,6.625,16.375,21.0,5.78
20240424_223913,-1.85,6.625,16.375,21.0,5.78
20240424_223943,-1.85,6.65625,16.375,21.0,5.79
20240424_224013,-1.9,6.65625,16.375,21.0,5.79
20240424_224043,-1.88,6.65625,16.375,21.0,5.8
20240424_224113,-1.83,6.65625,16.375,21.0,5.82
20240424_224143,-1.72,6.6875,16.5,21.0,5.82
20240424_224213,-1.76,6.71875,16.5,21.0,5.82
20240424_224243,-1.86,6.75,16.5,21.0,5.83
20240424_224313,-1.92,6.78125,16.5,21.0,5.84
20240424_224343,-1.9,6.84375,16.5,21.0,5.85
20240424_224413,-1.99,6.875,16.5,21.0,5.85
20240424_224443,-2.08,6.9375,16.5,21.0,5.85
20240424_224513,-2.09,6.96875,16.5,21.0,5.85
20240424_224543,-2.1,6.96875,16.5,21.0,5.85
20240424_224613,-2.09,6.96875,16.5,21.0,5.85
20240424_224643,-2.11,6.9375,16.5,21.0,5.85
20240424_224713,-2.16,6.9375,16.5,21.0,5.86
20240424_224743,-2.09,6.9375,16.5,21.0,5.86
20240424_224813,-2.14,6.9375,16.5,21.0,5.86
20240424_224843,-2.17,6.90625,16.5,21.0,5.87
20240424_224913,-2.12,6.90625,16.625,21.0,5.88
20240424_224943,-2.19,6.90625,16.625,21.0,5.87
20240424_225013,-2.19,6.90625,16.625,21.0,5.86
20240424_225043,-2.28,6.90625,16.625,21.0,5.87
20240424_225113,-2.44,6.9375,16.625,21.0,5.86
20240424_225143,-2.45,6.9375,16.625,21.0,5.86
20240424_225213,-2.46,6.9375,16.625,21.0,5.85
20240424_225243,-2.44,6.9375,16.625,21.0,5.85
20240424_225313,-2.4,6.9375,16.625,21.0,5.85
20240424_225343,-2.33,6.90625,16.625,21.0,5.85
20240424_225413,-2.41,6.90625,16.625,21.0,5.85
20240424_225443,-2.4,6.90625,16.625,21.0,5.84
20240424_225513,-2.37,6.90625,16.75,21.0,5.84
20240424_225543,-2.38,6.9375,16.75,21.0,5.85
20240424_225613,-2.5,6.96875,16.75,21.0,5.85
20240424_225643,-2.42,7.0,16.75,21.0,5.84
20240424_225713,-2.56,7.0,16.75,21.0,5.84
20240424_225743,-2.53,7.0,16.75,21.0,5.84
20240424_225813,-2.49,6.96875,16.75,21.0,5.84
20240424_225843,-2.61,7.0,16.75,21.0,5.83
20240424_225913,-2.65,7.03125,16.75,21.0,5.83
20240424_225943,-2.74,7.0625,16.75,21.0,5.83
20240424_230013,-2.73,7.09375,16.75,21.0,5.83
20240424_230043,-2.84,7.15625,16.75,21.0,5.82
20240424_230113,-2.83,7.15625,16.875,21.0,5.81
20240424_230143,-2.9,7.15625,16.875,21.0,5.82
20240424_230213,-2.92,7.15625,16.875,21.0,5.82
20240424_230243,-2.89,7.15625,16.875,21.0,5.81
20240424_230313,-2.93,7.1875,16.875,21.0,5.81
20240424_230343,-2.76,7.1875,16.875,21.0,5.82
20240424_230413,-2.9,7.1875,17.0,21.0,5.81
20240424_230443,-2.92,7.1875,17.0,21.0,5.8
20240424_230513,-2.82,7.1875,17.0,21.0,5.8
20240424_230543,-2.85,7.21875,17.0,21.0,5.79
