time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240423_000013,-2.69,4.5625,15.0625,19.0,3.57
20240423_000043,-3.0,4.5625,15.0,19.0,3.57
20240423_000113,-2.96,4.53125,15.0,19.0,3.57
20240423_000143,-2.96,4.53125,14.9375,19.0,3.57
20240423_000213,-3.19,4.5,14.875,19.0,3.57
20240423_000243,-3.48,4.5,14.875,19.0,3.56
20240423_000313,-3.48,4.46875,14.8125,19.0,3.54
20240423_000343,-3.49,4.46875,14.75,19.0,3.53
20240423_000413,-3.59,4.46875,14.6875,19.0,3.53
20240423_000443,-3.58,4.46875,14.625,19.0,3.52
20240423_000513,-3.65,4.4375,14.625,19.0,3.5
20240423_000543,-3.65,4.4375,14.5625,19.0,3.5
20240423_000613,-3.62,4.40625,14.5625,19.0,3.49
20240423_000643,-3.53,4.40625,14.5,18.0,3.48
20240423_000713,-3.49,4.375,14.5,18.0,3.46
20240423_000743,-3.6,4.3125,14.4375,18.0,3.45
20240423_000813,-3.57,4.3125,14.375,18.0,3.45
20240423_000843,-3.46,4.3125,14.375,18.0,3.42
20240423_000913,-3.49,4.28125,14.3125,18.0,3.42
20240423_000943,-3.64,4.1875,14.3125,18.0,3.4
20240423_001013,-3.78,4.09375,14.25,18.0,3.39
20240423_001043,-3.74,4.09375,14.1875,18.0,3.38
20240423_001113,-3.77,4.0625,14.1875,18.0,3.35
20240423_001143,-3.74,4.0625,14.125,18.0,3.32
20240423_001213,-3.79,4.03125,14.125,18.0,3.31
20240423_001243,-3.87,4.0,14.0625,18.0,3.28
20240423_001313,-3.87,4.0,14.0625,18.0,3.27
20240423_001343,-3.79,3.984375,14.0,18.0,3.25
20240423_001413,-3.74,3.984375,13.9375,18.0,3.24
20240423_001443,-3.6,3.96875,13.9375,18.0,3.21
20240423_001513,-3.59,3.96875,13.875,18.0,3.21
20240423_001543,-3.56,3.953125,13.875,18.0,3.2
20240423_001613,-3.7,3.921875,13.8125,18.0,3.18
20240423_001643,-3.76,3.875,13.8125,18.0,3.16
20240423_001713,-3.7,3.859375,13.75,18.0,3.15
20240423_001743,-3.7,3.84375,13.75,18.0,3.14
20240423_001813,-3.54,3.8125,13.6875,18.0,3.12
20240423_001843,-3.58,3.796875,13.625,18.0,3.1
20240423_001913,-3.5,3.796875,13.625,18.0,3.1
20240423_001943,-3.6,3.796875,13.5625,18.0,3.08
20240423_002013,-3.56,3.8125,13.5625,18.0,3.07
20240423_002043,-3.52,3.8125,13.5625,18.0,3.07
20240423_002113,-3.35,3.8125,13.5,18.0,3.07
20240423_002143,-3.29,3.796875,13.5,18.0,3.06
20240423_002213,-3.25,3.78125,13.4375,18.0,3.07
20240423_002243,-3.15,3.796875,13.375,18.0,3.06
20240423_002313,-3.02,3.796875,13.375,18.0,3.06
20240423_002343,-3.04,3.796875,13.3125,18.0,3.07
20240423_002413,-3.14,3.78125,13.3125,18.0,3.07
20240423_002443,-3.07,3.765625,13.3125,18.0,3.07
20240423_002513,-3.24,3.765625,13.25,18.0,3.07
20240423_002543,-3.44,3.75,13.25,18.0,3.05
20240423_002613,-3.46,3.734375,13.1875,18.0,3.04
20240423_002643,-3.54,3.71875,13.1875,18.0,3.04
20240423_002713,-3.53,3.703125,13.125,18.0,3.03
20240423_002743,-3.51,3.6875,13.125,18.0,3.03
20240423_002813,-3.49,3.671875,13.0625,18.0,3.01
20240423_002843,-3.6,3.640625,13.0625,18.0,3.0
20240423_002913,-3.55,3.609375,13.0625,18.0,2.97
20240423_002943,-3.44,3.578125,13.0,18.0,2.97
20240423_003013,-3.5,3.53125,13.0,18.0,2.96
20240423_003043,-3.35,3.53125,13.0,18.0,2.95
20240423_003113,-3.26,3.515625,13.0,18.0,2.94
20240423_003143,-3.28,3.53125,12.9375,18.0,2.94
20240423_003213,-3.29,3.5625,12.9375,18.0,2.93
20240423_003243,-3.33,3.578125,12.9375,18.0,2.94
20240423_003313,-3.32,3.578125,12.875,18.0,2.93
20240423_003343,-3.6,3.578125,12.875,18.0,2.92
20240423_003413,-3.83,3.578125,12.875,18.0,2.9
20240423_003443,-3.64,3.578125,12.8125,18.0,2.89
20240423_003513,-3.69,3.5625,12.8125,18.0,2.88
20240423_003543,-3.69,3.546875,12.8125,18.0,2.89
20240423_003613,-3.51,3.546875,12.8125,18.0,2.87
20240423_003643,-3.38,3.5625,12.75,18.0,2.86
20240423_003713,-3.37,3.5625,12.75,18.0,2.86
20240423_003743,-3.39,3.5625,12.75,18.0,2.86
20240423_003813,-3.44,3.546875,12.75,18.0,2.85
20240423_003843,-3.52,3.53125,12.75,18.0,2.85
20240423_003913,-3.56,3.484375,12.6875,18.0,2.84
20240423_003943,-3.49,3.46875,12.6875,17.0,2.83
20240423_004013,-3.22,3.453125,12.6875,17.0,2.83
20240423_004043,-3.36,3.46875,12.6875,17.0,2.82
20240423_004113,-3.36,3.46875,12.625,17.0,2.81
20240423_004143,-3.65,3.46875,12.625,17.0,2.81
20240423_004213,-3.68,3.46875,12.625,17.0,2.8
20240423_004243,-3.66,3.46875,12.5625,17.0,2.78
20240423_004313,-3.6,3.46875,12.5625,17.0,2.78
20240423_004343,-3.71,3.46875,12.5625,17.0,2.77
20240423_004413,-3.7,3.453125,12.5,17.0,2.75
20240423_004443,-3.75,3.4375,12.5,17.0,2.75
20240423_004513,-3.3,3.421875,12.5,17.0,2.74
20240423_004543,-3.43,3.40625,12.5,17.0,2.74
20240423_004613,-3.56,3.375,12.5,17.0,2.72
20240423_004643,-3.55,3.359375,12.5,17.0,2.71
20240423_004713,-3.56,3.34375,12.5,17.0,2.71
20240423_004743,-3.51,3.328125,12.4375,17.0,2.7
20240423_004813,-3.6,3.328125,12.4375,17.0,2.69
20240423_004843,-3.63,3.328125,12.4375,17.0,2.68
20240423_004913,-3.57,3.3125,12.4375,17.0,2.68
20240423_004943,-3.73,3.3125,12.4375,17.0,2.66
20240423_005013,-3.81,3.296875,12.4375,17.0,2.64
20240423_005043,-3.89,3.296875,12.375,17.0,2.62
20240423_005113,-3.72,3.3125,12.375,17.0,2.61
20240423_005143,-3.78,3.3125,12.375,17.0,2.6
20240423_005213,-3.86,3.296875,12.375,17.0,2.59
20240423_005243,-3.58,3.296875,12.375,17.0,2.59
20240423_005313,-3.38,3.296875,12.3125,17.0,2.59
20240423_005343,-3.52,3.3125,12.3125,17.0,2.58
20240423_005413,-3.75,3.3125,12.3125,17.0,2.57
20240423_005443,-3.72,3.296875,12.3125,17.0,2.56
20240423_005513,-3.68,3.265625,12.3125,17.0,2.55
20240423_005543,-3.63,3.265625,12.3125,17.0,2.54
20240423_005613,-3.51,3.265625,12.3125,17.0,2.54
20240423_005643,-3.52,3.265625,12.25,17.0,2.53
20240423_005713,-3.42,3.265625,12.25,17.0,2.53
20240423_005743,-3.26,3.265625,12.25,17.0,2.53
20240423_005813,-3.09,3.265625,12.25,17.0,2.53
20240423_005843,-3.28,3.265625,12.25,17.0,2.53
20240423_005913,-3.26,3.25,12.25,17.0,2.53
20240423_005943,-3.39,3.234375,12.25,17.0,2.52
20240423_010013,-3.36,3.234375,12.25,17.0,2.52
20240423_010043,-3.41,3.203125,12.1875,17.0,2.52
20240423_010113,-3.32,3.1875,12.1875,17.0,2.51
20240423_010143,-3.38,3.203125,12.1875,17.0,2.51
20240423_010213,-3.17,3.1875,12.1875,17.0,2.51
20240423_010243,-3.35,3.171875,12.1875,17.0,2.5
20240423_010313,-3.4,3.15625,12.1875,17.0,2.5
20240423_010343,-3.64,3.109375,12.1875,17.0,2.5
20240423_010413,-3.72,3.078125,12.1875,17.0,2.48
20240423_010443,-3.78,3.046875,12.1875,17.0,2.46
20240423_010513,-3.77,3.015625,12.1875,17.0,2.44
20240423_010543,-3.78,3.0,12.125,17.0,2.42
20240423_010613,-3.53,2.984375,12.125,17.0,2.41
20240423_010643,-3.54,3.0,12.125,17.0,2.41
20240423_010713,-3.49,3.0,12.125,17.0,2.41
20240423_010743,-3.46,3.0,12.0625,17.0,2.39
20240423_010813,-3.5,3.0,12.0625,17.0,2.39
20240423_010843,-3.49,3.0,12.0625,17.0,2.39
20240423_010913,-3.46,2.984375,12.0625,17.0,2.39
20240423_010943,-3.47,2.96875,12.0,17.0,2.37
20240423_011013,-3.56,2.953125,12.0,17.0,2.38
20240423_011043,-3.7,2.953125,12.0,17.0,2.36
20240423_011113,-3.48,2.9375,12.0,17.0,2.35
20240423_011143,-3.49,2.921875,12.0,17.0,2.34
20240423_011213,-3.31,2.921875,11.9375,17.0,2.34
20240423_011243,-3.38,2.90625,11.9375,17.0,2.33
20240423_011313,-3.47,2.890625,11.9375,17.0,2.34
20240423_011343,-3.51,2.875,11.9375,17.0,2.32
20240423_011413,-3.46,2.875,11.9375,17.0,2.32
20240423_011443,-3.49,2.890625,11.9375,17.0,2.31
20240423_011513,-3.44,2.890625,11.9375,17.0,2.31
20240423_011543,-3.42,2.890625,11.875,17.0,2.29
20240423_011613,-3.57,2.90625,11.875,17.0,2.29
20240423_011643,-3.46,2.90625,11.875,17.0,2.29
20240423_011713,-3.5,2.90625,11.875,17.0,2.28
20240423_011743,-3.59,2.875,11.875,17.0,2.27
20240423_011813,-3.46,2.875,11.875,17.0,2.27
20240423_011843,-3.43,2.859375,11.875,17.0,2.27
20240423_011913,-3.49,2.84375,11.8125,17.0,2.25
20240423_011943,-3.35,2.828125,11.8125,17.0,2.25
20240423_012013,-3.11,2.84375,11.8125,17.0,2.25
20240423_012043,-3.11,2.859375,11.8125,17.0,2.25
20240423_012113,-3.27,2.890625,11.75,17.0,2.25
20240423_012143,-3.25,2.90625,11.75,17.0,2.25
20240423_012213,-3.26,2.90625,11.75,17.0,2.25
20240423_012243,-3.39,2.90625,11.75,17.0,2.25
20240423_012313,-3.51,2.890625,11.75,17.0,2.24
20240423_012343,-3.45,2.890625,11.75,16.0,2.23
20240423_012413,-3.13,2.875,11.75,16.0,2.22
20240423_012443,-3.11,2.875,11.75,16.0,2.23
20240423_012513,-2.85,2.875,11.6875,16.0,2.24
20240423_012543,-2.85,2.875,11.6875,16.0,2.25
20240423_012613,-2.95,2.875,11.6875,16.0,2.25
20240423_012643,-3.08,2.875,11.6875,16.0,2.26
20240423_012713,-3.16,2.875,11.6875,16.0,2.25
20240423_012743,-2.93,2.875,11.6875,16.0,2.26
20240423_012813,-3.03,2.875,11.6875,16.0,2.25
20240423_012843,-3.17,2.875,11.6875,16.0,2.25
20240423_012913,-3.06,2.875,11.6875,16.0,2.25
20240423_012943,-3.16,2.890625,11.6875,16.0,2.26
20240423_013013,-3.28,2.890625,11.625,16.0,2.24
20240423_013043,-3.32,2.875,11.625,16.0,2.24
20240423_013113,-3.07,2.890625,11.625,16.0,2.25
20240423_013143,-3.0,2.890625,11.625,16.0,2.27
20240423_013213,-3.18,2.890625,11.625,16.0,2.25
20240423_013243,-3.01,2.875,11.625,16.0,2.25
20240423_013313,-3.21,2.859375,11.625,16.0,2.26
20240423_013343,-3.05,2.859375,11.625,16.0,2.26
20240423_013413,-3.24,2.875,11.625,16.0,2.25
20240423_013443,-3.14,2.875,11.625,16.0,2.25
20240423_013513,-3.35,2.875,11.625,16.0,2.25
20240423_013543,-3.37,2.875,11.625,16.0,2.24
20240423_013613,-3.35,2.84375,11.625,16.0,2.24
20240423_013643,-3.34,2.828125,11.625,16.0,2.22
20240423_013713,-3.28,2.828125,11.5625,16.0,2.22
20240423_013743,-3.41,2.828125,11.5625,16.0,2.21
20240423_013813,-3.38,2.8125,11.5625,16.0,2.21
20240423_013843,-3.56,2.8125,11.5625,16.0,2.2
20240423_013913,-3.54,2.796875,11.5625,16.0,2.19
20240423_013943,-3.54,2.796875,11.5625,16.0,2.18
20240423_014013,-3.47,2.796875,11.5625,16.0,2.18
20240423_014043,-3.5,2.8125,11.5625,16.0,2.18
20240423_014113,-3.35,2.8125,11.5625,16.0,2.18
20240423_014143,-3.54,2.796875,11.5625,16.0,2.17
20240423_014213,-3.49,2.796875,11.5625,16.0,2.15
20240423_014243,-3.4,2.78125,11.5625,16.0,2.16
20240423_014313,-3.55,2.765625,11.5625,16.0,2.16
20240423_014343,-3.4,2.75,11.5625,16.0,2.15
20240423_014413,-3.46,2.75,11.5,16.0,2.15
20240423_014443,-3.45,2.734375,11.5,16.0,2.14
20240423_014513,-3.36,2.734375,11.5,16.0,2.14
20240423_014543,-3.35,2.71875,11.5,16.0,2.13
20240423_014613,-3.36,2.71875,11.5,16.0,2.14
20240423_014643,-3.45,2.703125,11.5,16.0,2.13
20240423_014713,-3.54,2.65625,11.5,16.0,2.12
20240423_014743,-3.55,2.640625,11.5,16.0,2.12
20240423_014813,-3.55,2.625,11.5,16.0,2.1
20240423_014843,-3.68,2.59375,11.5,16.0,2.09
20240423_014913,-3.75,2.546875,11.4375,16.0,2.07
20240423_014943,-3.35,2.546875,11.4375,16.0,2.07
20240423_015013,-3.5,2.53125,11.4375,16.0,2.07
20240423_015043,-3.25,2.53125,11.4375,16.0,2.06
20240423_015113,-3.32,2.546875,11.4375,16.0,2.07
20240423_015143,-3.33,2.5625,11.4375,16.0,2.06
20240423_015213,-3.27,2.5625,11.4375,16.0,2.06
20240423_015243,-3.43,2.5625,11.4375,16.0,2.05
20240423_015313,-3.36,2.5625,11.375,16.0,2.04
20240423_015343,-3.42,2.53125,11.375,16.0,2.04
20240423_015413,-3.44,2.515625,11.375,16.0,2.03
20240423_015443,-3.62,2.515625,11.375,16.0,2.03
20240423_015513,-3.65,2.484375,11.375,16.0,2.01
20240423_015543,-3.58,2.484375,11.375,16.0,2.0
20240423_015613,-3.47,2.484375,11.375,16.0,2.0
20240423_015643,-3.5,2.5,11.375,16.0,1.99
20240423_015713,-3.22,2.5,11.3125,16.0,1.99
20240423_015743,-3.15,2.515625,11.3125,16.0,1.99
20240423_015813,-3.47,2.515625,11.3125,16.0,1.97
20240423_015843,-3.24,2.515625,11.3125,16.0,1.97
20240423_015913,-3.43,2.53125,11.3125,16.0,1.97
20240423_015943,-3.45,2.53125,11.3125,16.0,1.96
20240423_020013,-3.49,2.546875,11.3125,16.0,1.95
20240423_020043,-3.57,2.546875,11.3125,16.0,1.96
20240423_020113,-3.68,2.546875,11.25,16.0,1.93
20240423_020143,-3.66,2.5625,11.25,16.0,1.92
20240423_020213,-3.7,2.5625,11.25,16.0,1.92
20240423_020243,-3.57,2.5625,11.25,16.0,1.91
20240423_020313,-3.8,2.546875,11.25,16.0,1.9
20240423_020343,-3.81,2.546875,11.25,16.0,1.89
20240423_020413,-3.72,2.515625,11.25,16.0,1.89
20240423_020443,-3.53,2.515625,11.25,16.0,1.88
20240423_020513,-3.58,2.53125,11.25,16.0,1.88
20240423_020543,-3.73,2.53125,11.25,16.0,1.86
20240423_020613,-3.58,2.53125,11.25,16.0,1.86
20240423_020643,-3.59,2.53125,11.25,16.0,1.86
20240423_020713,-3.67,2.515625,11.25,16.0,1.85
20240423_020743,-3.62,2.515625,11.25,16.0,1.85
20240423_020813,-3.5,2.515625,11.1875,16.0,1.85
20240423_020843,-3.41,2.515625,11.1875,16.0,1.84
20240423_020913,-3.53,2.515625,11.1875,16.0,1.83
20240423_020943,-3.63,2.515625,11.1875,16.0,1.82
20240423_021013,-3.65,2.515625,11.1875,16.0,1.82
20240423_021043,-3.24,2.53125,11.1875,16.0,1.82
20240423_021113,-3.25,2.53125,11.1875,16.0,1.83
20240423_021143,-3.34,2.546875,11.1875,16.0,1.84
20240423_021213,-3.34,2.5625,11.1875,16.0,1.83
20240423_021243,-3.62,2.5625,11.1875,16.0,1.83
20240423_021313,-3.63,2.59375,11.1875,16.0,1.82
20240423_021343,-3.39,2.609375,11.1875,16.0,1.82
20240423_021413,-3.53,2.59375,11.1875,16.0,1.82
20240423_021443,-3.43,2.59375,11.1875,16.0,1.82
20240423_021513,-3.52,2.578125,11.1875,16.0,1.82
20240423_021543,-3.52,2.578125,11.1875,16.0,1.82
20240423_021613,-3.42,2.578125,11.25,16.0,1.82
20240423_021643,-3.49,2.578125,11.25,16.0,1.82
20240423_021713,-3.42,2.59375,11.25,16.0,1.81
20240423_021743,-3.55,2.609375,11.25,16.0,1.8
20240423_021813,-3.69,2.625,11.25,16.0,1.79
20240423_021843,-3.86,2.640625,11.25,16.0,1.78
20240423_021913,-3.55,2.65625,11.25,16.0,1.78
20240423_021943,-3.46,2.65625,11.25,16.0,1.77
20240423_022013,-3.53,2.671875,11.25,16.0,1.78
20240423_022043,-3.36,2.6875,11.25,16.0,1.77
20240423_022113,-3.35,2.6875,11.25,16.0,1.76
20240423_022143,-3.45,2.6875,11.25,16.0,1.77
20240423_022213,-3.33,2.703125,11.3125,16.0,1.76
20240423_022243,-3.46,2.703125,11.3125,16.0,1.76
20240423_022313,-3.31,2.703125,11.3125,16.0,1.76
20240423_022343,-3.38,2.703125,11.3125,16.0,1.76
20240423_022413,-3.37,2.703125,11.3125,16.0,1.76
20240423_022443,-3.43,2.703125,11.3125,16.0,1.76
20240423_022513,-3.43,2.703125,11.3125,16.0,1.75
20240423_022543,-3.45,2.703125,11.3125,16.0,1.75
20240423_022613,-3.31,2.71875,11.375,16.0,1.74
20240423_022643,-3.48,2.71875,11.375,16.0,1.74
20240423_022713,-3.41,2.71875,11.375,16.0,1.75
20240423_022743,-3.14,2.71875,11.375,16.0,1.75
20240423_022813,-3.07,2.71875,11.375,16.0,1.75
20240423_022843,-3.24,2.703125,11.375,16.0,1.76
20240423_022913,-3.33,2.703125,11.375,16.0,1.76
20240423_022943,-3.13,2.703125,11.375,16.0,1.77
20240423_023013,-3.01,2.6875,11.375,16.0,1.78
20240423_023043,-3.07,2.65625,11.375,16.0,1.78
20240423_023113,-3.13,2.640625,11.375,16.0,1.78
20240423_023143,-3.18,2.65625,11.375,16.0,1.8
20240423_023213,-3.2,2.640625,11.375,16.0,1.81
20240423_023243,-3.04,2.625,11.375,16.0,1.8
20240423_023313,-3.03,2.625,11.375,16.0,1.82
20240423_023343,-3.0,2.59375,11.375,16.0,1.82
20240423_023413,-3.04,2.5625,11.375,16.0,1.82
20240423_023443,-3.16,2.53125,11.375,16.0,1.82
20240423_023513,-3.16,2.515625,11.375,16.0,1.82
20240423_023543,-3.21,2.515625,11.375,16.0,1.82
20240423_023613,-3.42,2.5,11.375,16.0,1.82
20240423_023643,-3.56,2.484375,11.375,16.0,1.81
20240423_023713,-3.66,2.46875,11.375,16.0,1.79
20240423_023743,-3.62,2.46875,11.375,16.0,1.78
20240423_023813,-3.79,2.4375,11.375,16.0,1.77
20240423_023843,-3.65,2.4375,11.375,16.0,1.77
20240423_023913,-3.55,2.40625,11.375,16.0,1.77
20240423_023943,-3.51,2.40625,11.375,16.0,1.75
20240423_024013,-3.46,2.40625,11.3125,16.0,1.75
20240423_024043,-3.42,2.390625,11.3125,16.0,1.75
20240423_024113,-3.47,2.375,11.3125,16.0,1.75
20240423_024143,-3.45,2.34375,11.3125,16.0,1.75
20240423_024213,-3.27,2.34375,11.3125,16.0,1.75
20240423_024243,-3.27,2.34375,11.3125,16.0,1.75
20240423_024313,-3.18,2.359375,11.25,16.0,1.76
20240423_024343,-3.13,2.34375,11.25,16.0,1.75
20240423_024413,-3.07,2.328125,11.25,16.0,1.76
20240423_024443,-3.13,2.3125,11.25,16.0,1.77
20240423_024513,-3.08,2.3125,11.1875,16.0,1.77
20240423_024543,-3.29,2.3125,11.1875,16.0,1.78
20240423_024613,-3.34,2.296875,11.1875,16.0,1.78
20240423_024643,-3.19,2.3125,11.1875,16.0,1.76
20240423_024713,-3.34,2.328125,11.1875,16.0,1.76
20240423_024743,-3.59,2.34375,11.125,16.0,1.75
20240423_024813,-3.54,2.359375,11.125,16.0,1.76
20240423_024843,-3.37,2.390625,11.125,16.0,1.76
20240423_024913,-3.55,2.40625,11.125,16.0,1.75
20240423_024943,-3.5,2.421875,11.125,16.0,1.75
20240423_025013,-3.37,2.4375,11.125,16.0,1.75
20240423_025043,-3.28,2.4375,11.125,16.0,1.75
20240423_025113,-3.37,2.4375,11.125,16.0,1.76
20240423_025143,-3.51,2.421875,11.125,16.0,1.75
20240423_025213,-3.27,2.40625,11.125,16.0,1.76
20240423_025243,-3.25,2.375,11.125,16.0,1.75
20240423_025313,-3.36,2.359375,11.0625,16.0,1.75
20240423_025343,-3.35,2.34375,11.0625,16.0,1.75
20240423_025413,-3.45,2.359375,11.0625,16.0,1.74
20240423_025443,-3.36,2.359375,11.0625,16.0,1.74
20240423_025513,-3.61,2.359375,11.0625,16.0,1.72
20240423_025543,-3.62,2.34375,11.0625,16.0,1.71
20240423_025613,-3.86,2.3125,11.0625,16.0,1.71
20240423_025643,-3.75,2.296875,11.0625,16.0,1.69
20240423_025713,-3.39,2.28125,11.0625,16.0,1.69
20240423_025743,-3.33,2.28125,11.0,16.0,1.69
20240423_025813,-3.5,2.28125,11.0,16.0,1.67
20240423_025843,-3.39,2.296875,11.0,16.0,1.67
20240423_025913,-3.2,2.296875,11.0,16.0,1.67
20240423_025943,-3.14,2.28125,11.0,16.0,1.67
20240423_030013,-3.42,2.296875,11.0,16.0,1.67
20240423_030043,-3.18,2.296875,11.0,16.0,1.67
20240423_030113,-3.11,2.28125,11.0,16.0,1.67
20240423_030143,-3.21,2.28125,11.0,16.0,1.67
20240423_030213,-3.32,2.25,11.0,16.0,1.66
20240423_030243,-3.38,2.234375,10.9375,16.0,1.65
20240423_030313,-3.56,2.21875,10.9375,16.0,1.65
20240423_030343,-3.59,2.203125,10.9375,16.0,1.64
20240423_030413,-3.62,2.1875,10.9375,16.0,1.63
20240423_030443,-3.74,2.1875,10.9375,16.0,1.61
20240423_030513,-3.74,2.171875,10.9375,16.0,1.6
20240423_030543,-3.71,2.171875,10.9375,16.0,1.59
20240423_030613,-3.7,2.15625,10.9375,16.0,1.58
20240423_030643,-3.74,2.15625,10.9375,16.0,1.57
20240423_030713,-3.58,2.15625,10.9375,16.0,1.57
20240423_030743,-3.68,2.140625,10.875,16.0,1.55
20240423_030813,-3.74,2.125,10.875,15.0,1.55
20240423_030843,-3.67,2.140625,10.875,15.0,1.53
20240423_030913,-3.52,2.140625,10.875,15.0,1.53
20240423_030943,-3.6,2.140625,10.875,15.0,1.53
20240423_031013,-3.55,2.125,10.875,15.0,1.51
20240423_031043,-3.52,2.125,10.875,15.0,1.52
20240423_031113,-3.47,2.125,10.875,15.0,1.52
20240423_031143,-3.29,2.125,10.875,15.0,1.51
20240423_031213,-3.41,2.125,10.875,15.0,1.52
20240423_031243,-3.2,2.125,10.875,15.0,1.53
20240423_031313,-3.33,2.125,10.875,15.0,1.51
20240423_031343,-3.34,2.109375,10.875,15.0,1.51
20240423_031413,-3.26,2.109375,10.875,15.0,1.51
20240423_031443,-3.1,2.109375,10.875,15.0,1.51
20240423_031513,-3.26,2.109375,10.8125,15.0,1.51
20240423_031543,-3.29,2.09375,10.8125,15.0,1.52
20240423_031613,-3.19,2.109375,10.8125,15.0,1.52
20240423_031643,-3.06,2.109375,10.8125,15.0,1.53
20240423_031713,-3.15,2.109375,10.8125,15.0,1.53
20240423_031743,-3.07,2.109375,10.8125,15.0,1.53
20240423_031813,-3.51,2.109375,10.8125,15.0,1.52
20240423_031843,-3.49,2.109375,10.8125,15.0,1.5
20240423_031913,-3.33,2.140625,10.8125,15.0,1.5
20240423_031943,-3.37,2.15625,10.8125,15.0,1.51
20240423_032013,-3.32,2.15625,10.8125,15.0,1.5
20240423_032043,-3.23,2.171875,10.8125,15.0,1.52
20240423_032113,-3.07,2.171875,10.8125,15.0,1.53
20240423_032143,-3.32,2.171875,10.8125,15.0,1.53
20240423_032213,-3.05,2.1875,10.8125,15.0,1.52
20240423_032243,-3.28,2.203125,10.8125,15.0,1.52
20240423_032313,-3.43,2.203125,10.8125,15.0,1.51
20240423_032343,-3.6,2.1875,10.8125,15.0,1.51
20240423_032413,-3.62,2.203125,10.8125,15.0,1.5
20240423_032443,-3.72,2.203125,10.8125,15.0,1.5
20240423_032513,-3.83,2.203125,10.75,15.0,1.48
20240423_032543,-3.79,2.203125,10.8125,15.0,1.47
20240423_032613,-3.74,2.203125,10.75,15.0,1.46
20240423_032643,-3.66,2.21875,10.8125,15.0,1.46
20240423_032713,-3.59,2.21875,10.8125,15.0,1.46
20240423_032743,-3.55,2.203125,10.8125,15.0,1.44
20240423_032813,-3.57,2.203125,10.8125,15.0,1.44
20240423_032843,-3.6,2.21875,10.8125,15.0,1.42
20240423_032913,-3.5,2.234375,10.8125,15.0,1.42
20240423_032943,-3.44,2.25,10.8125,15.0,1.43
20240423_033013,-3.3,2.265625,10.8125,15.0,1.44
20240423_033043,-3.33,2.25,10.8125,15.0,1.42
20240423_033113,-3.44,2.265625,10.8125,15.0,1.42
20240423_033143,-3.13,2.265625,10.8125,15.0,1.42
20240423_033213,-3.18,2.265625,10.8125,15.0,1.42
20240423_033243,-3.27,2.28125,10.8125,15.0,1.42
20240423_033313,-3.49,2.28125,10.8125,15.0,1.41
20240423_033343,-3.71,2.265625,10.875,15.0,1.4
20240423_033413,-3.45,2.25,10.875,15.0,1.4
20240423_033443,-3.31,2.234375,10.875,15.0,1.41
20240423_033513,-3.24,2.21875,10.875,15.0,1.41
20240423_033543,-3.32,2.21875,10.875,15.0,1.41
20240423_033613,-3.38,2.21875,10.875,15.0,1.42
20240423_033643,-3.48,2.203125,10.875,15.0,1.41
20240423_033713,-3.53,2.1875,10.875,15.0,1.42
20240423_033743,-3.28,2.171875,10.875,15.0,1.42
20240423_033813,-3.3,2.15625,10.875,15.0,1.41
20240423_033843,-3.12,2.15625,10.875,15.0,1.4
20240423_033913,-3.24,2.140625,10.875,15.0,1.4
20240423_033943,-3.39,2.140625,10.875,15.0,1.41
20240423_034013,-3.26,2.125,10.875,15.0,1.4
20240423_034043,-3.23,2.125,10.875,15.0,1.41
20240423_034113,-3.3,2.109375,10.875,15.0,1.4
20240423_034143,-3.21,2.109375,10.875,15.0,1.39
20240423_034213,-3.22,2.09375,10.875,15.0,1.39
20240423_034243,-3.27,2.078125,10.875,15.0,1.39
20240423_034313,-3.37,2.0625,10.875,15.0,1.39
20240423_034343,-3.39,2.0625,10.875,15.0,1.39
20240423_034413,-3.39,2.0625,10.875,15.0,1.39
20240423_034443,-3.35,2.0625,10.8125,15.0,1.39
20240423_034513,-3.45,2.046875,10.8125,15.0,1.39
20240423_034543,-3.39,2.015625,10.8125,15.0,1.39
20240423_034613,-3.5,2.015625,10.8125,15.0,1.38
20240423_034643,-3.58,2.015625,10.8125,15.0,1.36
20240423_034713,-3.62,2.015625,10.8125,15.0,1.38
20240423_034743,-3.77,2.0,10.8125,15.0,1.38
20240423_034813,-3.74,1.9921875,10.8125,15.0,1.36
20240423_034843,-3.78,2.0,10.8125,15.0,1.36
20240423_034913,-3.68,2.015625,10.8125,15.0,1.35
20240423_034943,-3.69,2.046875,10.8125,15.0,1.35
20240423_035013,-3.62,2.0625,10.8125,15.0,1.34
20240423_035043,-3.58,2.0625,10.75,15.0,1.34
20240423_035113,-3.8,2.078125,10.75,15.0,1.33
20240423_035143,-3.94,2.109375,10.75,15.0,1.32
20240423_035213,-3.93,2.125,10.75,15.0,1.31
20240423_035243,-4.04,2.125,10.75,15.0,1.29
20240423_035313,-4.02,2.09375,10.75,15.0,1.28
20240423_035343,-4.07,2.09375,10.75,15.0,1.27
20240423_035413,-4.03,2.09375,10.75,15.0,1.27
20240423_035443,-3.67,2.078125,10.75,15.0,1.25
20240423_035513,-3.45,2.078125,10.75,15.0,1.26
20240423_035543,-3.22,2.09375,10.75,15.0,1.25
20240423_035613,-3.25,2.109375,10.75,15.0,1.27
20240423_035643,-3.43,2.125,10.75,15.0,1.28
20240423_035713,-3.3,2.125,10.75,15.0,1.28
20240423_035743,-3.32,2.15625,10.75,15.0,1.28
20240423_035813,-3.23,2.15625,10.75,15.0,1.3
20240423_035843,-3.42,2.171875,10.8125,15.0,1.3
20240423_035913,-3.5,2.15625,10.8125,15.0,1.3
20240423_035943,-3.59,2.125,10.8125,15.0,1.28
20240423_040013,-3.65,2.109375,10.8125,15.0,1.28
20240423_040043,-3.71,2.078125,10.8125,15.0,1.27
20240423_040113,-3.83,2.0625,10.8125,15.0,1.28
20240423_040143,-3.85,2.0625,10.8125,15.0,1.26
20240423_040213,-3.64,2.046875,10.8125,15.0,1.26
20240423_040243,-3.74,2.03125,10.8125,15.0,1.25
20240423_040313,-3.6,2.03125,10.8125,15.0,1.25
20240423_040343,-3.79,2.015625,10.75,15.0,1.25
20240423_040413,-3.82,2.046875,10.8125,15.0,1.23
20240423_040443,-3.69,2.0625,10.75,15.0,1.24
20240423_040513,-3.59,2.09375,10.75,15.0,1.22
20240423_040543,-3.39,2.140625,10.75,15.0,1.24
20240423_040613,-3.39,2.171875,10.8125,15.0,1.25
20240423_040643,-3.38,2.171875,10.8125,15.0,1.24
20240423_040713,-3.55,2.171875,10.8125,15.0,1.25
20240423_040743,-3.73,2.1875,10.8125,15.0,1.25
20240423_040813,-3.71,2.1875,10.8125,15.0,1.23
20240423_040843,-3.58,2.1875,10.8125,15.0,1.23
20240423_040913,-3.43,2.171875,10.8125,15.0,1.23
20240423_040943,-3.27,2.1875,10.8125,15.0,1.22
20240423_041013,-3.27,2.1875,10.8125,15.0,1.23
20240423_041043,-3.46,2.203125,10.8125,15.0,1.22
20240423_041113,-3.34,2.203125,10.8125,15.0,1.23
20240423_041143,-3.21,2.21875,10.8125,15.0,1.22
20240423_041213,-3.29,2.234375,10.8125,15.0,1.24
20240423_041243,-3.37,2.234375,10.8125,15.0,1.24
20240423_041313,-3.47,2.234375,10.8125,15.0,1.22
20240423_041343,-3.5,2.21875,10.8125,15.0,1.23
20240423_041413,-3.34,2.21875,10.8125,15.0,1.22
20240423_041443,-3.55,2.21875,10.8125,15.0,1.21
20240423_041513,-3.64,2.21875,10.8125,15.0,1.21
20240423_041543,-3.89,2.25,10.875,15.0,1.21
20240423_041613,-4.07,2.25,10.875,15.0,1.19
20240423_041643,-3.9,2.25,10.875,15.0,1.17
20240423_041713,-3.86,2.234375,10.875,15.0,1.17
20240423_041743,-3.72,2.234375,10.875,15.0,1.16
20240423_041813,-3.37,2.21875,10.875,15.0,1.16
20240423_041843,-3.15,2.21875,10.875,15.0,1.17
20240423_041913,-2.7,2.234375,10.875,15.0,1.17
20240423_041943,-2.68,2.234375,10.875,15.0,1.18
20240423_042013,-2.9,2.234375,10.875,15.0,1.17
20240423_042043,-3.05,2.234375,10.875,15.0,1.15
20240423_042113,-3.53,2.21875,10.9375,15.0,1.15
20240423_042143,-3.62,2.234375,10.9375,15.0,1.14
20240423_042213,-3.5,2.234375,10.9375,15.0,1.11
20240423_042243,-3.4,2.25,10.9375,15.0,1.1
20240423_042313,-3.17,2.25,10.9375,15.0,1.11
20240423_042343,-3.08,2.234375,10.9375,15.0,1.12
20240423_042413,-3.08,2.234375,10.9375,15.0,1.12
20240423_042443,-3.21,2.234375,11.0,15.0,1.11
20240423_042513,-2.87,2.234375,11.0,15.0,1.12
20240423_042543,-2.56,2.234375,11.0,15.0,1.13
20240423_042613,-2.13,2.234375,11.0,15.0,1.14
20240423_042643,-2.16,2.234375,11.0,15.0,1.16
20240423_042713,-2.32,2.21875,11.0,15.0,1.17
20240423_042743,-2.26,2.21875,11.0,15.0,1.18
20240423_042813,-2.47,2.21875,11.0,15.0,1.18
20240423_042843,-2.35,2.203125,11.0625,15.0,1.2
20240423_042913,-2.21,2.203125,11.0625,15.0,1.2
20240423_042943,-2.2,2.203125,11.0625,15.0,1.21
20240423_043013,-2.16,2.21875,11.0625,15.0,1.21
20240423_043043,-2.18,2.21875,11.0625,15.0,1.21
20240423_043113,-2.29,2.21875,11.0625,15.0,1.21
20240423_043143,-2.33,2.203125,11.0625,15.0,1.21
20240423_043213,-2.22,2.203125,11.0625,15.0,1.21
20240423_043243,-2.2,2.203125,11.0625,15.0,1.2
20240423_043313,-2.08,2.1875,11.0625,15.0,1.2
20240423_043343,-2.19,2.1875,11.0625,15.0,1.17
20240423_043413,-1.88,2.1875,11.0625,15.0,1.17
20240423_043443,-1.63,2.1875,11.0625,15.0,1.18
20240423_043513,-1.46,2.1875,11.0625,15.0,1.17
20240423_043543,-1.56,2.171875,11.0625,15.0,1.17
20240423_043613,-1.45,2.171875,11.0625,15.0,1.16
20240423_043643,-1.31,2.140625,11.0625,15.0,1.16
20240423_043713,-1.27,2.109375,11.0625,15.0,1.15
20240423_043743,-1.2,2.109375,11.0625,15.0,1.14
20240423_043813,-1.1,2.125,11.0625,15.0,1.14
20240423_043843,-0.99,2.140625,11.0625,15.0,1.14
20240423_043913,-0.87,2.140625,11.0625,15.0,1.13
20240423_043943,-0.66,2.140625,11.0625,15.0,1.12
20240423_044013,-0.61,2.125,11.0625,15.0,1.12
20240423_044043,-0.34,2.078125,11.0625,15.0,1.11
20240423_044113,-0.12,2.078125,11.0625,15.0,1.1
20240423_044143,0.14,2.109375,11.0625,15.0,1.1
20240423_044213,0.13,2.140625,11.0625,15.0,1.1
20240423_044243,0.08,2.15625,11.0625,15.0,1.09
20240423_044313,0.49,2.171875,11.0625,15.0,1.09
20240423_044343,0.93,2.1875,11.0625,15.0,1.08
20240423_044413,1.26,2.1875,11.0625,15.0,1.09
20240423_044443,1.71,2.1875,11.0625,15.0,1.08
20240423_044513,1.68,2.203125,11.0625,15.0,1.09
20240423_044543,1.64,2.203125,11.0625,15.0,1.07
20240423_044613,1.8,2.234375,11.0625,15.0,1.07
20240423_044643,2.02,2.234375,11.0625,15.0,1.06
20240423_044713,2.53,2.234375,11.0625,15.0,1.05
20240423_044743,2.81,2.234375,11.0625,15.0,1.05
20240423_044813,3.02,2.234375,11.0625,15.0,1.05
20240423_044843,3.27,2.25,11.0625,15.0,1.04
20240423_044913,3.56,2.296875,11.0625,15.0,1.04
20240423_044943,3.82,2.34375,11.125,15.0,1.04
20240423_045013,4.11,2.390625,11.125,15.0,1.03
20240423_045043,4.51,2.40625,11.125,15.0,1.03
20240423_045113,5.18,2.40625,11.125,15.0,1.04
20240423_045143,5.4,2.40625,11.125,15.0,1.03
20240423_045213,5.65,2.40625,11.125,15.0,1.05
20240423_045243,6.11,2.40625,11.125,15.0,1.06
20240423_045313,6.32,2.40625,11.125,15.0,1.07
20240423_045343,6.93,2.40625,11.125,15.0,1.08
20240423_045413,7.55,2.40625,11.125,15.0,1.1
20240423_045443,7.55,2.375,11.1875,15.0,1.1
20240423_045513,7.79,2.359375,11.1875,15.0,1.12
20240423_045543,7.97,2.390625,11.1875,15.0,1.12
20240423_045613,8.44,2.40625,11.1875,15.0,1.13
20240423_045643,8.72,2.40625,11.1875,15.0,1.13
20240423_045713,9.31,2.40625,11.1875,15.0,1.13
20240423_045743,9.82,2.40625,11.1875,15.0,1.14
20240423_045813,10.16,2.40625,11.1875,15.0,1.15
20240423_045843,10.73,2.390625,11.25,15.0,1.15
20240423_045913,11.42,2.390625,11.25,15.0,1.16
20240423_045943,12.32,2.390625,11.25,15.0,1.17
20240423_050013,13.2,2.375,11.25,15.0,1.17
20240423_050043,13.53,2.375,11.25,15.0,1.17
20240423_050113,13.85,2.390625,11.25,15.0,1.18
20240423_050143,14.74,2.40625,11.25,15.0,1.2
20240423_050213,16.21,2.421875,11.25,15.0,1.22
20240423_050243,18.22,2.421875,11.25,15.0,1.24
20240423_050313,20.67,2.421875,11.3125,16.0,1.27
20240423_050343,22.69,2.421875,11.3125,16.0,1.28
20240423_050413,24.15,2.453125,11.3125,16.0,1.3
20240423_050443,25.06,2.46875,11.3125,16.0,1.31
20240423_050513,25.66,2.5,11.3125,16.0,1.33
20240423_050543,26.69,2.515625,11.3125,16.0,1.35
20240423_050613,28.09,2.515625,11.3125,16.0,1.38
20240423_050643,29.46,2.5,11.3125,16.0,1.42
20240423_050713,30.51,2.5,11.375,16.0,1.46
20240423_050743,31.21,2.5,11.375,16.0,1.49
20240423_050813,32.17,2.5,11.375,16.0,1.53
20240423_050843,33.22,2.515625,11.375,16.0,1.57
20240423_050913,34.11,2.515625,11.375,16.0,1.6
20240423_050943,35.12,2.515625,11.375,16.0,1.64
20240423_051013,35.87,2.515625,11.375,16.0,1.68
20240423_051043,36.46,2.53125,11.375,16.0,1.72
20240423_051113,37.1,2.5625,11.375,16.0,1.75
20240423_051143,37.83,2.578125,11.375,16.0,1.77
20240423_051213,38.87,2.609375,11.375,16.0,1.82
20240423_051243,39.99,2.65625,11.375,16.0,1.85
20240423_051313,40.65,2.671875,11.375,16.0,1.86
20240423_051343,41.43,2.671875,11.4375,16.0,1.9
20240423_051413,42.34,2.6875,11.4375,16.0,1.93
20240423_051443,43.06,2.703125,11.4375,16.0,1.96
20240423_051513,44.22,2.71875,11.4375,16.0,1.99
20240423_051543,45.2,2.75,11.4375,16.0,2.0
20240423_051613,46.38,2.78125,11.4375,16.0,2.03
20240423_051643,47.63,2.796875,11.4375,16.0,2.07
20240423_051713,48.49,2.796875,11.5,16.0,2.09
20240423_051743,49.44,2.828125,11.5,16.0,2.13
20240423_051813,50.36,2.859375,11.5,16.0,2.15
20240423_051843,51.29,2.859375,11.5,16.0,2.18
20240423_051913,51.94,2.875,11.5625,16.0,2.22
20240423_051943,52.67,2.90625,11.5625,16.0,2.25
20240423_052013,53.49,2.953125,11.5625,16.0,2.27
20240423_052043,54.53,2.984375,11.625,16.0,2.29
20240423_052113,55.6,3.0,11.625,16.0,2.33
20240423_052143,56.48,3.0,11.625,16.0,2.35
20240423_052213,57.37,3.0,11.625,16.0,2.39
20240423_052243,58.02,3.015625,11.625,16.0,2.42
20240423_052313,58.59,3.03125,11.6875,16.0,2.45
20240423_052343,59.28,3.046875,11.6875,16.0,2.49
20240423_052413,59.43,3.078125,11.6875,16.0,2.52
20240423_052443,60.07,3.109375,11.6875,16.0,2.55
20240423_052513,60.91,3.109375,11.6875,16.0,2.57
20240423_052543,61.44,3.109375,11.75,16.0,2.6
20240423_052613,62.57,3.140625,11.75,16.0,2.63
20240423_052643,64.07,3.1875,11.75,16.0,2.65
20240423_052713,65.75,3.21875,11.8125,16.0,2.69
20240423_052743,67.64,3.21875,11.8125,17.0,2.72
20240423_052813,68.95,3.21875,11.8125,17.0,2.75