20240424_230613,-3.03,7.21875,17.0,21.0,5.78
20240424_230643,-2.99,7.21875,17.0,21.0,5.78
20240424_230713,-2.99,7.21875,17.0,21.0,5.78
20240424_230743,-3.1,7.1875,17.0,21.0,5.78
20240424_230813,-2.98,7.1875,17.0,21.0,5.78
20240424_230843,-2.98,7.15625,17.0,21.0,5.78
20240424_230913,-2.96,7.15625,17.0,21.0,5.78
20240424_230943,-3.04,7.125,17.125,21.0,5.77
20240424_231013,-3.08,7.15625,17.125,21.0,5.76
20240424_231043,-3.11,7.15625,17.125,21.0,5.76
20240424_231113,-3.09,7.15625,17.125,21.0,5.76
20240424_231143,-3.03,7.1875,17.125,21.0,5.75
20240424_231213,-2.99,7.1875,17.125,21.0,5.75
20240424_231243,-2.87,7.21875,17.125,21.0,5.75
20240424_231313,-2.87,7.21875,17.125,21.0,5.75
20240424_231343,-2.88,7.25,17.125,21.0,5.75
20240424_231413,-2.89,7.25,17.25,21.0,5.76
20240424_231443,-2.91,7.25,17.25,21.0,5.75
20240424_231513,-2.8,7.21875,17.25,21.0,5.74
20240424_231543,-2.82,7.21875,17.25,21.0,5.75
20240424_231613,-2.7,7.21875,17.25,21.0,5.74
20240424_231643,-2.98,7.1875,17.25,21.0,5.75
20240424_231713,-3.08,7.15625,17.25,21.0,5.74
20240424_231743,-3.11,7.125,17.25,21.0,5.74
20240424_231813,-3.02,7.125,17.25,21.0,5.74
20240424_231843,-2.89,7.125,17.25,21.0,5.73
20240424_231913,-2.82,7.125,17.25,21.0,5.72
20240424_231943,-2.83,7.125,17.25,21.0,5.72
20240424_232013,-2.84,7.09375,17.25,21.0,5.74
20240424_232043,-2.8,7.0625,17.25,21.0,5.73
20240424_232113,-2.86,7.0625,17.25,21.0,5.73
20240424_232143,-3.09,7.03125,17.25,21.0,5.71
20240424_232213,-3.27,6.96875,17.25,21.0,5.71
20240424_232243,-3.46,6.9375,17.25,21.0,5.7
20240424_232313,-3.65,6.875,17.25,21.0,5.69
20240424_232343,-3.68,6.84375,17.25,21.0,5.67
20240424_232413,-3.79,6.8125,17.25,21.0,5.66
20240424_232443,-3.82,6.78125,17.25,21.0,5.65
20240424_232513,-3.9,6.71875,17.25,21.0,5.64
20240424_232543,-3.86,6.6875,17.25,21.0,5.63
20240424_232613,-3.9,6.65625,17.25,21.0,5.6
20240424_232643,-3.92,6.625,17.25,21.0,5.6
20240424_232713,-3.95,6.59375,17.25,21.0,5.58
20240424_232743,-3.76,6.59375,17.25,21.0,5.58
20240424_232813,-3.62,6.59375,17.25,21.0,5.57
20240424_232843,-3.3,6.59375,17.25,21.0,5.57
20240424_232913,-3.22,6.59375,17.25,21.0,5.56
20240424_232943,-3.11,6.59375,17.25,21.0,5.55
20240424_233013,-3.14,6.59375,17.25,21.0,5.54
20240424_233043,-3.13,6.59375,17.25,21.0,5.53
20240424_233113,-3.12,6.625,17.25,21.0,5.53
20240424_233143,-3.19,6.625,17.25,21.0,5.53
20240424_233213,-3.2,6.625,17.125,21.0,5.51
20240424_233243,-3.16,6.625,17.125,21.0,5.51