20240423_052843,69.98,3.21875,11.875,17.0,2.78
20240423_052913,71.74,3.234375,11.875,17.0,2.8
20240423_052943,73.07,3.234375,11.875,17.0,2.84
20240423_053013,74.07,3.28125,11.875,17.0,2.89
20240423_053043,75.22,3.34375,11.9375,17.0,2.91
20240423_053113,76.07,3.421875,11.9375,17.0,2.94
20240423_053143,77.11,3.5,11.9375,17.0,2.99
20240423_053213,78.17,3.59375,11.9375,17.0,3.03
20240423_053243,79.59,3.609375,11.9375,17.0,3.07
20240423_053313,80.58,3.640625,12.0,17.0,3.09
20240423_053343,81.61,3.671875,12.0,17.0,3.13
20240423_053413,82.73,3.71875,12.0625,17.0,3.17
20240423_053443,84.06,3.734375,12.125,17.0,3.21
20240423_053513,85.74,3.734375,12.125,17.0,3.25
20240423_053543,86.84,3.734375,12.125,17.0,3.28
20240423_053613,88.24,3.75,12.1875,17.0,3.32
20240423_053643,89.06,3.8125,12.1875,17.0,3.36
20240423_053713,90.34,3.890625,12.1875,17.0,3.41
20240423_053743,91.39,3.90625,12.25,17.0,3.45
20240423_053813,92.51,3.921875,12.25,17.0,3.49
20240423_053843,93.35,3.9375,12.3125,17.0,3.53
20240423_053913,94.25,3.953125,12.3125,17.0,3.57
20240423_053943,95.36,4.0,12.375,17.0,3.6
20240423_054013,96.58,4.0,12.375,17.0,3.63
20240423_054043,98.0,4.03125,12.375,17.0,3.67
20240423_054113,99.67,4.0625,12.4375,17.0,3.71
20240423_054143,100.63,4.0625,12.4375,17.0,3.74
20240423_054213,102.14,4.03125,12.4375,17.0,3.76
20240423_054243,103.07,4.03125,12.5,17.0,3.79
20240423_054313,104.21,4.03125,12.5,17.0,3.82
20240423_054343,105.5,4.03125,12.5625,18.0,3.85
20240423_054413,106.02,4.0625,12.5625,18.0,3.88
20240423_054443,106.72,4.0625,12.625,18.0,3.92
20240423_054513,107.76,4.09375,12.625,18.0,3.95
20240423_054543,108.6,4.09375,12.6875,18.0,3.98
20240423_054613,109.91,4.15625,12.6875,18.0,4.01
20240423_054643,111.64,4.21875,12.75,18.0,4.05
20240423_054713,113.2,4.28125,12.75,18.0,4.09
20240423_054743,114.28,4.34375,12.75,18.0,4.12
20240423_054813,115.65,4.40625,12.8125,18.0,4.17
20240423_054843,117.12,4.46875,12.8125,18.0,4.21
20240423_054913,118.44,4.5,12.875,18.0,4.25
20240423_054943,119.75,4.59375,12.875,18.0,4.29
20240423_055013,121.33,4.65625,12.9375,18.0,4.33
20240423_055043,122.72,4.65625,12.9375,18.0,4.37
20240423_055113,124.04,4.6875,13.0,18.0,4.4
20240423_055143,125.07,4.71875,13.0,18.0,4.45
20240423_055213,126.14,4.75,13.0625,18.0,4.49
20240423_055243,127.65,4.78125,13.0625,18.0,4.53
20240423_055313,128.59,4.84375,13.125,18.0,4.57
20240423_055343,129.52,4.875,13.1875,18.0,4.61
20240423_055413,130.99,4.875,13.1875,18.0,4.64
20240423_055443,131.97,4.875,13.25,18.0,4.67
20240423_055513,133.31,4.875,13.25,18.0,4.72
20240423_055543,134.35,4.875,13.25,19.0,4.75
20240423_055613,135.51,4.875,13.3125,19.0,4.8
20240423_055643,136.61,4.90625,13.375,19.0,4.83
20240423_055713,137.17,4.90625,13.375,19.0,4.87
20240423_055743,138.74,4.875,13.4375,19.0,4.89
20240423_055813,140.73,4.84375,13.4375,19.0,4.92
20240423_055843,141.71,4.84375,13.5,19.0,4.95
20240423_055913,142.29,4.84375,13.5,19.0,4.99
20240423_055943,143.19,4.9375,13.5625,19.0,5.04
20240423_060013,142.77,5.0,13.5625,19.0,5.1
20240423_060043,145.62,5.03125,13.625,19.0,5.14
20240423_060113,146.88,5.03125,13.6875,19.0,5.17
20240423_060143,147.69,5.03125,13.6875,19.0,5.21
20240423_060213,148.51,5.0625,13.75,19.0,5.26
20240423_060243,150.07,5.09375,13.75,19.0,5.29
20240423_060313,152.33,5.15625,13.8125,19.0,5.34
20240423_060343,153.09,5.21875,13.8125,19.0,5.39
20240423_060413,154.1,5.28125,13.875,19.0,5.46
20240423_060443,154.67,5.3125,13.875,19.0,5.5
20240423_060513,155.78,5.34375,13.9375,19.0,5.54
20240423_060543,156.63,5.375,13.9375,19.0,5.6
20240423_060613,158.12,5.40625,14.0,19.0,5.66
20240423_060643,159.49,5.46875,14.0625,20.0,5.7
20240423_060713,160.4,5.53125,14.0625,20.0,5.75
20240423_060743,161.22,5.5625,14.125,20.0,5.81
20240423_060813,162.57,5.59375,14.125,20.0,5.84
20240423_060843,163.67,5.6875,14.25,20.0,5.89
20240423_060913,164.18,5.84375,14.25,20.0,5.93
20240423_060943,164.67,5.875,14.3125,20.0,5.96
20240423_061013,165.93,5.875,14.3125,20.0,5.98
20240423_061043,167.41,5.8125,14.375,20.0,6.0
20240423_061113,166.56,5.78125,14.375,20.0,6.02
20240423_061143,169.39,5.8125,14.4375,20.0,6.04
20240423_061213,171.72,5.84375,14.5,20.0,6.09
20240423_061243,173.46,5.9375,14.5,20.0,6.13
20240423_061313,175.73,6.0,14.5625,20.0,6.18
20240423_061343,179.61,6.03125,14.625,20.0,6.22
20240423_061413,181.55,6.03125,14.625,20.0,6.25
20240423_061443,182.57,6.03125,14.6875,20.0,6.29
20240423_061513,184.29,6.0,14.6875,20.0,6.32
20240423_061543,186.06,5.90625,14.75,20.0,6.34
20240423_061613,187.88,5.8125,14.8125,20.0,6.35
20240423_061643,189.61,5.78125,14.8125,20.0,6.37
20240423_061713,190.87,5.78125,14.875,21.0,6.4
20240423_061743,192.13,5.78125,14.875,21.0,6.44
20240423_061813,192.84,5.78125,14.875,21.0,6.46
20240423_061843,194.7,5.75,14.875,21.0,6.48
20240423_061913,196.47,5.59375,14.9375,21.0,6.48
20240423_061943,197.82,5.40625,14.9375,21.0,6.47
20240423_062013,198.13,5.25,14.9375,21.0,6.44
20240423_062043,200.44,5.21875,14.9375,21.0,6.44
20240423_062113,201.95,5.1875,15.0,21.0,6.44
20240423_062143,203.55,5.15625,15.0,21.0,6.43
20240423_062213,204.03,5.1875,15.0,21.0,6.44
20240423_062243,207.09,5.21875,15.0,21.0,6.44
20240423_062313,209.08,5.28125,15.0625,21.0,6.46
20240423_062343,212.5,5.34375,15.0625,21.0,6.48
20240423_062413,214.04,5.34375,15.0625,21.0,6.5
20240423_062443,210.45,5.28125,15.0625,21.0,6.5
20240423_062513,205.61,5.25,15.0625,21.0,6.51
20240423_062543,222.06,5.34375,15.125,21.0,6.53
20240423_062613,193.68,5.5,15.125,21.0,6.59
20240423_062643,112.98,5.53125,15.125,21.0,6.61
20240423_062713,144.45,5.5625,15.125,22.0,6.61
20240423_062743,162.53,5.625,15.125,22.0,6.62
20240423_062813,147.98,5.59375,15.125,22.0,6.6
20240423_062843,92.48,5.4375,15.1875,22.0,6.55
20240423_062913,94.59,5.25,15.1875,22.0,6.47
20240423_062943,101.94,5.09375,15.1875,22.0,6.39
20240423_063013,104.74,5.0625,15.1875,22.0,6.32
20240423_063043,108.29,5.0625,15.1875,22.0,6.25
20240423_063113,113.56,5.0625,15.1875,22.0,6.19
20240423_063143,116.97,5.09375,15.1875,22.0,6.14
20240423_063213,173.54,5.125,15.1875,22.0,6.1
20240423_063243,290.42,5.21875,15.1875,22.0,6.11
20240423_063313,292.48,5.34375,15.1875,22.0,6.18
20240423_063343,289.88,5.53125,15.1875,22.0,6.28
20240423_063413,289.7,5.65625,15.1875,22.0,6.35
20240423_063443,291.64,5.75,15.1875,22.0,6.42
20240423_063513,291.99,5.875,15.1875,22.0,6.5
20240423_063543,156.88,5.96875,15.25,22.0,6.6
20240423_063613,122.69,5.96875,15.25,22.0,6.61
20240423_063643,116.61,5.90625,15.25,22.0,6.58
20240423_063713,112.0,5.875,15.3125,22.0,6.55
20240423_063743,108.46,5.875,15.3125,22.0,6.53
20240423_063813,105.77,5.875,15.375,22.0,6.5
20240423_063843,104.13,5.875,15.375,22.0,6.48
20240423_063913,103.19,5.90625,15.375,22.0,6.46
20240423_063943,102.54,5.90625,15.4375,22.0,6.43
20240423_064013,102.33,5.9375,15.4375,22.0,6.41
20240423_064043,102.95,5.96875,15.4375,22.0,6.39
20240423_064113,103.78,5.9375,15.5,22.0,6.37
20240423_064143,104.68,5.90625,15.5,22.0,6.35
20240423_064213,105.75,5.875,15.5625,22.0,6.32
20240423_064243,106.08,5.875,15.5625,22.0,6.3
20240423_064313,182.26,5.84375,15.5625,22.0,6.27
20240423_064343,103.79,5.84375,15.625,22.0,6.26
20240423_064413,97.92,5.84375,15.625,22.0,6.22
20240423_064443,92.94,5.8125,15.625,22.0,6.16
20240423_064513,88.17,5.75,15.6875,22.0,6.12
20240423_064543,83.72,5.625,15.6875,22.0,6.06
20240423_064613,79.26,5.5625,15.6875,22.0,6.0
20240423_064643,75.25,5.53125,15.6875,22.0,5.94
20240423_064713,71.56,5.53125,15.6875,22.0,5.89
20240423_064743,68.36,5.53125,15.6875,22.0,5.85
20240423_064813,65.66,5.53125,15.6875,22.0,5.82
20240423_064843,63.81,5.53125,15.75,22.0,5.78
20240423_064913,62.54,5.5625,15.75,22.0,5.75
20240423_064943,61.44,5.53125,15.75,22.0,5.7
20240423_065013,60.93,5.5,15.75,22.0,5.64
20240423_065043,61.19,5.4375,15.75,22.0,5.59
20240423_065113,62.0,5.375,15.75,22.0,5.53
20240423_065143,63.81,5.34375,15.75,22.0,5.49
20240423_065213,66.46,5.3125,15.75,22.0,5.44
20240423_065243,69.46,5.3125,15.75,22.0,5.4
20240423_065313,73.19,5.3125,15.75,22.0,5.36
20240423_065343,76.64,5.3125,15.75,22.0,5.33
20240423_065413,81.16,5.28125,15.75,22.0,5.28
20240423_065443,90.94,5.21875,15.6875,22.0,5.25
20240423_065513,103.25,5.1875,15.6875,22.0,5.22
20240423_065543,112.54,5.15625,15.6875,22.0,5.21
20240423_065613,90.76,5.15625,15.6875,22.0,5.2
20240423_065643,91.26,5.15625,15.6875,22.0,5.17
20240423_065713,100.11,5.15625,15.6875,22.0,5.16
20240423_065743,96.64,5.15625,15.6875,22.0,5.14
20240423_065813,108.18,5.15625,15.625,22.0,5.14
20240423_065843,279.56,5.15625,15.625,22.0,5.15
20240423_065913,294.59,5.25,15.625,22.0,5.21
20240423_065943,305.53,5.46875,15.625,22.0,5.3
20240423_070013,304.97,5.625,15.625,22.0,5.41
20240423_070043,313.26,5.71875,15.625,22.0,5.51
20240423_070113,316.18,5.75,15.625,22.0,5.61
20240423_070143,317.82,5.8125,15.625,22.0,5.73
20240423_070213,317.62,5.875,15.625,22.0,5.83
20240423_070243,319.68,5.90625,15.625,22.0,5.94
20240423_070313,318.52,6.0,15.625,22.0,6.05
20240423_070343,327.85,6.0625,15.625,23.0,6.17
20240423_070413,327.23,6.21875,15.6875,23.0,6.28
20240423_070443,328.9,6.34375,15.6875,23.0,6.4
20240423_070513,333.18,6.4375,15.6875,23.0,6.51
20240423_070543,332.34,6.46875,15.75,23.0,6.62
20240423_070613,327.47,6.5625,15.75,23.0,6.75
20240423_070643,327.01,6.65625,15.75,23.0,6.85
20240423_070713,332.59,6.75,15.8125,23.0,6.94
20240423_070743,338.71,6.78125,15.875,23.0,7.04
20240423_070813,339.22,6.90625,15.875,23.0,7.14
20240423_070843,339.51,6.90625,15.9375,24.0,7.24
20240423_070913,341.07,6.9375,15.9375,24.0,7.32
20240423_070943,336.9,6.96875,16.0,24.0,7.43
20240423_071013,341.6,7.09375,16.0,24.0,7.53
20240423_071043,341.78,7.28125,16.0,24.0,7.64
20240423_071113,348.0,7.46875,16.125,24.0,7.75
20240423_071143,356.39,7.5625,16.125,24.0,7.87
20240423_071213,353.19,7.59375,16.125,24.0,7.96
20240423_071243,356.32,7.625,16.125,24.0,8.08
20240423_071313,360.46,7.65625,16.25,24.0,8.15
20240423_071343,365.68,7.65625,16.25,25.0,8.23
20240423_071413,365.03,7.6875,16.375,25.0,8.32
20240423_071443,365.28,7.8125,16.375,25.0,8.42
20240423_071513,365.88,7.875,16.375,25.0,8.5
20240423_071543,368.76,7.875,16.5,25.0,8.57
20240423_071613,369.16,7.8125,16.5,25.0,8.64
20240423_071643,371.6,7.8125,16.5,25.0,8.69
20240423_071713,374.81,7.90625,16.625,25.0,8.78
20240423_071743,376.97,8.0625,16.625,25.0,8.88
20240423_071813,372.38,8.0625,16.75,25.0,8.95
20240423_071843,376.49,7.90625,16.75,25.0,8.98
20240423_071913,380.44,7.75,16.75,26.0,8.96
20240423_071943,371.82,7.78125,16.875,26.0,9.02
20240423_072013,376.37,7.875,16.875,26.0,9.07
20240423_072043,382.67,7.9375,16.875,26.0,9.13
20240423_072113,380.01,7.9375,17.0,26.0,9.17
20240423_072143,385.65,7.90625,17.0,26.0,9.2
20240423_072213,388.8,7.875,17.0,26.0,9.22
20240423_072243,388.31,7.875,17.0,26.0,9.25
20240423_072313,390.12,7.875,17.125,26.0,9.29
20240423_072343,390.72,7.875,17.125,26.0,9.35
20240423_072413,390.62,7.90625,17.125,26.0,9.38
20240423_072443,393.96,7.9375,17.125,26.0,9.42
20240423_072513,392.61,7.90625,17.125,27.0,9.43
20240423_072543,396.9,7.90625,17.25,27.0,9.46
20240423_072613,395.05,7.90625,17.25,27.0,9.47
20240423_072643,398.22,7.84375,17.25,27.0,9.48
20240423_072713,396.87,7.875,17.25,27.0,9.5
20240423_072743,397.49,7.84375,17.25,27.0,9.51
20240423_072813,401.81,7.84375,17.25,27.0,9.53
20240423_072843,401.14,7.90625,17.25,27.0,9.58
20240423_072913,399.05,8.0625,17.375,27.0,9.64
20240423_072943,407.15,8.1875,17.375,27.0,9.71
20240423_073013,402.02,8.375,17.375,27.0,9.78
20240423_073043,407.19,8.5,17.375,27.0,9.86
20240423_073113,418.53,8.625,17.5,27.0,9.94
20240423_073143,412.08,8.625,17.5,27.0,10.03
20240423_073213,417.96,8.6875,17.5,28.0,10.1
20240423_073243,419.8,8.8125,17.5,28.0,10.17
20240423_073313,412.8,8.8125,17.625,28.0,10.23
20240423_073343,415.83,8.8125,17.625,28.0,10.27
20240423_073413,419.73,8.8125,17.625,28.0,10.31
20240423_073443,418.2,8.75,17.75,28.0,10.35
20240423_073513,419.59,8.75,17.75,28.0,10.39
20240423_073543,424.03,8.6875,17.75,28.0,10.39
20240423_073613,427.44,8.625,17.875,28.0,10.39
20240423_073643,428.6,8.6875,17.875,28.0,10.42
20240423_073713,429.28,8.875,17.875,28.0,10.46
20240423_073743,432.63,9.0,17.875,28.0,10.53
20240423_073813,435.3,9.0625,18.0,28.0,10.59
20240423_073843,432.26,9.0,18.0,28.0,10.62
20240423_073913,436.82,9.0,18.0,28.0,10.65
20240423_073943,441.58,9.0,18.125,29.0,10.68
20240423_074013,443.92,9.0,18.125,29.0,10.69
20240423_074043,443.69,8.9375,18.125,29.0,10.7
20240423_074113,446.12,8.9375,18.125,29.0,10.69
20240423_074143,447.65,8.9375,18.125,29.0,10.71
20240423_074213,449.47,8.9375,18.125,29.0,10.71
20240423_074243,448.67,8.875,18.25,29.0,10.68
20240423_074313,452.78,8.75,18.25,29.0,10.65
20240423_074343,454.13,8.6875,18.25,29.0,10.6
20240423_074413,452.85,8.6875,18.25,29.0,10.57
20240423_074443,449.35,8.6875,18.25,29.0,10.57
20240423_074513,454.19,8.875,18.25,29.0,10.6
20240423_074543,456.35,8.9375,18.25,29.0,10.61
20240423_074613,453.5,8.875,18.25,29.0,10.6
20240423_074643,455.01,8.875,18.375,29.0,10.59
20240423_074713,462.63,8.75,18.375,30.0,10.57
20240423_074743,464.63,8.6875,18.375,30.0,10.53
20240423_074813,465.22,8.75,18.375,30.0,10.55
20240423_074843,463.67,8.875,18.375,30.0,10.6
20240423_074913,461.93,8.875,18.375,30.0,10.61
20240423_074943,464.04,8.9375,18.375,30.0,10.64
20240423_075013,468.08,8.8125,18.375,30.0,10.64
20240423_075043,464.84,8.6875,18.375,30.0,10.59
20240423_075113,468.29,8.625,18.375,30.0,10.56
20240423_075143,475.83,8.625,18.375,30.0,10.55
20240423_075213,473.87,8.6875,18.375,30.0,10.57
20240423_075243,483.34,8.625,18.375,30.0,10.55
20240423_075313,495.52,8.625,18.375,30.0,10.55
20240423_075343,486.62,8.625,18.375,30.0,10.54
20240423_075413,489.79,8.625,18.375,30.0,10.55
20240423_075443,488.3,8.75,18.375,30.0,10.59
20240423_075513,499.33,8.875,18.375,30.0,10.64
20240423_075543,500.97,9.0,18.375,30.0,10.7
20240423_075613,492.65,9.0625,18.375,31.0,10.78
20240423_075643,490.77,9.0625,18.375,31.0,10.81
20240423_075713,486.36,9.0,18.5,31.0,10.8
20240423_075743,498.74,9.0,18.5,31.0,10.84
20240423_075813,518.72,9.1875,18.5,31.0,10.89
20240423_075843,504.01,9.25,18.5,31.0,10.96
20240423_075913,269.58,9.1875,18.5,31.0,10.97
20240423_075943,192.49,8.9375,18.5,31.0,10.89
20240423_080013,531.47,8.625,18.625,31.0,10.78
20240423_080043,530.94,8.625,18.625,31.0,10.75
20240423_080113,531.1,8.625,18.625,31.0,10.73
20240423_080143,530.79,8.625,18.625,31.0,10.73
20240423_080213,532.26,8.625,18.625,31.0,10.74
20240423_080243,528.91,8.6875,18.625,31.0,10.77
20240423_080313,213.95,8.6875,18.625,31.0,10.78
20240423_080343,495.82,8.5625,18.625,31.0,10.75
20240423_080413,517.24,8.625,18.625,31.0,10.77
20240423_080443,528.04,8.625,18.625,31.0,10.79
20240423_080513,526.81,8.8125,18.625,31.0,10.84
20240423_080543,525.27,8.9375,18.625,31.0,10.9
20240423_080613,514.61,9.0625,18.625,31.0,10.96
20240423_080643,484.66,9.125,18.625,31.0,11.01
20240423_080713,506.72,9.0625,18.625,31.0,11.02
20240423_080743,521.34,9.0625,18.625,31.0,11.03
20240423_080813,540.87,9.25,18.625,32.0,11.1
20240423_080843,543.61,9.4375,18.625,32.0,11.18
20240423_080913,535.69,9.625,18.625,32.0,11.27
20240423_080943,521.16,9.6875,18.625,32.0,11.33
20240423_081013,536.08,9.75,18.75,32.0,11.39
20240423_081043,543.5,9.75,18.75,32.0,11.46
20240423_081113,547.13,9.8125,18.75,32.0,11.51
20240423_081143,550.38,9.9375,18.875,32.0,11.58
20240423_081213,550.05,10.0625,18.875,32.0,11.67
20240423_081243,547.85,10.125,18.875,32.0,11.75
20240423_081313,544.62,10.125,18.875,32.0,11.81
20240423_081343,547.65,9.875,19.0,32.0,11.79
20240423_081413,547.39,9.625,19.0,32.0,11.77
20240423_081443,562.43,9.5,19.0,32.0,11.73
20240423_081513,586.04,9.5,19.0,32.0,11.71
20240423_081543,598.62,9.8125,19.125,33.0,11.78
20240423_081613,370.88,9.9375,19.125,33.0,11.85
20240423_081643,601.42,9.9375,19.125,33.0,11.87
20240423_081713,606.23,9.9375,19.125,33.0,11.9
20240423_081743,580.6,9.9375,19.125,33.0,11.96
20240423_081813,591.33,9.875,19.25,33.0,11.96
20240423_081843,586.72,9.625,19.25,33.0,11.89
20240423_081913,609.3,9.5625,19.25,33.0,11.85
20240423_081943,601.41,9.625,19.25,33.0,11.87
20240423_082013,588.04,9.6875,19.25,33.0,11.89
20240423_082043,581.43,9.625,19.25,33.0,11.88
20240423_082113,567.82,9.5625,19.25,33.0,11.83
20240423_082143,584.19,9.4375,19.25,33.0,11.77
20240423_082213,594.38,9.4375,19.25,33.0,11.72
20240423_082243,605.36,9.4375,19.25,34.0,11.68
20240423_082313,589.0,9.375,19.25,34.0,11.66
20240423_082343,592.25,9.3125,19.25,34.0,11.6
20240423_082413,630.14,9.1875,19.25,34.0,11.54
20240423_082443,648.62,9.1875,19.25,34.0,11.53
20240423_082513,507.87,9.1875,19.25,34.0,11.52
20240423_082543,641.34,9.25,19.25,34.0,11.52
20240423_082613,523.79,9.375,19.25,34.0,11.55
20240423_082643,606.96,9.4375,19.25,34.0,11.59
20240423_082713,612.17,9.625,19.25,34.0,11.67
20240423_082743,611.87,9.8125,19.25,34.0,11.78
20240423_082813,616.17,9.9375,19.25,34.0,11.86
20240423_082843,545.83,9.9375,19.25,34.0,11.93
20240423_082913,610.95,9.8125,19.25,34.0,11.93
20240423_082943,615.11,9.625,19.375,34.0,11.92
20240423_083013,616.95,9.5625,19.375,34.0,11.92
20240423_083043,618.44,9.5625,19.375,34.0,11.95
20240423_083113,615.9,9.5625,19.375,35.0,11.96
20240423_083143,581.22,9.5625,19.375,35.0,11.97
20240423_083213,186.88,9.5625,19.375,35.0,11.96
20240423_083243,631.53,9.4375,19.375,35.0,11.9
20240423_083313,625.53,9.5,19.375,35.0,11.92
20240423_083343,633.93,9.5,19.375,35.0,11.92
20240423_083413,324.07,9.4375,19.375,35.0,11.89
20240423_083443,143.98,9.3125,19.375,35.0,11.84
20240423_083513,617.67,9.0625,19.375,35.0,11.69
20240423_083543,629.56,9.125,19.375,35.0,11.67
20240423_083613,105.27,9.3125,19.375,35.0,11.69
20240423_083643,104.04,9.0625,19.375,34.0,11.54
20240423_083713,108.95,8.75,19.375,34.0,11.38
20240423_083743,103.39,8.5625,19.375,34.0,11.21
20240423_083813,103.39,8.4375,19.375,34.0,11.05
20240423_083843,113.61,8.4375,19.375,34.0,10.95
20240423_083913,581.82,8.375,19.25,34.0,10.82
20240423_083943,166.79,8.625,19.25,34.0,10.82
20240423_084013,96.15,8.5,19.25,33.0,10.72
20240423_084043,95.45,8.1875,19.25,33.0,10.53
20240423_084113,110.02,7.9375,19.25,33.0,10.34
20240423_084143,643.78,7.875,19.125,33.0,10.21
20240423_084213,640.75,8.125,19.125,33.0,10.2
20240423_084243,645.28,8.3125,19.125,33.0,10.24
20240423_084313,644.21,8.5625,19.0,33.0,10.29
20240423_084343,655.65,8.625,19.0,33.0,10.36
20240423_084413,641.8,8.75,19.0,33.0,10.43
20240423_084443,637.16,9.0,19.0,33.0,10.52
20240423_084513,654.26,9.125,19.0,33.0,10.64
20240423_084543,648.44,9.3125,18.875,33.0,10.75
20240423_084613,648.78,9.5,18.875,33.0,10.85
20240423_084643,662.18,9.75,18.875,33.0,11.0
20240423_084713,655.73,9.8125,19.0,34.0,11.12
20240423_084743,658.61,9.8125,19.0,34.0,11.21
20240423_084813,657.02,9.8125,19.0,34.0,11.29
20240423_084843,654.32,9.875,19.0,34.0,11.39
20240423_084913,656.94,9.875,19.0,34.0,11.46
20240423_084943,661.49,9.875,19.0,34.0,11.53
20240423_085013,659.62,9.9375,19.125,34.0,11.6
20240423_085043,650.88,10.0,19.125,34.0,11.67
20240423_085113,657.61,9.9375,19.125,34.0,11.73
20240423_085143,633.36,9.875,19.125,34.0,11.75
20240423_085213,666.7,9.8125,19.25,35.0,11.78
20240423_085243,663.87,9.9375,19.25,35.0,11.85
20240423_085313,664.79,10.0,19.25,35.0,11.91
20240423_085343,659.92,9.875,19.25,35.0,11.92
20240423_085413,663.97,9.875,19.25,35.0,11.95
20240423_085443,659.76,9.9375,19.25,35.0,12.0
20240423_085513,669.49,10.125,19.25,35.0,12.07
20240423_085543,676.51,10.1875,19.25,35.0,12.13
20240423_085613,681.7,10.125,19.375,35.0,12.15
20240423_085643,689.5,10.0625,19.375,35.0,12.17
20240423_085713,689.42,10.0,19.375,36.0,12.18
20240423_085743,688.08,10.0625,19.375,36.0,12.22
20240423_085813,693.27,10.1875,19.375,36.0,12.28
20240423_085843,701.92,10.25,19.5,36.0,12.35
20240423_085913,707.44,10.3125,19.5,36.0,12.4
20240423_085943,705.32,10.3125,19.5,36.0,12.43
20240423_090013,705.75,10.375,19.5,36.0,12.49
20240423_090043,705.65,10.3125,19.5,36.0,12.52
20240423_090113,706.76,10.25,19.5,36.0,12.52
20240423_090143,716.72,10.1875,19.625,36.0,12.52
20240423_090213,723.74,10.125,19.625,36.0,12.52
20240423_090243,728.29,10.0625,19.625,37.0,12.51
20240423_090313,734.11,10.0,19.625,37.0,12.5
20240423_090343,742.67,10.1875,19.625,37.0,12.54
20240423_090413,746.22,10.5,19.625,37.0,12.63
20240423_090443,752.37,10.75,19.625,37.0,12.71
20240423_090513,754.71,10.75,19.75,37.0,12.77
20240423_090543,760.92,10.75,19.75,37.0,12.82
20240423_090613,760.93,10.75,19.75,37.0,12.86
20240423_090643,769.86,10.75,19.75,37.0,12.89
20240423_090713,788.7,10.6875,19.75,37.0,12.92
20240423_090743,787.44,10.5625,19.875,38.0,12.9
20240423_090813,793.9,10.5,19.875,38.0,12.92
20240423_090843,789.87,10.625,19.875,38.0,12.95
20240423_090913,785.21,10.625,19.875,38.0,12.96
20240423_090943,778.4,10.5625,19.875,38.0,12.96
20240423_091013,771.19,10.5625,19.875,38.0,12.96
20240423_091043,766.95,10.5625,20.0,38.0,12.94
20240423_091113,758.46,10.6875,20.0,38.0,12.96
20240423_091143,753.34,10.6875,20.0,38.0,12.99
20240423_091213,744.44,10.75,20.0,39.0,13.0
20240423_091243,744.4,10.8125,20.0,39.0,13.04
20240423_091313,745.66,10.8125,20.0,39.0,13.06
20240423_091343,748.02,10.875,20.0,39.0,13.1
20240423_091413,758.52,11.1875,20.125,39.0,13.19
20240423_091443,760.92,11.25,20.125,39.0,13.28
20240423_091513,752.51,11.0,20.125,39.0,13.27
20240423_091543,749.45,10.875,20.25,39.0,13.24
20240423_091613,752.22,10.8125,20.25,39.0,13.24
20240423_091643,749.49,10.875,20.25,39.0,13.25
20240423_091713,750.17,11.0,20.25,39.0,13.32
20240423_091743,756.57,11.0625,20.25,39.0,13.39
20240423_091813,747.27,10.875,20.25,39.0,13.36
20240423_091843,745.77,10.6875,20.375,39.0,13.3
20240423_091913,741.57,10.75,20.375,39.0,13.29
20240423_091943,746.48,10.9375,20.375,40.0,13.32
20240423_092013,752.87,10.9375,20.375,40.0,13.31
20240423_092043,750.48,10.9375,20.375,40.0,13.31
20240423_092113,750.14,10.9375,20.375,40.0,13.32
20240423_092143,740.64,11.0625,20.375,40.0,13.37
20240423_092213,740.43,11.3125,20.375,40.0,13.46
20240423_092243,742.99,11.3125,20.5,40.0,13.51
20240423_092313,743.65,11.5,20.5,40.0,13.6
20240423_092343,747.13,11.5625,20.5,40.0,13.67
20240423_092413,744.49,11.3125,20.5,40.0,13.64
20240423_092443,743.2,11.25,20.625,40.0,13.63
20240423_092513,743.15,11.25,20.625,40.0,13.63
20240423_092543,741.95,11.1875,20.625,40.0,13.6
20240423_092613,739.72,11.1875,20.625,40.0,13.6
20240423_092643,741.64,11.0625,20.625,40.0,13.55
20240423_092713,741.2,11.0625,20.625,40.0,13.53
20240423_092743,735.9,10.875,20.625,40.0,13.46
20240423_092813,735.42,11.0,20.625,40.0,13.46
20240423_092843,731.93,11.0625,20.625,40.0,13.48
20240423_092913,735.39,11.0625,20.75,40.0,13.49
20240423_092943,734.22,11.125,20.75,40.0,13.5
20240423_093013,739.12,11.125,20.75,40.0,13.52
20240423_093043,747.2,11.0,20.75,40.0,13.47
20240423_093113,745.7,10.9375,20.75,41.0,13.43
20240423_093143,749.82,10.9375,20.75,41.0,13.41
20240423_093213,749.13,10.8125,20.75,41.0,13.35
20240423_093243,745.21,10.75,20.75,41.0,13.31
20240423_093313,749.03,10.75,20.75,41.0,13.28
20240423_093343,748.92,10.75,20.75,41.0,13.26
20240423_093413,749.52,10.75,20.75,41.0,13.25
20240423_093443,746.05,10.875,20.75,41.0,13.25
20240423_093513,748.95,10.9375,20.75,41.0,13.27
20240423_093543,752.31,10.875,20.75,41.0,13.26
20240423_093613,751.88,10.875,20.75,41.0,13.26
20240423_093643,758.15,11.0625,20.75,41.0,13.31
20240423_093713,755.9,11.0625,20.75,41.0,13.31
20240423_093743,756.45,11.0,20.75,41.0,13.29
20240423_093813,757.23,11.0,20.75,41.0,13.32
20240423_093843,756.24,11.0625,20.75,41.0,13.32
20240423_093913,754.18,11.25,20.75,41.0,13.37
20240423_093943,753.3,11.5625,20.75,41.0,13.45
20240423_094013,754.72,11.8125,20.75,41.0,13.54
20240423_094043,756.53,11.6875,20.75,41.0,13.57
20240423_094113,759.58,11.625,20.75,41.0,13.6
20240423_094143,759.84,11.5625,20.75,41.0,13.6
20240423_094213,758.42,11.25,20.75,41.0,13.54
20240423_094243,760.69,11.0625,20.875,41.0,13.47
20240423_094313,763.38,11.0,20.875,41.0,13.42
20240423_094343,763.49,10.875,20.875,41.0,13.35
20240423_094413,764.8,11.0625,20.875,41.0,13.35
20240423_094443,766.42,11.3125,20.875,41.0,13.42
20240423_094513,770.45,11.375,20.75,41.0,13.46
20240423_094543,770.0,11.25,20.75,41.0,13.46
20240423_094613,768.16,11.0625,20.875,42.0,13.42
20240423_094643,769.46,11.0,20.875,42.0,13.37
20240423_094713,770.89,11.0,20.875,42.0,13.38
20240423_094743,770.68,11.0,20.875,42.0,13.36
20240423_094813,774.11,10.875,20.875,42.0,13.31
20240423_094843,773.42,10.875,20.75,42.0,13.28
20240423_094913,772.55,10.9375,20.75,42.0,13.28
20240423_094943,772.57,11.0,20.75,42.0,13.28
20240423_095013,773.12,10.9375,20.75,42.0,13.26
20240423_095043,779.81,11.0,20.75,42.0,13.25
20240423_095113,780.7,11.0,20.75,42.0,13.25
20240423_095143,779.66,11.0,20.75,42.0,13.24
20240423_095213,782.18,11.0625,20.75,42.0,13.25
20240423_095243,781.84,11.0625,20.75,42.0,13.25
20240423_095313,781.49,11.0,20.75,42.0,13.23
20240423_095343,776.87,10.9375,20.75,42.0,13.19
20240423_095413,777.99,10.875,20.75,42.0,13.14
20240423_095443,776.42,11.0,20.75,42.0,13.17
20240423_095513,778.85,11.0625,20.75,42.0,13.21
20240423_095543,779.12,11.125,20.75,42.0,13.22
20240423_095613,781.69,11.1875,20.625,42.0,13.26
20240423_095643,780.73,11.25,20.625,42.0,13.28
20240423_095713,780.21,11.25,20.75,42.0,13.33
20240423_095743,784.44,11.3125,20.75,42.0,13.36
20240423_095813,788.28,11.25,20.75,42.0,13.36
20240423_095843,790.08,11.125,20.75,42.0,13.35
20240423_095913,786.95,11.0625,20.75,42.0,13.3
20240423_095943,786.58,11.0,20.75,42.0,13.28
20240423_100013,787.32,11.0625,20.75,42.0,13.27
20240423_100043,787.26,11.0625,20.75,42.0,13.26
20240423_100113,786.79,11.125,20.75,42.0,13.28
20240423_100143,787.65,11.1875,20.75,42.0,13.28
20240423_100213,790.57,11.1875,20.75,42.0,13.29
20240423_100243,796.03,11.1875,20.75,43.0,13.3
20240423_100313,798.22,11.3125,20.75,43.0,13.35
20240423_100343,798.45,11.25,20.75,43.0,13.34
20240423_100413,799.05,11.1875,20.75,43.0,13.32
20240423_100443,796.5,11.125,20.75,43.0,13.3
20240423_100513,799.47,11.1875,20.75,43.0,13.31
20240423_100543,800.25,11.25,20.75,43.0,13.32
20240423_100613,797.58,11.1875,20.75,43.0,13.3
20240423_100643,799.51,11.25,20.75,43.0,13.32
20240423_100713,802.11,11.3125,20.75,43.0,13.35
20240423_100743,803.78,11.375,20.75,43.0,13.39
20240423_100813,804.62,11.375,20.75,43.0,13.38
20240423_100843,806.42,11.3125,20.75,43.0,13.37
20240423_100913,803.22,11.25,20.75,43.0,13.34
20240423_100943,804.35,11.125,20.75,43.0,13.31
20240423_101013,805.57,10.875,20.75,43.0,13.23
20240423_101043,807.49,10.875,20.75,43.0,13.19
20240423_101113,809.7,10.875,20.75,43.0,13.17
20240423_101143,810.09,10.875,20.75,43.0,13.17
20240423_101213,818.9,11.125,20.75,43.0,13.21
20240423_101243,820.22,11.375,20.75,43.0,13.31
20240423_101313,818.41,11.3125,20.75,43.0,13.32
20240423_101343,818.28,11.375,20.75,43.0,13.37
20240423_101413,816.25,11.375,20.75,43.0,13.39
20240423_101443,815.73,11.375,20.75,43.0,13.41
20240423_101513,819.04,11.3125,20.75,43.0,13.41
20240423_101543,819.85,11.5,20.75,43.0,13.46
20240423_101613,816.81,11.5625,20.75,43.0,13.51
20240423_101643,818.33,11.5625,20.75,44.0,13.55
20240423_101713,820.48,11.4375,20.75,44.0,13.53
20240423_101743,816.5,11.375,20.75,44.0,13.53
20240423_101813,815.84,11.3125,20.875,44.0,13.55
20240423_101843,815.4,11.25,20.875,44.0,13.53
20240423_101913,816.82,11.3125,20.875,44.0,13.57
20240423_101943,820.35,11.375,20.875,44.0,13.57
20240423_102013,819.77,11.4375,20.875,44.0,13.6
20240423_102043,825.57,11.5,20.875,44.0,13.61
20240423_102113,824.85,11.375,20.875,44.0,13.57
20240423_102143,819.39,11.1875,20.875,44.0,13.53
20240423_102213,814.43,11.25,20.875,44.0,13.53
20240423_102243,813.54,11.5,20.875,44.0,13.59
20240423_102313,815.23,11.875,20.875,44.0,13.69
20240423_102343,817.84,12.1875,20.875,44.0,13.81
20240423_102413,818.41,12.375,20.875,44.0,13.92
20240423_102443,822.35,12.5,20.875,44.0,14.02
20240423_102513,819.69,12.3125,21.0,44.0,14.07
20240423_102543,819.42,12.1875,21.0,44.0,14.09
20240423_102613,821.28,12.1875,21.0,44.0,14.14
20240423_102643,824.05,12.125,21.0,44.0,14.13
20240423_102713,825.64,11.9375,21.125,44.0,14.1
20240423_102743,826.65,11.875,21.125,44.0,14.06
20240423_102813,827.24,11.875,21.125,44.0,14.03
20240423_102843,824.42,11.875,21.125,44.0,14.03
20240423_102913,826.16,12.0625,21.125,44.0,14.08
20240423_102943,828.95,12.0625,21.125,44.0,14.1
20240423_103013,833.19,12.125,21.125,44.0,14.14
20240423_103043,835.74,12.0625,21.25,44.0,14.14
20240423_103113,839.24,11.75,21.25,44.0,14.06
20240423_103143,838.6,11.625,21.25,44.0,13.98
20240423_103213,838.85,11.625,21.25,44.0,13.93
20240423_103243,839.92,11.75,21.25,45.0,13.92
20240423_103313,843.93,11.75,21.25,45.0,13.91
20240423_103343,845.96,11.625,21.25,45.0,13.85
20240423_103413,844.96,11.625,21.25,45.0,13.82
20240423_103443,841.15,11.8125,21.25,45.0,13.85
20240423_103513,838.97,11.9375,21.25,45.0,13.88
20240423_103543,841.04,11.875,21.25,45.0,13.88
20240423_103613,841.61,11.875,21.25,45.0,13.89
20240423_103643,837.38,12.0,21.25,45.0,13.94
20240423_103713,836.73,12.0625,21.25,45.0,13.99
20240423_103743,835.73,12.0625,21.25,45.0,14.01
20240423_103813,835.45,12.0625,21.25,45.0,14.06
20240423_103843,839.58,12.125,21.375,45.0,14.1
20240423_103913,842.3,12.1875,21.375,45.0,14.15
20240423_103943,841.36,12.25,21.375,45.0,14.17
20240423_104013,842.28,12.25,21.375,45.0,14.21
20240423_104043,840.06,12.1875,21.375,45.0,14.21
20240423_104113,841.12,12.25,21.375,45.0,14.24
20240423_104143,841.69,12.0625,21.375,45.0,14.21
20240423_104213,840.78,11.9375,21.5,45.0,14.17
20240423_104243,843.63,11.8125,21.5,45.0,14.11
20240423_104313,847.17,11.6875,21.5,45.0,14.05
20240423_104343,847.73,11.8125,21.5,45.0,14.05
20240423_104413,849.06,11.9375,21.5,45.0,14.07
20240423_104443,847.59,11.9375,21.5,45.0,14.07
20240423_104513,845.46,12.0,21.5,45.0,14.08
20240423_104543,848.5,12.0,21.5,45.0,14.11
20240423_104613,848.56,11.9375,21.5,45.0,14.1
20240423_104643,846.67,11.75,21.5,45.0,14.03
20240423_104713,849.34,11.75,21.5,45.0,14.0
20240423_104743,852.67,11.6875,21.5,45.0,13.98
20240423_104813,852.49,11.6875,21.5,45.0,13.93
20240423_104843,852.82,11.625,21.5,45.0,13.93
20240423_104913,853.87,11.8125,21.5,45.0,13.95
20240423_104943,853.44,12.0625,21.5,45.0,14.01
20240423_105013,854.33,12.25,21.5,45.0,14.1
20240423_105043,856.69,12.375,21.5,45.0,14.18
20240423_105113,855.33,12.1875,21.5,45.0,14.2
20240423_105143,855.33,12.0625,21.5,46.0,14.21
20240423_105213,851.84,12.0,21.5,46.0,14.2
20240423_105243,853.84,12.0625,21.5,46.0,14.21
20240423_105313,853.86,12.0625,21.5,46.0,14.21
20240423_105343,855.53,12.125,21.5,46.0,14.21
20240423_105413,853.02,12.1875,21.5,46.0,14.26
20240423_105443,853.12,12.3125,21.5,46.0,14.3
20240423_105513,854.03,12.4375,21.625,46.0,14.36
20240423_105543,853.18,12.5625,21.625,46.0,14.43
20240423_105613,857.92,12.5625,21.625,46.0,14.47
20240423_105643,857.31,12.1875,21.625,46.0,14.42
20240423_105713,859.1,11.9375,21.625,46.0,14.31
20240423_105743,859.46,11.6875,21.625,46.0,14.17
20240423_105813,856.11,11.625,21.625,46.0,14.07
20240423_105843,853.55,11.5625,21.625,46.0,14.0