20240424_233313,-3.25,6.625,17.125,21.0,5.5
20240424_233343,-3.28,6.625,17.125,21.0,5.48
20240424_233413,-3.43,6.59375,17.125,21.0,5.47
20240424_233443,-3.25,6.59375,17.125,21.0,5.46
20240424_233513,-3.31,6.625,17.125,21.0,5.46
20240424_233543,-3.34,6.625,17.125,21.0,5.45
20240424_233613,-3.39,6.6875,17.125,21.0,5.43
20240424_233643,-3.48,6.75,17.125,21.0,5.42
20240424_233713,-3.51,6.78125,17.125,21.0,5.41
20240424_233743,-3.5,6.8125,17.125,21.0,5.39
20240424_233813,-3.53,6.84375,17.125,21.0,5.39
20240424_233843,-3.42,6.84375,17.125,21.0,5.36
20240424_233913,-3.57,6.875,17.125,21.0,5.34
20240424_233943,-3.56,6.875,17.125,21.0,5.33
20240424_234013,-3.57,6.84375,17.125,21.0,5.32
20240424_234043,-3.58,6.84375,17.0,21.0,5.29
20240424_234113,-3.54,6.8125,17.0,21.0,5.28
20240424_234143,-3.56,6.8125,17.0,21.0,5.27
20240424_234213,-3.53,6.78125,17.0,21.0,5.26
20240424_234243,-3.45,6.78125,17.0,21.0,5.24
20240424_234313,-3.53,6.75,17.0,21.0,5.22
20240424_234343,-3.6,6.75,17.0,21.0,5.21
20240424_234413,-3.48,6.71875,17.0,21.0,5.21
20240424_234443,-3.59,6.65625,17.0,21.0,5.17
20240424_234513,-3.47,6.625,17.0,21.0,5.17
20240424_234543,-3.62,6.5625,17.0,21.0,5.16
20240424_234613,-3.56,6.53125,17.0,21.0,5.14
20240424_234643,-3.44,6.5,16.875,21.0,5.13
20240424_234713,-3.46,6.5,16.875,21.0,5.11
20240424_234743,-3.45,6.5,16.875,21.0,5.1
20240424_234813,-3.47,6.5,16.875,21.0,5.1
20240424_234843,-3.3,6.5,16.875,21.0,5.08
20240424_234913,-3.36,6.5,16.875,21.0,5.07
20240424_234943,-3.32,6.53125,16.875,21.0,5.05
20240424_235013,-3.3,6.5625,16.875,21.0,5.05
20240424_235043,-3.24,6.5625,16.75,21.0,5.04
20240424_235113,-3.27,6.5625,16.75,21.0,5.04
20240424_235143,-3.26,6.5625,16.75,21.0,5.03
20240424_235213,-3.28,6.5625,16.75,21.0,5.02
20240424_235243,-3.29,6.5625,16.75,21.0,5.02
20240424_235313,-3.26,6.5625,16.75,21.0,5.01
20240424_235343,-3.3,6.5625,16.75,21.0,4.99
20240424_235413,-3.31,6.53125,16.75,21.0,4.99
20240424_235443,-3.32,6.53125,16.75,21.0,4.98
20240424_235513,-3.26,6.53125,16.75,21.0,4.97
20240424_235543,-3.18,6.53125,16.625,21.0,4.98
20240424_235613,-3.3,6.53125,16.625,21.0,4.96
20240424_235643,-3.22,6.53125,16.625,21.0,4.96
20240424_235713,-3.24,6.53125,16.625,21.0,4.96
20240424_235743,-3.28,6.5,16.625,21.0,4.95
20240424_235813,-3.23,6.5,16.625,21.0,4.94
20240424_235843,-3.14,6.46875,16.625,21.0,4.93
20240424_235913,-3.06,6.4375,16.625,21.0,4.92
20240424_235943,-2.95,6.4375,16.625,21.0,4.92