20240423_105913,851.73,11.4375,21.625,46.0,13.91
20240423_105943,859.46,11.125,21.625,46.0,13.75
20240423_110013,855.05,11.25,21.625,46.0,13.71
20240423_110043,854.26,11.5,21.625,46.0,13.71
20240423_110113,854.4,11.8125,21.625,46.0,13.77
20240423_110143,856.2,12.125,21.625,46.0,13.85
20240423_110213,861.59,12.25,21.625,46.0,13.92
20240423_110243,862.6,12.3125,21.625,46.0,13.98
20240423_110313,865.48,12.25,21.625,46.0,14.01
20240423_110343,866.48,12.1875,21.625,46.0,14.03
20240423_110413,864.56,12.125,21.625,46.0,14.03
20240423_110443,863.78,12.0,21.625,46.0,14.03
20240423_110513,866.53,12.1875,21.625,46.0,14.06
20240423_110543,869.57,12.3125,21.625,46.0,14.1
20240423_110613,867.32,12.25,21.625,46.0,14.11
20240423_110643,866.12,12.25,21.625,46.0,14.12
20240423_110713,866.08,12.1875,21.75,46.0,14.12
20240423_110743,867.63,12.0625,21.75,46.0,14.1
20240423_110813,863.37,12.0,21.75,46.0,14.07
20240423_110843,863.45,12.0625,21.75,46.0,14.09
20240423_110913,862.29,12.0,21.75,46.0,14.07
20240423_110943,862.21,11.6875,21.75,46.0,14.0
20240423_111013,861.75,11.5,21.75,46.0,13.9
20240423_111043,862.38,11.625,21.75,46.0,13.86
20240423_111113,862.61,11.8125,21.75,46.0,13.89
20240423_111143,866.92,12.0625,21.75,46.0,13.95
20240423_111213,874.53,12.375,21.75,46.0,14.03
20240423_111243,875.86,12.625,21.75,46.0,14.14
20240423_111313,872.68,12.75,21.75,46.0,14.24
20240423_111343,873.27,12.625,21.75,46.0,14.28
20240423_111413,872.02,12.375,21.75,46.0,14.26
20240423_111443,869.87,12.1875,21.75,46.0,14.22
20240423_111513,869.53,12.25,21.75,46.0,14.22
20240423_111543,873.33,12.375,21.75,46.0,14.26
20240423_111613,872.28,12.3125,21.875,47.0,14.25
20240423_111643,872.4,12.375,21.875,47.0,14.28
20240423_111713,875.85,12.5625,21.875,47.0,14.32
20240423_111743,877.28,12.5625,21.875,47.0,14.33
20240423_111813,873.8,12.5625,21.875,47.0,14.36
20240423_111843,872.7,12.75,21.875,47.0,14.41
20240423_111913,870.21,13.0625,21.875,47.0,14.51
20240423_111943,869.37,13.1875,21.875,47.0,14.6
20240423_112013,871.63,13.375,22.0,47.0,14.72
20240423_112043,872.74,13.5625,22.0,47.0,14.84
20240423_112113,872.84,13.4375,22.0,47.0,14.89
20240423_112143,870.53,13.1875,22.0,47.0,14.89
20240423_112213,872.36,12.9375,22.125,47.0,14.86
20240423_112243,872.94,12.9375,22.125,47.0,14.87
20240423_112313,869.76,12.9375,22.125,47.0,14.89
20240423_112343,858.25,12.875,22.125,47.0,14.87
20240423_112413,868.15,12.75,22.25,47.0,14.85
20240423_112443,874.59,12.5625,22.25,47.0,14.8
20240423_112513,874.75,12.4375,22.25,47.0,14.73
20240423_112543,872.34,12.375,22.25,47.0,14.66
20240423_112613,871.64,12.3125,22.25,47.0,14.6
20240423_112643,872.74,12.125,22.25,47.0,14.5
20240423_112713,880.41,11.9375,22.25,47.0,14.37
20240423_112743,879.56,12.0625,22.25,47.0,14.32
20240423_112813,881.05,12.125,22.25,47.0,14.3
20240423_112843,878.82,12.1875,22.25,47.0,14.28
20240423_112913,878.27,12.25,22.25,47.0,14.28
20240423_112943,879.75,12.3125,22.25,47.0,14.29
20240423_113013,879.41,12.0,22.25,47.0,14.23
20240423_113043,879.58,11.875,22.25,47.0,14.14
20240423_113113,879.92,11.875,22.25,47.0,14.08
20240423_113143,879.83,11.8125,22.25,47.0,14.03
20240423_113213,880.23,11.75,22.25,47.0,13.96
20240423_113243,882.08,11.75,22.25,47.0,13.93
20240423_113313,880.27,11.875,22.125,47.0,13.93
20240423_113343,878.66,11.875,22.125,47.0,13.94
20240423_113413,878.83,11.9375,22.125,47.0,13.96
20240423_113443,878.9,11.6875,22.125,47.0,13.91
20240423_113513,879.46,11.5625,22.0,47.0,13.85
20240423_113543,883.87,11.6875,22.0,47.0,13.85
20240423_113613,879.79,11.875,22.0,47.0,13.89
20240423_113643,880.37,11.8125,22.0,47.0,13.91
20240423_113713,887.57,11.9375,21.875,47.0,13.95
20240423_113743,886.18,11.9375,21.875,47.0,13.97
20240423_113813,889.61,11.8125,21.75,47.0,13.93
20240423_113843,888.12,11.5625,21.75,47.0,13.83
20240423_113913,887.13,11.5625,21.625,47.0,13.79
20240423_113943,884.95,11.5625,21.625,47.0,13.73
20240423_114013,885.62,11.625,21.5,47.0,13.71
20240423_114043,884.91,11.6875,21.5,47.0,13.7
20240423_114113,887.21,11.75,21.375,47.0,13.71
20240423_114143,889.45,11.8125,21.25,47.0,13.74
20240423_114213,890.47,11.8125,21.125,47.0,13.76
20240423_114243,889.11,11.8125,21.125,47.0,13.75
20240423_114313,891.94,11.5,21.0,47.0,13.69
20240423_114343,893.98,11.25,21.0,47.0,13.56
20240423_114413,897.67,11.125,20.875,47.0,13.43
20240423_114443,833.75,11.125,20.75,47.0,13.37
20240423_114513,819.01,11.1875,20.625,47.0,13.32
20240423_114543,787.97,11.0625,20.625,47.0,13.21
20240423_114613,879.06,11.0625,20.5,47.0,13.14
20240423_114643,882.43,10.9375,20.375,47.0,13.07
20240423_114713,875.19,10.9375,20.25,47.0,13.01
20240423_114743,880.65,11.0625,20.125,47.0,13.01
20240423_114813,884.01,11.0,20.125,47.0,12.98
20240423_114843,888.77,11.125,20.0,47.0,13.0
20240423_114913,890.88,11.375,19.875,47.0,13.04
20240423_114943,896.94,11.6875,19.875,47.0,13.14
20240423_115013,895.14,11.75,19.75,47.0,13.22
20240423_115043,892.36,11.8125,19.75,47.0,13.28
20240423_115113,891.87,11.9375,19.625,47.0,13.38
20240423_115143,889.81,12.0,19.625,47.0,13.43
20240423_115213,890.51,12.125,19.5,47.0,13.54
20240423_115243,890.36,11.9375,19.5,47.0,13.59
20240423_115313,892.69,11.8125,19.5,47.0,13.6
20240423_115343,890.43,11.75,19.5,47.0,13.6
20240423_115413,888.69,11.625,19.5,47.0,13.57
20240423_115443,887.91,11.8125,19.375,47.0,13.59
20240423_115513,888.49,12.0625,19.375,47.0,13.67
20240423_115543,888.25,12.0625,19.375,47.0,13.72
20240423_115613,886.83,12.0625,19.375,47.0,13.75
20240423_115643,885.76,12.1875,19.5,47.0,13.83
20240423_115713,872.85,12.3125,19.5,47.0,13.88
20240423_115743,868.43,12.25,19.5,47.0,13.91
20240423_115813,858.05,12.625,19.5,47.0,14.01
20240423_115843,858.26,12.8125,19.625,47.0,14.11
20240423_115913,874.16,13.125,19.625,47.0,14.25
20240423_115943,870.01,13.3125,19.75,47.0,14.39
20240423_120013,860.51,13.3125,19.875,47.0,14.5
20240423_120043,854.36,13.1875,19.875,47.0,14.56
20240423_120113,859.14,13.125,20.0,47.0,14.6
20240423_120143,848.76,13.0625,20.125,47.0,14.65
20240423_120213,835.42,13.0,20.25,47.0,14.68
20240423_120243,854.05,12.9375,20.25,47.0,14.73
20240423_120313,870.45,13.0625,20.375,47.0,14.79
20240423_120343,882.12,13.125,20.375,47.0,14.85
20240423_120413,872.68,13.1875,20.5,47.0,14.92
20240423_120443,858.83,12.9375,20.625,47.0,14.95
20240423_120513,879.44,12.8125,20.625,47.0,14.92
20240423_120543,874.94,13.0,20.75,47.0,14.97
20240423_120613,881.04,13.25,20.875,47.0,15.06
20240423_120643,880.06,13.0625,20.875,47.0,15.06
20240423_120713,880.27,13.0,21.0,47.0,15.06
20240423_120743,877.4,13.0,21.125,47.0,15.06
20240423_120813,880.64,13.125,21.125,47.0,15.09
20240423_120843,880.1,13.0,21.25,47.0,15.07
20240423_120913,879.47,13.0,21.375,47.0,15.06
20240423_120943,878.04,13.0625,21.375,47.0,15.08
20240423_121013,877.57,13.0625,21.5,47.0,15.08
20240423_121043,876.72,12.9375,21.5,47.0,15.06
20240423_121113,878.09,12.8125,21.625,47.0,14.99
20240423_121143,877.14,12.875,21.625,47.0,14.98
20240423_121213,879.85,12.8125,21.75,47.0,14.96
20240423_121243,880.08,12.625,21.75,47.0,14.86
20240423_121313,877.13,12.4375,21.75,47.0,14.75
20240423_121343,875.15,12.375,21.875,47.0,14.68
20240423_121413,877.39,12.25,21.875,47.0,14.6
20240423_121443,877.61,12.1875,21.875,47.0,14.53
20240423_121513,878.48,12.0625,21.875,47.0,14.43
20240423_121543,877.57,12.0,21.875,47.0,14.35
20240423_121613,878.87,12.125,22.0,47.0,14.32
20240423_121643,876.78,12.1875,22.0,47.0,14.32
20240423_121713,877.9,12.375,22.0,47.0,14.35
20240423_121743,877.51,12.4375,22.0,47.0,14.38
20240423_121813,876.69,12.625,22.0,47.0,14.42
20240423_121843,876.21,12.6875,22.0,48.0,14.47
20240423_121913,872.9,12.625,22.0,48.0,14.49
20240423_121943,871.54,12.625,22.125,48.0,14.5
20240423_122013,869.13,12.75,22.125,48.0,14.51
20240423_122043,868.98,12.8125,22.125,48.0,14.57
20240423_122113,868.38,12.875,22.125,48.0,14.62
20240423_122143,868.51,13.0,22.125,48.0,14.7
20240423_122213,868.24,13.1875,22.25,48.0,14.78
20240423_122243,868.78,13.375,22.25,48.0,14.89
20240423_122313,870.12,13.25,22.25,48.0,14.94
20240423_122343,869.34,13.25,22.25,48.0,14.99
20240423_122413,867.19,13.375,22.375,48.0,15.07
20240423_122443,868.16,13.4375,22.375,48.0,15.16
20240423_122513,867.01,13.5,22.375,48.0,15.21
20240423_122543,869.3,13.5,22.375,48.0,15.28
20240423_122613,867.16,13.5625,22.375,48.0,15.34
20240423_122643,866.23,13.75,22.375,48.0,15.42
20240423_122713,865.07,13.9375,22.375,48.0,15.52
20240423_122743,862.51,14.125,22.375,48.0,15.6
20240423_122813,861.66,14.0625,22.5,48.0,15.65
20240423_122843,860.7,13.6875,22.5,48.0,15.63
20240423_122913,860.45,13.5,22.5,48.0,15.6
20240423_122943,861.54,13.3125,22.375,48.0,15.56
20240423_123013,863.02,13.125,22.375,48.0,15.5
20240423_123043,861.95,13.125,22.375,48.0,15.46
20240423_123113,860.86,13.1875,22.375,48.0,15.45
20240423_123143,862.07,13.1875,22.25,48.0,15.45
20240423_123213,861.91,13.0,22.25,48.0,15.41
20240423_123243,860.89,13.0,22.25,48.0,15.4
20240423_123313,859.88,13.1875,22.125,48.0,15.42
20240423_123343,859.0,13.5,22.125,48.0,15.51
20240423_123413,859.05,13.9375,22.125,48.0,15.62
20240423_123443,861.29,14.0625,22.0,48.0,15.75
20240423_123513,859.5,13.875,22.0,48.0,15.79
20240423_123543,859.3,13.8125,22.0,48.0,15.83
20240423_123613,857.81,13.375,22.0,48.0,15.81
20240423_123643,855.92,13.1875,21.875,48.0,15.75
20240423_123713,856.04,12.9375,21.875,48.0,15.67
20240423_123743,857.09,12.75,21.875,48.0,15.57
20240423_123813,857.11,12.6875,21.75,48.0,15.48
20240423_123843,857.28,12.8125,21.75,48.0,15.45
20240423_123913,854.82,12.8125,21.75,48.0,15.41
20240423_123943,851.97,13.0625,21.625,48.0,15.42
20240423_124013,854.77,13.375,21.625,48.0,15.5
20240423_124043,855.27,13.625,21.5,48.0,15.57
20240423_124113,853.12,13.6875,21.5,48.0,15.64
20240423_124143,851.65,13.625,21.5,48.0,15.68
20240423_124213,851.7,13.625,21.5,48.0,15.72
20240423_124243,851.43,13.5,21.375,48.0,15.75
20240423_124313,850.91,13.0,21.375,48.0,15.66
20240423_124343,849.55,13.0,21.375,48.0,15.62
20240423_124413,849.91,13.5625,21.375,48.0,15.7
20240423_124443,851.73,13.9375,21.25,48.0,15.8
20240423_124513,853.48,14.0,21.25,48.0,15.89
20240423_124543,851.19,14.0,21.25,48.0,15.92
20240423_124613,847.53,13.75,21.25,48.0,15.93
20240423_124643,845.81,13.75,21.125,48.0,15.94
20240423_124713,847.22,13.6875,21.125,48.0,15.95
20240423_124743,847.01,13.6875,21.125,48.0,15.96
20240423_124813,845.49,13.9375,21.125,48.0,16.03
20240423_124843,843.54,14.0625,21.125,48.0,16.11
20240423_124913,841.55,14.25,21.125,48.0,16.21
20240423_124943,841.22,14.625,21.125,48.0,16.31
20240423_125013,844.4,14.8125,21.125,48.0,16.45
20240423_125043,845.34,14.8125,21.125,48.0,16.55
20240423_125113,846.97,14.6875,21.125,48.0,16.61
20240423_125143,845.83,14.375,21.125,48.0,16.59
20240423_125213,843.47,14.1875,21.125,48.0,16.55
20240423_125243,843.16,14.0625,21.125,48.0,16.53
20240423_125313,844.06,14.0,21.125,48.0,16.51
20240423_125343,844.79,13.9375,21.125,48.0,16.46
20240423_125413,843.23,13.75,21.125,48.0,16.39
20240423_125443,840.87,13.3125,21.125,48.0,16.25
20240423_125513,840.87,13.0625,21.125,48.0,16.08
20240423_125543,840.62,12.875,21.125,48.0,15.92
20240423_125613,843.27,12.875,21.0,48.0,15.82
20240423_125643,840.27,12.9375,21.0,48.0,15.76
20240423_125713,841.35,13.125,21.0,48.0,15.75
20240423_125743,841.44,12.8125,21.0,48.0,15.64
20240423_125813,840.53,12.5625,21.0,48.0,15.51
20240423_125843,839.06,12.625,20.875,48.0,15.46
20240423_125913,839.6,13.0,20.875,48.0,15.49
20240423_125943,839.25,13.3125,20.875,48.0,15.57
20240423_130013,837.95,13.4375,20.875,48.0,15.64
20240423_130043,838.77,13.4375,20.875,48.0,15.69
20240423_130113,838.69,13.25,20.875,48.0,15.67
20240423_130143,838.55,13.1875,20.875,48.0,15.65
20240423_130213,837.35,13.125,20.75,48.0,15.64
20240423_130243,837.69,13.0625,20.75,48.0,15.61
20240423_130313,835.53,12.9375,20.75,48.0,15.57
20240423_130343,833.44,12.9375,20.75,48.0,15.57
20240423_130413,833.23,13.125,20.75,48.0,15.6
20240423_130443,833.5,13.25,20.75,47.0,15.64
20240423_130513,832.59,13.375,20.75,47.0,15.69
20240423_130543,832.45,13.75,20.75,47.0,15.78
20240423_130613,831.0,13.9375,20.625,47.0,15.88
20240423_130643,828.91,14.1875,20.625,47.0,16.0
20240423_130713,827.02,14.5,20.625,47.0,16.14
20240423_130743,828.67,14.75,20.625,47.0,16.28
20240423_130813,827.17,14.4375,20.625,47.0,16.32
20240423_130843,825.0,14.125,20.75,47.0,16.31
20240423_130913,826.47,14.0625,20.75,47.0,16.33
20240423_130943,827.72,13.8125,20.75,47.0,16.32
20240423_131013,827.12,13.5625,20.75,47.0,16.25
20240423_131043,826.35,13.5,20.75,47.0,16.23
20240423_131113,825.34,13.5,20.75,47.0,16.2
20240423_131143,825.17,13.5,20.75,47.0,16.19
20240423_131213,823.15,13.5,20.75,47.0,16.16
20240423_131243,823.87,13.5,20.75,47.0,16.14
20240423_131313,821.32,13.5625,20.75,47.0,16.12
20240423_131343,822.44,13.75,20.75,47.0,16.14
20240423_131413,821.92,13.75,20.75,47.0,16.19
20240423_131443,821.37,13.75,20.75,47.0,16.2
20240423_131513,820.83,13.5625,20.75,47.0,16.17
20240423_131543,819.59,13.5,20.75,47.0,16.11
20240423_131613,817.97,13.625,20.75,47.0,16.1
20240423_131643,819.44,13.6875,20.75,47.0,16.1
20240423_131713,817.53,13.6875,20.75,47.0,16.11
20240423_131743,817.27,13.9375,20.75,47.0,16.15
20240423_131813,816.24,13.9375,20.75,47.0,16.18
20240423_131843,813.58,13.75,20.75,47.0,16.16
20240423_131913,813.6,13.8125,20.75,47.0,16.19
20240423_131943,814.82,13.875,20.75,47.0,16.2
20240423_132013,812.77,13.75,20.75,47.0,16.19
20240423_132043,812.53,13.9375,20.75,47.0,16.25
20240423_132113,812.74,14.0625,20.75,47.0,16.3
20240423_132143,812.17,14.0625,20.75,47.0,16.32
20240423_132213,812.29,14.0,20.75,47.0,16.33
20240423_132243,811.22,13.8125,20.75,47.0,16.32
20240423_132313,811.43,13.75,20.75,47.0,16.32
20240423_132343,808.22,13.6875,20.75,47.0,16.29
20240423_132413,808.91,13.6875,20.75,47.0,16.28
20240423_132443,807.59,13.875,20.75,47.0,16.32
20240423_132513,806.68,13.9375,20.75,47.0,16.35
20240423_132543,805.26,13.875,20.75,47.0,16.36
20240423_132613,803.8,13.6875,20.75,47.0,16.32
20240423_132643,802.49,13.5625,20.75,47.0,16.25
20240423_132713,805.94,13.5,20.75,47.0,16.22
20240423_132743,802.76,13.5625,20.75,47.0,16.18
20240423_132813,803.91,13.5625,20.75,47.0,16.14
20240423_132843,805.5,13.5,20.75,47.0,16.1
20240423_132913,804.33,13.5,20.75,47.0,16.1
20240423_132943,804.05,13.5,20.75,47.0,16.07
20240423_133013,802.99,13.4375,20.75,47.0,16.0
20240423_133043,800.5,13.3125,20.75,47.0,15.93
20240423_133113,800.07,13.3125,20.75,47.0,15.89
20240423_133143,797.71,13.25,20.75,47.0,15.79
20240423_133213,796.95,13.25,20.75,47.0,15.77
20240423_133243,796.81,13.4375,20.625,47.0,15.75
20240423_133313,794.01,13.5,20.625,47.0,15.78
20240423_133343,792.74,13.5625,20.625,47.0,15.79
20240423_133413,791.84,13.5625,20.625,47.0,15.78
20240423_133443,789.27,13.5625,20.625,47.0,15.79
20240423_133513,789.28,13.875,20.625,47.0,15.87
20240423_133543,789.06,13.9375,20.625,47.0,15.95
20240423_133613,785.83,13.75,20.625,47.0,15.93
20240423_133643,787.57,13.5625,20.625,47.0,15.89
20240423_133713,789.38,13.4375,20.625,47.0,15.82
20240423_133743,788.17,13.4375,20.625,47.0,15.79
20240423_133813,786.58,13.625,20.625,47.0,15.8
20240423_133843,787.26,13.6875,20.625,46.0,15.84
20240423_133913,787.28,13.875,20.625,46.0,15.9
20240423_133943,786.33,13.9375,20.625,46.0,15.98
20240423_134013,783.68,14.0,20.625,46.0,16.06
20240423_134043,782.36,14.0625,20.625,46.0,16.14
20240423_134113,781.64,13.6875,20.625,46.0,16.07
20240423_134143,780.4,13.625,20.625,46.0,16.05
20240423_134213,779.86,13.75,20.625,46.0,16.07
20240423_134243,779.24,13.875,20.625,46.0,16.11
20240423_134313,779.19,13.75,20.625,46.0,16.09
20240423_134343,777.06,13.625,20.625,46.0,16.07
20240423_134413,778.17,13.6875,20.625,46.0,16.1
20240423_134443,776.32,13.8125,20.625,46.0,16.12
20240423_134513,776.2,13.875,20.625,46.0,16.17
20240423_134543,776.66,13.9375,20.625,46.0,16.24
20240423_134613,774.93,13.9375,20.75,46.0,16.28
20240423_134643,772.79,13.875,20.75,46.0,16.29
20240423_134713,773.42,13.8125,20.75,46.0,16.3
20240423_134743,770.94,13.625,20.75,46.0,16.29
20240423_134813,769.41,13.6875,20.75,46.0,16.31
20240423_134843,767.9,13.9375,20.75,46.0,16.39
20240423_134913,768.08,14.0,20.75,46.0,16.43
20240423_134943,766.54,14.125,20.75,46.0,16.52
20240423_135013,768.19,14.25,20.75,46.0,16.6
20240423_135043,767.13,14.3125,20.75,46.0,16.64
20240423_135113,766.28,14.0625,20.875,46.0,16.64
20240423_135143,752.31,14.0,20.875,46.0,16.62
20240423_135213,732.86,13.9375,20.875,46.0,16.66
20240423_135243,761.11,14.3125,20.875,46.0,16.75
20240423_135313,763.66,14.5,20.875,46.0,16.87
20240423_135343,764.46,14.1875,20.875,46.0,16.88
20240423_135413,762.77,13.875,20.875,46.0,16.82
20240423_135443,760.79,13.875,20.875,46.0,16.78
20240423_135513,760.19,14.0,21.0,46.0,16.77
20240423_135543,757.62,14.3125,21.0,46.0,16.83
20240423_135613,758.61,14.625,21.0,46.0,16.95
20240423_135643,758.38,14.6875,21.0,46.0,17.03
20240423_135713,754.99,14.375,21.0,46.0,17.03
20240423_135743,753.34,14.1875,21.0,46.0,17.0
20240423_135813,752.54,14.0625,21.0,46.0,16.97
20240423_135843,752.44,13.875,21.125,46.0,16.92
20240423_135913,754.59,13.5,21.125,46.0,16.83
20240423_135943,753.51,13.25,21.125,46.0,16.71
20240423_140013,751.74,12.9375,21.125,46.0,16.53
20240423_140043,750.69,12.875,21.125,46.0,16.37
20240423_140113,751.0,12.75,21.125,46.0,16.22
20240423_140143,748.53,12.6875,21.125,46.0,16.05
20240423_140213,748.78,12.6875,21.125,46.0,15.95
20240423_140243,745.39,12.875,21.0,46.0,15.87
20240423_140313,744.29,13.0625,21.0,46.0,15.87
20240423_140343,742.57,13.0625,21.0,46.0,15.84
20240423_140413,742.98,13.0625,21.0,46.0,15.82
20240423_140443,740.78,13.0625,21.0,46.0,15.82
20240423_140513,742.4,13.1875,21.0,46.0,15.85
20240423_140543,743.42,13.125,21.0,46.0,15.85
20240423_140613,742.2,13.0625,20.875,46.0,15.82
20240423_140643,740.32,13.0625,20.875,45.0,15.8
20240423_140713,739.54,13.0625,20.875,45.0,15.8
20240423_140743,739.92,13.0625,20.875,45.0,15.82
20240423_140813,738.26,13.375,20.875,45.0,15.89
20240423_140843,737.35,13.75,20.875,45.0,16.0
20240423_140913,734.48,13.9375,20.875,45.0,16.12
20240423_140943,730.47,14.0625,20.875,45.0,16.22
20240423_141013,730.32,14.25,20.875,45.0,16.35
20240423_141043,731.01,14.25,20.875,45.0,16.42
20240423_141113,727.98,14.1875,20.875,45.0,16.48
20240423_141143,727.42,14.25,20.875,45.0,16.56
20240423_141213,724.74,14.1875,20.875,45.0,16.63
20240423_141243,725.72,14.3125,20.875,45.0,16.73
20240423_141313,723.13,14.3125,20.875,45.0,16.78
20240423_141343,720.31,14.25,20.875,45.0,16.82
20240423_141413,722.78,14.3125,21.0,45.0,16.88
20240423_141443,722.36,14.3125,21.0,45.0,16.9
20240423_141513,722.99,14.3125,21.0,45.0,16.92
20240423_141543,726.0,14.25,21.0,45.0,16.93
20240423_141613,725.42,14.0625,21.0,45.0,16.92
20240423_141643,720.8,14.0625,21.0,45.0,16.92
20240423_141713,721.98,14.125,21.125,45.0,16.95
20240423_141743,722.23,13.875,21.125,45.0,16.9
20240423_141813,721.85,13.8125,21.125,45.0,16.82
20240423_141843,723.25,13.875,21.125,45.0,16.82
20240423_141913,722.14,13.75,21.125,45.0,16.75
20240423_141943,721.12,13.6875,21.125,45.0,16.71
20240423_142013,722.02,13.5,21.125,45.0,16.64
20240423_142043,710.33,13.25,21.125,45.0,16.53
20240423_142113,719.24,12.9375,21.125,45.0,16.39
20240423_142143,720.96,12.875,21.125,45.0,16.28
20240423_142213,716.75,12.875,21.125,45.0,16.21
20240423_142243,713.16,13.0,21.125,45.0,16.19
20240423_142313,701.32,13.25,21.125,45.0,16.21
20240423_142343,721.33,13.375,21.125,45.0,16.23
20240423_142413,719.61,13.5,21.125,45.0,16.27
20240423_142443,724.59,13.6875,21.125,45.0,16.32
20240423_142513,714.76,13.6875,21.125,45.0,16.37
20240423_142543,714.46,13.3125,21.125,45.0,16.32
20240423_142613,718.21,13.0625,21.125,45.0,16.18
20240423_142643,714.28,12.9375,21.125,45.0,16.06
20240423_142713,720.34,12.75,21.125,45.0,15.94
20240423_142743,723.57,12.5625,21.125,45.0,15.75
20240423_142813,740.5,12.375,21.125,45.0,15.55
20240423_142843,738.37,12.3125,21.0,45.0,15.39
20240423_142913,717.13,12.625,21.0,45.0,15.36
20240423_142943,710.4,13.0,21.0,45.0,15.41
20240423_143013,721.57,13.125,21.0,45.0,15.47
20240423_143043,725.93,13.125,20.875,45.0,15.48
20240423_143113,629.46,13.125,20.875,45.0,15.5
20240423_143143,661.31,13.375,20.875,45.0,15.56
20240423_143213,630.21,13.5,20.875,45.0,15.64
20240423_143243,685.95,13.5625,20.875,44.0,15.72
20240423_143313,700.79,13.5625,20.875,44.0,15.77
20240423_143343,719.8,13.5625,20.875,44.0,15.85
20240423_143413,681.84,13.625,20.875,44.0,15.9
20240423_143443,485.88,13.75,20.875,44.0,16.0
20240423_143513,542.64,13.875,20.875,44.0,16.05
20240423_143543,376.79,14.0,20.875,44.0,16.13
20240423_143613,247.01,13.9375,20.875,44.0,16.12
20240423_143643,191.84,13.5625,20.875,44.0,16.0
20240423_143713,628.41,13.3125,20.875,44.0,15.88
20240423_143743,711.0,13.3125,20.875,44.0,15.85
20240423_143813,694.15,13.3125,20.875,43.0,15.83
20240423_143843,674.68,13.5625,20.875,43.0,15.85
20240423_143913,725.27,13.75,20.875,43.0,15.92
20240423_143943,721.67,13.75,20.875,43.0,16.0
20240423_144013,749.76,13.625,20.875,43.0,16.02
20240423_144043,729.51,13.625,20.875,43.0,16.07
20240423_144113,642.05,13.625,20.875,43.0,16.1
20240423_144143,468.96,13.6875,20.875,43.0,16.14
20240423_144213,673.28,13.75,20.875,43.0,16.17
20240423_144243,536.0,13.875,20.875,43.0,16.24
20240423_144313,599.07,13.8125,20.875,43.0,16.25
20240423_144343,707.06,13.5625,20.875,43.0,16.2
20240423_144413,677.89,13.5,20.875,43.0,16.17
20240423_144443,756.98,13.5625,20.875,43.0,16.2
20240423_144513,696.01,13.75,20.875,43.0,16.26
20240423_144543,672.34,13.9375,20.875,43.0,16.36
20240423_144613,650.08,13.9375,20.875,43.0,16.39
20240423_144643,348.63,13.875,20.875,43.0,16.41
20240423_144713,447.86,13.625,20.875,43.0,16.32
20240423_144743,657.41,13.625,20.875,43.0,16.28
20240423_144813,615.46,13.9375,20.875,43.0,16.36
20240423_144843,529.14,14.25,20.875,43.0,16.46
20240423_144913,379.93,14.25,20.875,43.0,16.49
20240423_144943,274.71,14.0625,20.875,43.0,16.43
20240423_145013,282.79,13.8125,21.0,43.0,16.32
20240423_145043,645.9,13.5,21.0,43.0,16.16
20240423_145113,553.81,13.375,21.0,42.0,16.1
20240423_145143,389.21,13.25,21.0,42.0,15.97
20240423_145213,506.31,13.125,21.0,42.0,15.85
20240423_145243,615.28,13.125,21.0,42.0,15.79
20240423_145313,557.74,13.1875,21.0,42.0,15.79
20240423_145343,445.36,13.1875,21.0,42.0,15.76
20240423_145413,344.36,13.1875,21.0,42.0,15.71
20240423_145443,518.56,13.1875,21.0,42.0,15.68
20240423_145513,493.62,13.4375,21.0,42.0,15.71
20240423_145543,505.01,13.5,21.0,42.0,15.71
20240423_145613,530.41,13.5625,21.0,42.0,15.72
20240423_145643,447.01,13.6875,21.0,42.0,15.76
20240423_145713,427.13,13.6875,21.0,41.0,15.75
20240423_145743,387.65,13.5,21.0,41.0,15.69
20240423_145813,518.78,13.4375,21.0,41.0,15.66
20240423_145843,473.48,13.4375,21.0,41.0,15.67
20240423_145913,539.64,13.1875,21.0,41.0,15.6
20240423_145943,511.21,13.0,21.0,41.0,15.51
20240423_150013,384.88,12.9375,21.0,41.0,15.45
20240423_150043,503.33,12.875,21.0,41.0,15.37
20240423_150113,533.79,12.9375,21.0,41.0,15.37
20240423_150143,480.94,12.9375,21.0,41.0,15.35
20240423_150213,493.29,12.75,21.0,41.0,15.27
20240423_150243,472.78,12.75,21.0,41.0,15.23
20240423_150313,532.01,12.75,21.0,41.0,15.21
20240423_150343,460.15,12.625,21.0,41.0,15.14
20240423_150413,456.34,12.3125,20.875,41.0,15.0
20240423_150443,565.53,12.1875,20.875,40.0,14.83
20240423_150513,597.84,12.1875,20.875,40.0,14.75
20240423_150543,599.8,12.1875,20.875,40.0,14.68
20240423_150613,567.14,12.125,20.875,40.0,14.63
20240423_150643,586.14,12.0625,20.75,40.0,14.53
20240423_150713,545.39,12.0625,20.75,40.0,14.49
20240423_150743,557.75,12.0625,20.625,40.0,14.45
20240423_150813,599.18,11.9375,20.625,40.0,14.39
20240423_150843,601.59,11.9375,20.625,40.0,14.35
20240423_150913,599.57,12.125,20.625,40.0,14.39
20240423_150943,597.68,12.1875,20.625,40.0,14.42
20240423_151013,594.72,12.25,20.5,40.0,14.43
20240423_151043,588.92,12.375,20.5,40.0,14.48
20240423_151113,578.85,12.3125,20.5,40.0,14.48
20240423_151143,601.14,12.3125,20.375,40.0,14.48
20240423_151213,625.24,12.3125,20.375,40.0,14.49
20240423_151243,634.23,12.25,20.375,40.0,14.46
20240423_151313,642.72,12.25,20.375,40.0,14.46
20240423_151343,637.19,12.375,20.375,40.0,14.51
20240423_151413,674.78,12.625,20.25,40.0,14.59
20240423_151443,682.33,12.875,20.25,40.0,14.71
20240423_151513,673.32,13.125,20.25,41.0,14.85
20240423_151543,673.45,13.125,20.25,41.0,14.94
20240423_151613,547.13,13.125,20.25,41.0,15.03
20240423_151643,532.31,13.125,20.25,41.0,15.11
20240423_151713,533.94,13.1875,20.25,41.0,15.17
20240423_151743,568.9,13.25,20.25,41.0,15.23
20240423_151813,586.51,13.25,20.25,41.0,15.28
20240423_151843,539.75,13.0625,20.25,41.0,15.27
20240423_151913,421.77,12.75,20.25,41.0,15.1
20240423_151943,359.7,12.625,20.25,41.0,14.96
20240423_152013,562.29,12.75,20.25,41.0,14.92
20240423_152043,551.67,12.75,20.25,41.0,14.92
20240423_152113,309.5,12.6875,20.25,41.0,14.87
20240423_152143,298.03,12.4375,20.25,40.0,14.75
20240423_152213,464.41,12.375,20.25,40.0,14.62
20240423_152243,304.76,12.4375,20.25,40.0,14.58
20240423_152313,269.13,12.5,20.125,40.0,14.53
20240423_152343,261.35,12.1875,20.125,40.0,14.39
20240423_152413,255.75,11.875,20.125,40.0,14.21
20240423_152443,252.4,11.625,20.125,40.0,13.99
20240423_152513,251.64,11.4375,20.125,40.0,13.81
20240423_152543,253.1,11.375,20.0,39.0,13.64
20240423_152613,255.61,11.3125,20.0,39.0,13.5
20240423_152643,261.52,11.25,19.875,39.0,13.36
20240423_152713,309.08,11.25,19.875,39.0,13.27
20240423_152743,280.44,11.25,19.75,39.0,13.17
20240423_152813,436.98,11.125,19.75,39.0,13.06
20240423_152843,436.32,11.125,19.75,38.0,12.99
20240423_152913,440.38,11.1875,19.625,38.0,12.96
20240423_152943,448.06,11.25,19.625,38.0,12.98
20240423_153013,450.41,11.375,19.5,38.0,12.99
20240423_153043,433.03,11.375,19.5,38.0,13.0
20240423_153113,433.72,11.4375,19.5,38.0,13.02
20240423_153143,444.46,11.5625,19.375,38.0,13.07
20240423_153213,437.41,11.5625,19.375,38.0,13.1
20240423_153243,418.35,11.625,19.375,38.0,13.14
20240423_153313,409.9,11.6875,19.375,38.0,13.17
20240423_153343,389.48,11.5625,19.375,38.0,13.17
20240423_153413,377.44,11.5,19.25,38.0,13.12
20240423_153443,383.22,11.5,19.25,38.0,13.1
20240423_153513,395.11,11.5625,19.25,38.0,13.1
20240423_153543,398.9,11.5625,19.25,38.0,13.08
20240423_153613,403.62,11.625,19.25,37.0,13.1
20240423_153643,403.21,11.625,19.25,37.0,13.1
20240423_153713,399.88,11.625,19.375,37.0,13.1
20240423_153743,391.5,11.6875,19.375,37.0,13.11
20240423_153813,384.52,11.8125,19.375,37.0,13.14
20240423_153843,373.24,11.875,19.375,37.0,13.18
20240423_153913,369.83,11.9375,19.5,37.0,13.2
20240423_153943,361.42,11.875,19.5,37.0,13.21
20240423_154013,344.46,11.8125,19.5,37.0,13.2
20240423_154043,341.19,11.75,19.625,37.0,13.18
20240423_154113,343.15,11.6875,19.625,37.0,13.15
20240423_154143,355.49,11.5625,19.75,37.0,13.1
20240423_154213,370.32,11.5,19.75,37.0,13.07
20240423_154243,363.26,11.5625,19.75,37.0,13.05
20240423_154313,362.09,11.5625,19.875,37.0,13.02
20240423_154343,359.33,11.5,19.875,37.0,12.97
20240423_154413,364.06,11.4375,19.875,37.0,12.95
20240423_154443,364.95,11.4375,20.0,36.0,12.93
20240423_154513,376.24,11.5,20.0,36.0,12.91
20240423_154543,370.04,11.5,20.0,36.0,12.92
20240423_154613,366.13,11.5625,20.125,36.0,12.92
20240423_154643,364.65,11.4375,20.125,36.0,12.89
20240423_154713,327.13,11.4375,20.25,36.0,12.87
20240423_154743,347.63,11.4375,20.25,36.0,12.86
20240423_154813,285.88,11.4375,20.25,36.0,12.83
20240423_154843,298.19,11.375,20.25,36.0,12.81
20240423_154913,295.56,11.375,20.375,36.0,12.78
20240423_154943,326.82,11.3125,20.375,36.0,12.74
20240423_155013,331.99,11.3125,20.375,36.0,12.71
20240423_155043,319.98,11.25,20.375,36.0,12.68
20240423_155113,349.25,11.3125,20.5,36.0,12.67
20240423_155143,276.58,11.3125,20.5,36.0,12.67
20240423_155213,309.57,11.3125,20.5,36.0,12.64
20240423_155243,342.13,11.375,20.5,36.0,12.65
20240423_155313,365.63,11.5,20.5,36.0,12.67
20240423_155343,378.33,11.5625,20.625,35.0,12.71
20240423_155413,373.81,11.5625,20.625,35.0,12.72
20240423_155443,395.31,11.5625,20.625,35.0,12.74
20240423_155513,396.68,11.5625,20.625,35.0,12.78
20240423_155543,378.09,11.5625,20.625,35.0,12.78
20240423_155613,372.59,11.4375,20.625,35.0,12.77
20240423_155643,350.3,11.4375,20.75,35.0,12.76
20240423_155713,363.95,11.375,20.75,35.0,12.75
20240423_155743,360.07,11.375,20.75,35.0,12.75
20240423_155813,338.76,11.375,20.75,35.0,12.74
20240423_155843,265.13,11.25,20.75,35.0,12.69
20240423_155913,292.59,11.125,20.875,35.0,12.61
20240423_155943,338.53,11.125,20.875,35.0,12.55
20240423_160013,276.87,11.125,20.875,35.0,12.53
20240423_160043,298.63,11.1875,20.875,35.0,12.53
20240423_160113,311.93,11.125,20.875,35.0,12.48
20240423_160143,346.68,11.125,20.875,35.0,12.44
20240423_160213,348.45,11.125,20.875,35.0,12.43
20240423_160243,346.81,11.1875,20.875,35.0,12.43
20240423_160313,311.17,11.25,20.875,35.0,12.45
20240423_160343,336.04,11.25,20.875,35.0,12.45
20240423_160413,340.57,11.3125,20.875,35.0,12.46
20240423_160443,343.91,11.3125,20.875,35.0,12.47
20240423_160513,348.39,11.3125,20.875,35.0,12.49
20240423_160543,356.77,11.3125,20.875,35.0,12.5
20240423_160613,355.21,11.375,20.875,35.0,12.53
20240423_160643,348.06,11.4375,20.875,35.0,12.57
20240423_160713,364.57,11.5,20.875,35.0,12.6
20240423_160743,366.34,11.5,20.875,35.0,12.63
20240423_160813,378.65,11.5625,20.875,35.0,12.67
20240423_160843,367.33,11.625,20.875,35.0,12.73
20240423_160913,367.72,11.5625,20.875,34.0,12.75
20240423_160943,377.23,11.5625,21.0,34.0,12.77
20240423_161013,389.81,11.5625,21.0,34.0,12.8
20240423_161043,383.37,11.625,21.0,34.0,12.85
20240423_161113,371.81,11.5625,21.0,34.0,12.85
20240423_161143,352.51,11.5,21.0,34.0,12.85
20240423_161213,368.03,11.5,21.125,34.0,12.83
20240423_161243,373.73,11.4375,21.125,34.0,12.82
20240423_161313,380.63,11.5,21.125,34.0,12.82
20240423_161343,379.23,11.5,21.125,34.0,12.85
20240423_161413,371.86,11.5625,21.125,34.0,12.87
20240423_161443,356.77,11.6875,21.125,34.0,12.91
20240423_161513,369.73,11.6875,21.125,34.0,12.94
20240423_161543,389.39,11.625,21.125,34.0,12.93
20240423_161613,389.45,11.625,21.25,34.0,12.95
20240423_161643,392.77,11.6875,21.25,34.0,12.97
20240423_161713,409.0,11.8125,21.25,34.0,13.04
20240423_161743,411.62,12.0,21.25,34.0,13.13
20240423_161813,404.34,12.1875,21.25,35.0,13.21
20240423_161843,406.5,12.25,21.375,35.0,13.31
20240423_161913,403.24,12.3125,21.375,35.0,13.39
20240423_161943,406.2,12.25,21.375,35.0,13.46
20240423_162013,402.61,12.25,21.375,35.0,13.5
20240423_162043,394.26,12.3125,21.5,35.0,13.56
20240423_162113,380.97,12.3125,21.5,35.0,13.62
20240423_162143,375.81,12.3125,21.5,35.0,13.67
20240423_162213,372.56,12.3125,21.625,35.0,13.73
20240423_162243,351.0,12.3125,21.625,35.0,13.77
20240423_162313,351.32,12.3125,21.625,35.0,13.78
20240423_162343,332.51,12.25,21.625,35.0,13.78
20240423_162413,332.22,12.1875,21.75,35.0,13.78
20240423_162443,341.13,12.0625,21.75,35.0,13.75
20240423_162513,317.58,12.0,21.75,35.0,13.72
20240423_162543,304.26,11.9375,21.875,35.0,13.67
20240423_162613,381.54,11.875,21.875,35.0,13.62
20240423_162643,365.18,11.9375,21.875,35.0,13.61
20240423_162713,368.03,12.0625,21.875,35.0,13.64
20240423_162743,376.37,12.125,21.875,35.0,13.67
20240423_162813,386.59,12.0625,22.0,35.0,13.69
20240423_162843,393.73,12.0,22.0,35.0,13.69
20240423_162913,391.06,11.9375,22.0,35.0,13.69
20240423_162943,393.35,11.875,22.0,35.0,13.69
20240423_163013,392.57,11.875,22.0,35.0,13.69
20240423_163043,382.06,12.0,22.125,35.0,13.71
20240423_163113,379.75,12.1875,22.125,35.0,13.77
20240423_163143,360.65,12.25,22.125,35.0,13.82
20240423_163213,353.76,12.25,22.125,35.0,13.83
20240423_163243,339.43,12.25,22.125,35.0,13.83
20240423_163313,319.88,12.25,22.25,35.0,13.86
20240423_163343,265.59,12.25,22.25,35.0,13.85
20240423_163413,274.83,12.25,22.25,35.0,13.87
20240423_163443,306.83,12.25,22.25,35.0,13.85
20240423_163513,331.25,12.1875,22.25,35.0,13.85
20240423_163543,182.26,12.25,22.375,35.0,13.86
20240423_163613,217.62,12.25,22.375,35.0,13.85
20240423_163643,262.88,12.1875,22.375,34.0,13.82
20240423_163713,238.04,12.1875,22.375,34.0,13.78
20240423_163743,233.22,12.125,22.375,34.0,13.76
20240423_163813,233.77,12.0,22.5,34.0,13.68
20240423_163843,222.65,11.875,22.5,34.0,13.6
20240423_163913,141.36,11.875,22.5,34.0,13.54
20240423_163943,144.92,11.75,22.5,34.0,13.46
20240423_164013,180.52,11.6875,22.5,34.0,13.36
20240423_164043,114.84,11.625,22.5,34.0,13.28
20240423_164113,111.67,11.5,22.5,34.0,13.14
20240423_164143,111.44,11.3125,22.5,34.0,13.0
20240423_164213,112.0,11.1875,22.5,34.0,12.88
20240423_164243,112.02,11.0625,22.375,34.0,12.75
20240423_164313,111.56,11.0625,22.375,33.0,12.64
20240423_164343,109.79,11.0,22.375,33.0,12.54
20240423_164413,108.8,11.0,22.25,33.0,12.46
20240423_164443,107.41,11.0,22.25,33.0,12.38
20240423_164513,106.73,10.9375,22.125,33.0,12.3
20240423_164543,105.56,10.9375,22.0,33.0,12.25
20240423_164613,104.62,10.9375,22.0,33.0,12.18
20240423_164643,103.69,10.875,21.875,33.0,12.1
20240423_164713,103.5,10.875,21.75,32.0,12.05
20240423_164743,103.86,10.8125,21.75,32.0,11.97
20240423_164813,104.36,10.8125,21.625,32.0,11.92
20240423_164843,105.65,10.8125,21.5,32.0,11.87
20240423_164913,106.87,10.75,21.5,32.0,11.79
20240423_164943,215.08,10.75,21.375,32.0,11.75
20240423_165013,273.36,10.75,21.25,32.0,11.72
20240423_165043,279.23,10.8125,21.125,32.0,11.75
20240423_165113,304.74,10.9375,21.125,32.0,11.81
20240423_165143,308.18,11.0625,21.0,32.0,11.89
20240423_165213,320.12,11.0625,20.875,32.0,11.95
20240423_165243,306.58,11.0625,20.875,32.0,12.05
20240423_165313,310.55,11.1875,20.75,32.0,12.12
20240423_165343,322.27,11.25,20.75,32.0,12.21
20240423_165413,322.71,11.3125,20.625,32.0,12.29
20240423_165443,312.35,11.375,20.625,32.0,12.37
20240423_165513,306.39,11.5,20.625,32.0,12.46
20240423_165543,300.69,11.5625,20.5,32.0,12.55
20240423_165613,308.19,11.6875,20.5,32.0,12.62
20240423_165643,316.31,11.8125,20.375,32.0,12.73
20240423_165713,316.95,11.9375,20.375,32.0,12.83
20240423_165743,318.78,12.0625,20.375,32.0,12.93
20240423_165813,317.47,12.1875,20.375,32.0,13.03
20240423_165843,322.69,12.3125,20.25,32.0,13.15
20240423_165913,324.81,12.375,20.25,32.0,13.27
20240423_165943,313.06,12.3125,20.25,32.0,13.35
20240423_170013,304.26,12.1875,20.25,32.0,13.41
20240423_170043,289.48,12.125,20.25,32.0,13.46
20240423_170113,295.93,12.125,20.125,32.0,13.51
20240423_170143,298.52,12.125,20.125,32.0,13.56
20240423_170213,298.66,12.125,20.125,32.0,13.58
20240423_170243,305.75,12.1875,20.125,32.0,13.63
20240423_170313,307.74,12.1875,20.125,32.0,13.68
20240423_170343,301.08,12.25,20.125,32.0,13.72
20240423_170413,288.89,12.3125,20.125,32.0,13.76
20240423_170443,298.57,12.3125,20.125,32.0,13.81
20240423_170513,302.48,12.375,20.125,32.0,13.89
20240423_170543,305.83,12.4375,20.125,32.0,13.96
20240423_170613,315.03,12.5,20.125,32.0,14.0
20240423_170643,316.59,12.6875,20.125,32.0,14.08
20240423_170713,313.58,12.8125,20.125,32.0,14.18
20240423_170743,275.92,12.8125,20.125,32.0,14.26
20240423_170813,183.09,12.625,20.125,32.0,14.27
20240423_170843,139.07,12.375,20.125,32.0,14.22
20240423_170913,134.4,12.0,20.125,32.0,14.07
20240423_170943,151.96,11.8125,20.125,32.0,13.92
20240423_171013,172.19,11.5625,20.125,32.0,13.73
20240423_171043,129.53,11.5,20.125,32.0,13.6
20240423_171113,119.06,11.5,20.125,32.0,13.48
20240423_171143,137.41,11.4375,20.125,32.0,13.37
20240423_171213,115.84,11.375,20.125,32.0,13.26
20240423_171243,117.93,11.375,20.125,32.0,13.15
20240423_171313,118.02,11.3125,20.0,32.0,13.05
20240423_171343,122.58,11.3125,20.0,32.0,12.96
20240423_171413,123.97,11.3125,20.0,32.0,12.89
20240423_171443,117.28,11.25,19.875,32.0,12.8
20240423_171513,112.36,11.1875,19.875,32.0,12.71
20240423_171543,108.27,11.1875,19.875,31.0,12.65
20240423_171613,127.04,11.125,19.75,31.0,12.57
20240423_171643,127.89,11.0625,19.75,31.0,12.5
20240423_171713,122.01,11.0625,19.75,31.0,12.44
20240423_171743,113.42,11.0625,19.625,31.0,12.39
20240423_171813,83.7,11.0,19.5,31.0,12.33
20240423_171843,89.88,11.0,19.5,31.0,12.26
20240423_171913,84.83,10.9375,19.5,31.0,12.18
20240423_171943,74.53,10.875,19.5,31.0,12.12
20240423_172013,72.74,10.875,19.375,31.0,12.03
20240423_172043,69.17,10.8125,19.375,31.0,11.96
20240423_172113,66.22,10.75,19.25,31.0,11.89
20240423_172143,64.42,10.75,19.25,30.0,11.8
20240423_172213,62.66,10.6875,19.125,30.0,11.71
20240423_172243,60.76,10.625,19.0,30.0,11.64
20240423_172313,59.01,10.5625,19.0,30.0,11.57
20240423_172343,57.83,10.5,18.875,30.0,11.47
20240423_172413,56.81,10.375,18.875,30.0,11.38
20240423_172443,104.68,10.3125,18.75,30.0,11.29
20240423_172513,58.91,10.3125,18.75,30.0,11.24
20240423_172543,56.2,10.25,18.75,30.0,11.17
20240423_172613,56.44,10.1875,18.625,30.0,11.1
20240423_172643,56.6,10.1875,18.625,30.0,11.01
20240423_172713,60.18,10.125,18.625,29.0,10.94
20240423_172743,54.87,10.0625,18.625,29.0,10.85
20240423_172813,54.07,10.0,18.5,29.0,10.78
20240423_172843,53.85,10.0,18.5,29.0,10.71
20240423_172913,54.41,10.0,18.5,29.0,10.64
20240423_172943,55.4,9.9375,18.5,29.0,10.59
20240423_173013,55.9,9.9375,18.5,29.0,10.53
20240423_173043,56.97,9.9375,18.5,29.0,10.47
20240423_173113,59.46,9.9375,18.5,29.0,10.42
20240423_173143,60.49,9.9375,18.5,29.0,10.37
20240423_173213,61.78,9.9375,18.375,29.0,10.33
20240423_173243,63.55,9.875,18.375,28.0,10.28
20240423_173313,65.12,9.875,18.375,28.0,10.24
20240423_173343,64.96,9.8125,18.375,28.0,10.19
20240423_173413,64.11,9.8125,18.375,28.0,10.17
20240423_173443,60.85,9.8125,18.375,28.0,10.14
20240423_173513,58.57,9.8125,18.375,28.0,10.1
20240423_173543,58.32,9.75,18.375,28.0,10.06
20240423_173613,55.43,9.75,18.375,28.0,10.03
20240423_173643,51.68,9.75,18.375,28.0,10.0
20240423_173713,50.36,9.75,18.375,28.0,9.97
20240423_173743,48.96,9.75,18.375,28.0,9.94
20240423_173813,47.29,9.6875,18.375,28.0,9.9
20240423_173843,45.34,9.6875,18.375,28.0,9.87
20240423_173913,43.69,9.625,18.375,28.0,9.83
20240423_173943,42.42,9.625,18.375,27.0,9.79
20240423_174013,41.45,9.5625,18.375,27.0,9.76
20240423_174043,40.46,9.5625,18.375,27.0,9.73
20240423_174113,39.68,9.5625,18.375,27.0,9.71
20240423_174143,39.14,9.5625,18.375,27.0,9.69
20240423_174213,38.33,9.625,18.375,27.0,9.67
20240423_174243,37.77,9.625,18.375,27.0,9.65
20240423_174313,37.19,9.625,18.375,27.0,9.63
20240423_174343,36.61,9.6875,18.375,27.0,9.6
20240423_174413,36.09,9.625,18.375,27.0,9.59
20240423_174443,35.44,9.625,18.375,27.0,9.56
20240423_174513,35.03,9.625,18.375,27.0,9.54
20240423_174543,34.45,9.625,18.375,27.0,9.53
20240423_174613,34.16,9.625,18.375,27.0,9.51
20240423_174643,33.74,9.625,18.375,27.0,9.5
20240423_174713,33.39,9.625,18.375,27.0,9.48
20240423_174743,33.1,9.5625,18.375,26.0,9.46
20240423_174813,32.41,9.5625,18.375,26.0,9.45
20240423_174843,32.16,9.5625,18.375,26.0,9.44
20240423_174913,31.96,9.5625,18.375,26.0,9.43
20240423_174943,31.58,9.5625,18.375,26.0,9.4
20240423_175013,31.36,9.5625,18.375,26.0,9.39
20240423_175043,31.16,9.5,18.375,26.0,9.37
20240423_175113,30.63,9.5,18.375,26.0,9.35
20240423_175143,30.24,9.5,18.375,26.0,9.34
20240423_175213,29.87,9.5,18.375,26.0,9.32
20240423_175243,29.78,9.5,18.375,26.0,9.31
20240423_175313,29.58,9.5,18.375,26.0,9.28
20240423_175343,29.5,9.5,18.375,26.0,9.27
20240423_175413,29.37,9.5,18.375,26.0,9.26
20240423_175443,29.32,9.5,18.375,26.0,9.23
20240423_175513,29.13,9.5,18.375,26.0,9.21
20240423_175543,29.18,9.5,18.375,26.0,9.19
20240423_175613,29.4,9.5,18.25,26.0,9.18
20240423_175643,29.44,9.5,18.25,26.0,9.17
20240423_175713,29.49,9.5,18.25,26.0,9.17
20240423_175743,29.94,9.5625,18.25,25.0,9.14
20240423_175813,30.15,9.5625,18.375,25.0,9.14
20240423_175843,30.83,9.5625,18.375,25.0,9.12
20240423_175913,32.34,9.5625,18.375,25.0,9.11
20240423_175943,32.74,9.5625,18.375,25.0,9.1
20240423_180013,32.67,9.5625,18.375,25.0,9.09
20240423_180043,34.91,9.625,18.375,25.0,9.09
20240423_180113,41.02,9.625,18.375,25.0,9.07
20240423_180143,45.21,9.6875,18.375,25.0,9.08
20240423_180213,33.69,9.75,18.375,25.0,9.07
20240423_180243,40.59,9.75,18.375,25.0,9.07
20240423_180313,53.78,9.75,18.375,25.0,9.07
20240423_180343,56.41,9.8125,18.375,25.0,9.09
20240423_180413,35.43,9.875,18.375,25.0,9.11
20240423_180443,29.33,9.875,18.375,25.0,9.11
20240423_180513,29.81,9.875,18.375,25.0,9.1
20240423_180543,30.25,9.8125,18.375,25.0,9.1
20240423_180613,30.65,9.8125,18.375,25.0,9.09
20240423_180643,31.35,9.8125,18.375,25.0,9.07
20240423_180713,38.13,9.8125,18.5,25.0,9.07
20240423_180743,51.5,9.8125,18.5,25.0,9.07
20240423_180813,55.2,9.9375,18.5,25.0,9.08
20240423_180843,62.62,10.0625,18.5,25.0,9.1
20240423_180913,58.75,10.1875,18.5,25.0,9.12
20240423_180943,67.33,10.3125,18.5,25.0,9.14
20240423_181013,61.3,10.5,18.625,25.0,9.17
20240423_181043,44.71,10.6875,18.625,25.0,9.21
20240423_181113,41.85,10.6875,18.625,25.0,9.22
20240423_181143,40.1,10.6875,18.625,25.0,9.25
20240423_181213,47.81,10.625,18.625,25.0,9.25
20240423_181243,54.92,10.625,18.75,25.0,9.26
20240423_181313,65.46,10.6875,18.75,25.0,9.28
20240423_181343,68.22,10.8125,18.75,25.0,9.31
20240423_181413,69.77,11.0625,18.875,25.0,9.34
20240423_181443,70.46,11.3125,18.875,25.0,9.39
20240423_181513,67.02,11.4375,18.875,25.0,9.44
20240423_181543,59.59,11.5625,18.875,25.0,9.47
20240423_181613,51.38,11.5625,19.0,25.0,9.5
20240423_181643,43.99,11.5625,19.0,25.0,9.54
20240423_181713,61.55,11.5625,19.0,25.0,9.55
20240423_181743,58.46,11.5625,19.125,25.0,9.59
20240423_181813,51.33,11.625,19.125,25.0,9.6
20240423_181843,48.7,11.625,19.25,25.0,9.63
20240423_181913,46.41,11.625,19.25,25.0,9.64
20240423_181943,51.76,11.625,19.25,25.0,9.65
20240423_182013,52.41,11.625,19.375,25.0,9.67
20240423_182043,49.7,11.6875,19.375,25.0,9.68
20240423_182113,46.4,11.8125,19.375,25.0,9.7
20240423_182143,42.79,11.9375,19.5,25.0,9.72
20240423_182213,38.73,12.0,19.5,25.0,9.72
20240423_182243,36.2,11.9375,19.625,25.0,9.74
20240423_182313,37.05,11.875,19.625,25.0,9.74
20240423_182343,38.3,11.75,19.625,25.0,9.74
20240423_182413,37.49,11.6875,19.75,25.0,9.74
20240423_182443,36.25,11.6875,19.75,25.0,9.74
20240423_182513,35.24,11.6875,19.75,25.0,9.74
20240423_182543,34.54,11.625,19.875,25.0,9.73
20240423_182613,33.37,11.625,19.875,25.0,9.74
20240423_182643,32.43,11.5625,19.875,25.0,9.73
20240423_182713,31.67,11.5625,20.0,25.0,9.71
20240423_182743,31.2,11.5625,20.0,25.0,9.71
20240423_182813,30.18,11.5,20.0,25.0,9.7
20240423_182843,29.47,11.4375,20.0,25.0,9.67
20240423_182913,28.13,11.375,20.0,25.0,9.67
20240423_182943,25.03,11.375,20.125,25.0,9.65
20240423_183013,20.64,11.375,20.125,25.0,9.63
20240423_183043,17.31,11.3125,20.125,25.0,9.63
20240423_183113,15.95,11.3125,20.125,25.0,9.59
20240423_183143,13.44,11.25,20.125,25.0,9.55
20240423_183213,11.12,11.125,20.125,25.0,9.52
20240423_183243,9.88,11.0625,20.25,25.0,9.49
20240423_183313,10.14,10.9375,20.25,25.0,9.45
20240423_183343,11.47,10.875,20.25,25.0,9.42
20240423_183413,12.49,10.75,20.25,25.0,9.39
20240423_183443,12.23,10.75,20.25,25.0,9.34
20240423_183513,11.0,10.75,20.25,25.0,9.3
20240423_183543,9.55,10.75,20.25,25.0,9.27
20240423_183613,9.19,10.625,20.25,25.0,9.23
20240423_183643,9.54,10.4375,20.25,24.0,9.21
20240423_183713,10.14,10.3125,20.25,24.0,9.15
20240423_183743,8.63,10.25,20.25,24.0,9.12
20240423_183813,7.43,10.25,20.25,24.0,9.1
20240423_183843,8.53,10.1875,20.25,24.0,9.06
20240423_183913,7.91,10.1875,20.25,24.0,9.03
20240423_183943,6.47,10.1875,20.125,24.0,9.0
20240423_184013,5.25,10.1875,20.125,24.0,8.96
20240423_184043,4.81,10.125,20.125,24.0,8.92
20240423_184113,4.56,10.125,20.125,24.0,8.87
20240423_184143,4.28,10.0625,20.125,24.0,8.83
20240423_184213,3.97,10.0,20.125,24.0,8.78
20240423_184243,3.54,10.0,20.125,24.0,8.75
20240423_184313,3.07,9.9375,20.125,24.0,8.71
20240423_184343,2.73,9.875,20.125,24.0,8.67
20240423_184413,2.74,9.875,20.0,24.0,8.64
20240423_184443,2.81,9.875,20.0,24.0,8.61
20240423_184513,2.66,9.875,20.0,24.0,8.57
20240423_184543,2.45,9.875,20.0,24.0,8.54
20240423_184613,2.22,9.8125,20.0,24.0,8.5
20240423_184643,2.12,9.8125,20.0,24.0,8.48
20240423_184713,1.96,9.75,20.0,24.0,8.45
20240423_184743,1.68,9.75,19.875,24.0,8.42
20240423_184813,1.31,9.75,19.875,24.0,8.42
20240423_184843,0.9,9.75,19.875,24.0,8.38
20240423_184913,0.64,9.6875,19.875,24.0,8.34
20240423_184943,0.44,9.625,19.875,24.0,8.32
20240423_185013,0.25,9.625,19.75,24.0,8.3
20240423_185043,0.13,9.625,19.75,24.0,8.28
20240423_185113,0.13,9.5625,19.75,24.0,8.26
20240423_185143,0.18,9.5625,19.75,24.0,8.24
20240423_185213,0.02,9.5,19.75,24.0,8.22
20240423_185243,-0.35,9.4375,19.75,24.0,8.2
20240423_185313,-0.31,9.375,19.625,24.0,8.18
20240423_185343,-0.66,9.3125,19.625,24.0,8.17
20240423_185413,-1.06,9.3125,19.625,24.0,8.14
20240423_185443,-1.27,9.25,19.625,24.0,8.1
20240423_185513,-1.43,9.25,19.5,24.0,8.08
20240423_185543,-1.45,9.25,19.5,24.0,8.05
20240423_185613,-1.61,9.25,19.5,24.0,8.03
20240423_185643,-1.68,9.25,19.5,24.0,8.01
20240423_185713,-1.92,9.25,19.5,24.0,7.99
20240423_185743,-2.22,9.25,19.375,24.0,7.96
20240423_185813,-2.46,9.25,19.375,24.0,7.93
20240423_185843,-2.41,9.1875,19.375,24.0,7.92
20240423_185913,-2.44,9.1875,19.375,24.0,7.89
20240423_185943,-2.6,9.125,19.25,24.0,7.87
20240423_190013,-2.69,9.125,19.25,23.0,7.85
20240423_190043,-2.66,9.0,19.25,23.0,7.83
20240423_190113,-2.77,9.0,19.25,23.0,7.81
20240423_190143,-2.65,8.9375,19.125,23.0,7.8
20240423_190213,-2.54,8.9375,19.125,23.0,7.78
20240423_190243,-2.53,8.9375,19.125,23.0,7.78
20240423_190313,-2.7,8.9375,19.0,23.0,7.76
20240423_190343,-2.79,8.9375,19.0,23.0,7.75
20240423_190413,-2.89,9.0,19.0,23.0,7.73
20240423_190443,-2.98,9.0,19.0,23.0,7.71
20240423_190513,-3.08,9.0,19.0,23.0,7.71
20240423_190543,-2.96,9.0,19.0,23.0,7.71
20240423_190613,-3.03,9.0625,18.875,23.0,7.68
20240423_190643,-3.01,9.0625,18.875,23.0,7.67
20240423_190713,-3.2,9.0625,18.875,23.0,7.67
20240423_190743,-3.21,9.0625,18.875,23.0,7.67
20240423_190813,-3.27,9.0,18.875,23.0,7.64
20240423_190843,-3.21,9.0,18.875,23.0,7.64
20240423_190913,-2.88,9.0,18.75,23.0,7.63
20240423_190943,-2.8,9.0625,18.75,23.0,7.63
20240423_191013,-2.66,9.0,18.75,23.0,7.62
20240423_191043,-2.73,9.0625,18.75,23.0,7.62
20240423_191113,-2.86,9.125,18.75,23.0,7.63
20240423_191143,-3.06,9.125,18.75,23.0,7.62
20240423_191213,-3.25,9.125,18.75,23.0,7.6
20240423_191243,-3.43,9.0625,18.75,23.0,7.59
20240423_191313,-3.37,9.0625,18.75,23.0,7.57
20240423_191343,-3.49,9.0625,18.75,23.0,7.57
20240423_191413,-3.64,9.0625,18.625,23.0,7.56
20240423_191443,-3.57,9.0625,18.625,23.0,7.54
20240423_191513,-3.64,9.125,18.625,23.0,7.53
20240423_191543,-3.85,9.125,18.625,23.0,7.51
20240423_191613,-3.96,9.125,18.625,23.0,7.5
20240423_191643,-3.94,9.125,18.625,23.0,7.5
20240423_191713,-3.83,9.125,18.625,23.0,7.49
20240423_191743,-3.7,9.125,18.625,23.0,7.47
20240423_191813,-3.59,9.125,18.625,23.0,7.46
20240423_191843,-3.32,9.1875,18.625,23.0,7.46
20240423_191913,-3.22,9.125,18.625,23.0,7.46
20240423_191943,-3.17,9.125,18.75,23.0,7.46
20240423_192013,-3.34,9.0625,18.75,23.0,7.46
20240423_192043,-3.26,9.0,18.75,23.0,7.46
20240423_192113,-3.3,9.0,18.75,23.0,7.46
20240423_192143,-3.19,8.9375,18.75,23.0,7.45
20240423_192213,-3.23,8.9375,18.75,23.0,7.43
20240423_192243,-3.16,8.9375,18.75,23.0,7.43
20240423_192313,-3.09,8.9375,18.75,23.0,7.43
20240423_192343,-3.21,8.875,18.75,23.0,7.42
20240423_192413,-3.22,8.8125,18.625,23.0,7.42
20240423_192443,-3.13,8.75,18.625,23.0,7.42
20240423_192513,-3.08,8.75,18.625,23.0,7.42
20240423_192543,-2.93,8.75,18.625,23.0,7.41
20240423_192613,-3.0,8.75,18.625,23.0,7.42
20240423_192643,-3.04,8.6875,18.625,23.0,7.4
20240423_192713,-2.98,8.6875,18.625,23.0,7.4
20240423_192743,-2.91,8.6875,18.625,23.0,7.4
20240423_192813,-2.84,8.6875,18.625,23.0,7.41
20240423_192843,-2.73,8.625,18.625,23.0,7.42
20240423_192913,-2.73,8.625,18.625,23.0,7.42
20240423_192943,-2.75,8.5625,18.625,23.0,7.42
20240423_193013,-2.57,8.5,18.625,23.0,7.43
20240423_193043,-2.78,8.5,18.625,23.0,7.42
20240423_193113,-2.88,8.5,18.625,23.0,7.42
20240423_193143,-2.91,8.4375,18.625,23.0,7.42
20240423_193213,-2.85,8.4375,18.625,23.0,7.41
20240423_193243,-2.91,8.4375,18.625,23.0,7.41
20240423_193313,-3.0,8.375,18.625,23.0,7.42
20240423_193343,-3.15,8.375,18.5,23.0,7.4
20240423_193413,-3.29,8.3125,18.5,23.0,7.4
20240423_193443,-3.28,8.3125,18.5,23.0,7.39
20240423_193513,-3.18,8.3125,18.5,23.0,7.39
20240423_193543,-3.08,8.375,18.5,23.0,7.39
20240423_193613,-3.0,8.375,18.5,23.0,7.38
20240423_193643,-2.88,8.4375,18.5,23.0,7.39
20240423_193713,-2.87,8.4375,18.5,23.0,7.41
20240423_193743,-2.98,8.375,18.375,23.0,7.4
20240423_193813,-2.72,8.375,18.375,23.0,7.41
20240423_193843,-2.64,8.375,18.375,23.0,7.41
20240423_193913,-2.48,8.375,18.375,23.0,7.43
20240423_193943,-2.54,8.375,18.375,23.0,7.43
20240423_194013,-2.63,8.375,18.375,23.0,7.44
20240423_194043,-2.53,8.375,18.375,23.0,7.45
20240423_194113,-2.41,8.375,18.375,23.0,7.46
20240423_194143,-2.34,8.3125,18.375,23.0,7.46
20240423_194213,-2.21,8.25,18.375,23.0,7.49
20240423_194243,-2.04,8.25,18.25,23.0,7.5
20240423_194313,-2.02,8.25,18.25,23.0,7.51
20240423_194343,-2.15,8.25,18.25,23.0,7.52
20240423_194413,-2.29,8.25,18.25,23.0,7.53
20240423_194443,-2.22,8.1875,18.25,23.0,7.54
20240423_194513,-2.18,8.1875,18.25,23.0,7.54
20240423_194543,-2.05,8.1875,18.125,23.0,7.55
20240423_194613,-1.66,8.1875,18.125,23.0,7.57
20240423_194643,-1.75,8.1875,18.125,23.0,7.6
20240423_194713,-1.73,8.1875,18.125,23.0,7.61
20240423_194743,-1.63,8.1875,18.125,23.0,7.64
20240423_194813,-1.62,8.1875,18.125,23.0,7.66
20240423_194843,-1.61,8.1875,18.125,23.0,7.69
20240423_194913,-1.39,8.1875,18.0,23.0,7.71
20240423_194943,-1.42,8.1875,18.0,23.0,7.74
20240423_195013,-1.43,8.1875,18.0,23.0,7.76
20240423_195043,-1.48,8.1875,18.0,23.0,7.78
20240423_195113,-1.59,8.1875,18.0,23.0,7.81
20240423_195143,-1.47,8.25,17.875,23.0,7.82
20240423_195213,-1.55,8.25,17.875,23.0,7.85
20240423_195243,-1.69,8.25,17.875,23.0,7.86
20240423_195313,-1.72,8.25,17.875,23.0,7.88
20240423_195343,-1.67,8.25,17.875,23.0,7.89
20240423_195413,-1.78,8.25,17.875,23.0,7.91
20240423_195443,-1.91,8.25,17.875,23.0,7.92
20240423_195513,-1.74,8.3125,17.75,23.0,7.94
20240423_195543,-1.58,8.3125,17.75,23.0,7.96
20240423_195613,-1.66,8.3125,17.75,22.0,7.99
20240423_195643,-1.57,8.375,17.75,22.0,8.01
20240423_195713,-1.73,8.375,17.75,22.0,8.03
20240423_195743,-1.89,8.4375,17.75,22.0,8.04
20240423_195813,-1.75,8.4375,17.625,22.0,8.05
20240423_195843,-2.09,8.4375,17.625,22.0,8.07
20240423_195913,-2.11,8.4375,17.625,22.0,8.07
20240423_195943,-2.07,8.4375,17.625,22.0,8.08
20240423_200013,-2.18,8.4375,17.625,22.0,8.09
20240423_200043,-2.07,8.4375,17.625,22.0,8.1
20240423_200113,-2.16,8.4375,17.625,22.0,8.1
20240423_200143,-2.01,8.4375,17.625,22.0,8.12
20240423_200213,-2.15,8.4375,17.625,22.0,8.13
20240423_200243,-2.26,8.4375,17.625,22.0,8.13
20240423_200313,-2.19,8.4375,17.625,22.0,8.13
20240423_200343,-2.54,8.4375,17.625,22.0,8.13
20240423_200413,-2.61,8.4375,17.625,22.0,8.13
20240423_200443,-2.66,8.4375,17.625,22.0,8.12
20240423_200513,-2.65,8.4375,17.5,22.0,8.12
20240423_200543,-2.45,8.4375,17.5,22.0,8.13
20240423_200613,-2.63,8.4375,17.5,22.0,8.12
20240423_200643,-2.74,8.4375,17.5,22.0,8.11
20240423_200713,-2.77,8.4375,17.5,22.0,8.11
20240423_200743,-2.73,8.4375,17.5,22.0,8.1
20240423_200813,-2.72,8.375,17.5,22.0,8.1
20240423_200843,-2.75,8.375,17.5,22.0,8.09
20240423_200913,-2.79,8.375,17.5,22.0,8.09
20240423_200943,-2.96,8.375,17.5,22.0,8.08
20240423_201013,-3.01,8.375,17.5,22.0,8.06
20240423_201043,-3.05,8.375,17.5,22.0,8.06
20240423_201113,-3.04,8.375,17.5,22.0,8.04
20240423_201143,-3.12,8.375,17.5,22.0,8.03
20240423_201213,-2.74,8.3125,17.5,22.0,8.02
20240423_201243,-2.79,8.375,17.5,22.0,8.02
20240423_201313,-2.85,8.375,17.5,22.0,8.0
20240423_201343,-3.06,8.375,17.5,22.0,8.0
20240423_201413,-3.04,8.375,17.5,22.0,7.99
20240423_201443,-3.06,8.375,17.5,22.0,7.97
20240423_201513,-3.1,8.375,17.5,22.0,7.96
20240423_201543,-3.07,8.3125,17.5,22.0,7.96
20240423_201613,-3.2,8.3125,17.5,22.0,7.96
20240423_201643,-3.2,8.25,17.5,22.0,7.94
20240423_201713,-3.25,8.25,17.5,22.0,7.92
20240423_201743,-3.54,8.25,17.375,22.0,7.91
20240423_201813,-3.4,8.1875,17.375,22.0,7.89
20240423_201843,-3.53,8.1875,17.375,22.0,7.87
20240423_201913,-3.68,8.1875,17.375,22.0,7.86
20240423_201943,-3.75,8.1875,17.375,22.0,7.85
20240423_202013,-3.83,8.1875,17.375,22.0,7.83
20240423_202043,-3.91,8.125,17.375,22.0,7.82
20240423_202113,-3.92,8.125,17.375,22.0,7.79
20240423_202143,-3.89,8.125,17.375,22.0,7.77
20240423_202213,-4.02,8.125,17.375,22.0,7.75
20240423_202243,-4.08,8.0625,17.375,22.0,7.73
20240423_202313,-4.12,8.0625,17.375,22.0,7.71
20240423_202343,-4.2,8.0625,17.375,22.0,7.69
20240423_202413,-4.09,8.0625,17.375,22.0,7.67
20240423_202443,-4.13,8.0,17.375,22.0,7.66
20240423_202513,-4.1,8.0,17.375,22.0,7.63
20240423_202543,-4.12,8.0,17.375,22.0,7.6
20240423_202613,-4.2,8.0,17.375,22.0,7.59
20240423_202643,-4.29,8.0,17.25,22.0,7.57
20240423_202713,-4.2,7.96875,17.25,22.0,7.54
20240423_202743,-4.2,7.96875,17.25,22.0,7.53
20240423_202813,-4.35,7.9375,17.25,22.0,7.51
20240423_202843,-4.18,7.9375,17.25,22.0,7.5
20240423_202913,-4.24,7.90625,17.25,22.0,7.48
20240423_202943,-4.28,7.90625,17.25,22.0,7.46
20240423_203013,-4.28,7.90625,17.25,22.0,7.44
20240423_203043,-4.24,7.90625,17.25,22.0,7.42
20240423_203113,-4.34,7.90625,17.25,22.0,7.39
20240423_203143,-4.22,7.875,17.25,22.0,7.38
20240423_203213,-4.29,7.875,17.25,22.0,7.35
20240423_203243,-4.41,7.875,17.25,22.0,7.35
20240423_203313,-4.32,7.875,17.125,22.0,7.33
20240423_203343,-4.22,7.8125,17.125,22.0,7.32
20240423_203413,-4.2,7.78125,17.125,22.0,7.31
20240423_203443,-4.24,7.75,17.125,22.0,7.28
20240423_203513,-4.27,7.71875,17.125,22.0,7.27
20240423_203543,-4.3,7.71875,17.125,22.0,7.25
20240423_203613,-4.41,7.71875,17.125,22.0,7.23
20240423_203643,-4.39,7.6875,17.125,22.0,7.21
20240423_203713,-4.31,7.65625,17.125,22.0,7.2
20240423_203743,-4.4,7.65625,17.125,22.0,7.17
20240423_203813,-4.35,7.65625,17.125,22.0,7.15
20240423_203843,-4.38,7.65625,17.125,22.0,7.14
20240423_203913,-4.39,7.65625,17.125,22.0,7.12
20240423_203943,-4.45,7.625,17.0,22.0,7.1
20240423_204013,-4.5,7.625,17.0,22.0,7.08
20240423_204043,-4.58,7.625,17.0,22.0,7.05
20240423_204113,-4.58,7.625,17.0,22.0,7.03
20240423_204143,-4.52,7.59375,17.0,22.0,7.02
20240423_204213,-4.58,7.5625,17.0,22.0,7.0
20240423_204243,-4.51,7.5,17.0,22.0,6.97
20240423_204313,-4.46,7.5,17.0,22.0,6.95
20240423_204343,-4.41,7.46875,17.0,22.0,6.92
20240423_204413,-4.5,7.4375,16.875,22.0,6.9
20240423_204443,-4.49,7.40625,16.875,22.0,6.89
20240423_204513,-4.37,7.375,16.875,22.0,6.87
20240423_204543,-4.44,7.34375,16.875,22.0,6.85
20240423_204613,-4.34,7.3125,16.875,22.0,6.83
20240423_204643,-4.24,7.28125,16.875,22.0,6.81
20240423_204713,-4.15,7.25,16.75,22.0,6.79
20240423_204743,-4.3,7.21875,16.75,22.0,6.77
20240423_204813,-4.21,7.21875,16.75,22.0,6.76
20240423_204843,-4.13,7.21875,16.75,22.0,6.75
20240423_204913,-4.0,7.1875,16.75,22.0,6.74
20240423_204943,-4.12,7.1875,16.75,22.0,6.72
20240423_205013,-4.15,7.15625,16.75,22.0,6.71
20240423_205043,-4.07,7.15625,16.75,22.0,6.7
20240423_205113,-4.14,7.1875,16.625,22.0,6.69
20240423_205143,-3.96,7.1875,16.625,22.0,6.68
20240423_205213,-3.91,7.1875,16.625,21.0,6.67
20240423_205243,-3.72,7.1875,16.625,21.0,6.67
20240423_205313,-3.84,7.1875,16.625,21.0,6.67
20240423_205343,-4.06,7.15625,16.5,21.0,6.65
20240423_205413,-4.06,7.125,16.5,21.0,6.64
20240423_205443,-4.13,7.0625,16.5,21.0,6.61
20240423_205513,-4.26,7.0,16.5,21.0,6.59
20240423_205543,-4.23,6.96875,16.5,21.0,6.58
20240423_205613,-4.31,6.9375,16.5,21.0,6.57
20240423_205643,-4.23,6.9375,16.5,21.0,6.54
20240423_205713,-4.23,6.90625,16.5,21.0,6.53
20240423_205743,-4.29,6.90625,16.5,21.0,6.51
20240423_205813,-4.37,6.90625,16.375,21.0,6.5
20240423_205843,-4.26,6.9375,16.375,21.0,6.47
20240423_205913,-4.23,6.96875,16.375,21.0,6.46
20240423_205943,-4.18,7.0,16.375,21.0,6.46
20240423_210013,-4.22,7.03125,16.375,21.0,6.45
20240423_210043,-4.21,7.03125,16.375,21.0,6.42
20240423_210113,-4.16,7.03125,16.375,21.0,6.42
20240423_210143,-4.09,7.0,16.25,21.0,6.41
20240423_210213,-3.98,7.0,16.25,21.0,6.41
20240423_210243,-4.1,7.0,16.25,21.0,6.4
20240423_210313,-3.71,7.0,16.25,21.0,6.39
20240423_210343,-3.81,7.0,16.25,21.0,6.39
20240423_210413,-3.88,6.96875,16.25,21.0,6.38
20240423_210443,-3.8,6.96875,16.25,21.0,6.39
20240423_210513,-3.74,7.0,16.25,21.0,6.37
20240423_210543,-3.84,6.96875,16.25,21.0,6.37
20240423_210613,-3.95,6.9375,16.125,21.0,6.35
20240423_210643,-4.16,6.9375,16.125,21.0,6.35
20240423_210713,-4.3,6.90625,16.125,21.0,6.32
20240423_210743,-4.32,6.90625,16.125,21.0,6.32
20240423_210813,-4.21,6.875,16.125,21.0,6.3
20240423_210843,-4.31,6.875,16.125,21.0,6.28
20240423_210913,-4.12,6.875,16.125,21.0,6.27
20240423_210943,-4.1,6.875,16.125,21.0,6.26
20240423_211013,-4.02,6.875,16.125,21.0,6.26
20240423_211043,-4.04,6.84375,16.0,21.0,6.25
20240423_211113,-4.17,6.84375,16.0,21.0,6.23
20240423_211143,-4.09,6.78125,16.0,21.0,6.22
20240423_211213,-3.98,6.75,16.0,21.0,6.2
20240423_211243,-3.91,6.75,16.0,21.0,6.21
20240423_211313,-3.86,6.75,16.0,21.0,6.18
20240423_211343,-3.77,6.75,16.0,21.0,6.18
20240423_211413,-3.87,6.75,16.0,21.0,6.17
20240423_211443,-3.98,6.78125,16.0,21.0,6.18
20240423_211513,-4.06,6.8125,16.0,21.0,6.17
20240423_211543,-3.98,6.8125,15.9375,21.0,6.16
20240423_211613,-3.96,6.84375,15.9375,21.0,6.15
20240423_211643,-3.89,6.84375,15.9375,21.0,6.15
20240423_211713,-3.88,6.84375,15.9375,21.0,6.14
20240423_211743,-3.86,6.84375,15.9375,21.0,6.14
20240423_211813,-3.88,6.84375,15.9375,21.0,6.13
20240423_211843,-3.93,6.84375,15.9375,21.0,6.14
20240423_211913,-3.95,6.84375,15.875,21.0,6.12
20240423_211943,-4.01,6.84375,15.875,21.0,6.11
20240423_212013,-4.17,6.8125,15.875,21.0,6.1
20240423_212043,-4.13,6.8125,15.875,21.0,6.09
20240423_212113,-4.2,6.78125,15.875,21.0,6.07
20240423_212143,-4.14,6.78125,15.875,21.0,6.07
20240423_212213,-3.98,6.75,15.8125,21.0,6.07
20240423_212243,-3.84,6.78125,15.8125,21.0,6.05
20240423_212313,-3.94,6.78125,15.8125,21.0,6.05
20240423_212343,-3.65,6.78125,15.8125,21.0,6.05
20240423_212413,-3.71,6.78125,15.8125,21.0,6.06
20240423_212443,-3.75,6.78125,15.8125,21.0,6.05
20240423_212513,-3.93,6.78125,15.8125,21.0,6.05
20240423_212543,-3.92,6.75,15.75,21.0,6.03
20240423_212613,-3.79,6.71875,15.75,21.0,6.03
20240423_212643,-3.82,6.6875,15.75,21.0,6.02
20240423_212713,-3.9,6.6875,15.75,21.0,6.01
20240423_212743,-3.89,6.6875,15.75,21.0,6.01
20240423_212813,-3.76,6.6875,15.75,21.0,6.0
20240423_212843,-4.01,6.6875,15.75,21.0,5.99
20240423_212913,-4.18,6.65625,15.75,21.0,5.97
20240423_212943,-4.01,6.65625,15.75,21.0,5.96
20240423_213013,-4.06,6.65625,15.75,21.0,5.95
20240423_213043,-4.23,6.625,15.6875,21.0,5.93
20240423_213113,-4.33,6.625,15.6875,21.0,5.91
20240423_213143,-4.33,6.59375,15.6875,21.0,5.89
20240423_213213,-4.27,6.59375,15.6875,20.0,5.88
20240423_213243,-4.15,6.625,15.6875,20.0,5.88
20240423_213313,-3.87,6.65625,15.6875,20.0,5.86
20240423_213343,-3.85,6.65625,15.6875,20.0,5.86
20240423_213413,-3.76,6.65625,15.6875,20.0,5.86
20240423_213443,-3.92,6.6875,15.6875,20.0,5.86
20240423_213513,-4.0,6.71875,15.6875,20.0,5.85
20240423_213543,-4.14,6.71875,15.6875,20.0,5.84
20240423_213613,-4.26,6.71875,15.6875,20.0,5.82
20240423_213643,-4.04,6.71875,15.6875,20.0,5.82
20240423_213713,-3.97,6.75,15.6875,20.0,5.81
20240423_213743,-4.09,6.78125,15.6875,20.0,5.79
20240423_213813,-3.97,6.78125,15.6875,20.0,5.79
20240423_213843,-3.94,6.84375,15.75,20.0,5.78
20240423_213913,-4.0,6.84375,15.75,20.0,5.78
20240423_213943,-3.97,6.84375,15.75,20.0,5.78
20240423_214013,-3.87,6.84375,15.75,20.0,5.77
20240423_214043,-3.79,6.84375,15.75,20.0,5.77
20240423_214113,-3.81,6.84375,15.75,20.0,5.76
20240423_214143,-3.75,6.84375,15.75,20.0,5.76
20240423_214213,-3.72,6.84375,15.8125,20.0,5.75
20240423_214243,-3.66,6.84375,15.8125,20.0,5.75
20240423_214313,-3.74,6.84375,15.8125,20.0,5.75
20240423_214343,-3.8,6.84375,15.8125,20.0,5.73
20240423_214413,-3.54,6.875,15.875,20.0,5.73
20240423_214443,-3.65,6.90625,15.875,20.0,5.73
20240423_214513,-3.73,6.9375,15.875,20.0,5.73
20240423_214543,-3.66,7.0,15.875,20.0,5.72
20240423_214613,-3.7,7.0,15.875,20.0,5.72
20240423_214643,-3.75,7.0,15.9375,20.0,5.71
20240423_214713,-3.79,7.0,15.9375,20.0,5.7
20240423_214743,-3.84,7.0,15.9375,20.0,5.68
20240423_214813,-3.73,7.0,15.9375,20.0,5.67
20240423_214843,-3.66,7.0,15.9375,20.0,5.67
20240423_214913,-3.59,7.0,16.0,20.0,5.65
20240423_214943,-3.5,6.9375,16.0,20.0,5.64
20240423_215013,-3.5,6.90625,16.0,20.0,5.63
20240423_215043,-3.19,6.90625,16.0,20.0,5.63
20240423_215113,-3.09,6.90625,16.0,20.0,5.63
20240423_215143,-2.83,6.90625,16.0,20.0,5.64
20240423_215213,-2.7,6.875,16.0,20.0,5.64
20240423_215243,-2.49,6.875,16.0,20.0,5.66
20240423_215313,-2.53,6.84375,16.0,20.0,5.64
20240423_215343,-2.52,6.8125,16.0,20.0,5.65
20240423_215413,-2.31,6.8125,16.125,20.0,5.67
20240423_215443,-2.17,6.78125,16.125,20.0,5.69
20240423_215513,-2.06,6.78125,16.125,20.0,5.69
20240423_215543,-1.99,6.78125,16.125,20.0,5.72
20240423_215613,-1.89,6.75,16.125,20.0,5.72
20240423_215643,-1.97,6.6875,16.125,20.0,5.74
20240423_215713,-1.87,6.65625,16.125,20.0,5.75
20240423_215743,-1.98,6.625,16.125,20.0,5.76
20240423_215813,-2.01,6.625,16.125,20.0,5.77
20240423_215843,-1.84,6.65625,16.125,20.0,5.78
20240423_215913,-1.97,6.65625,16.125,20.0,5.8
20240423_215943,-2.0,6.6875,16.125,20.0,5.81
20240423_220013,-2.08,6.6875,16.125,20.0,5.82
20240423_220043,-2.07,6.71875,16.125,20.0,5.83
20240423_220113,-2.11,6.71875,16.125,20.0,5.85
20240423_220143,-2.18,6.71875,16.125,20.0,5.85
20240423_220213,-2.15,6.75,16.125,20.0,5.85
20240423_220243,-2.18,6.78125,16.125,20.0,5.86
20240423_220313,-2.01,6.78125,16.125,20.0,5.87
20240423_220343,-1.95,6.8125,16.125,20.0,5.89
20240423_220413,-1.73,6.8125,16.25,20.0,5.92
20240423_220443,-1.69,6.78125,16.25,20.0,5.93
20240423_220513,-1.5,6.78125,16.25,20.0,5.95
20240423_220543,-1.65,6.78125,16.25,20.0,5.98
20240423_220613,-1.64,6.78125,16.25,20.0,5.99
20240423_220643,-1.75,6.78125,16.25,20.0,6.0
20240423_220713,-1.78,6.78125,16.25,20.0,6.0
20240423_220743,-1.83,6.78125,16.25,20.0,6.03
20240423_220813,-1.8,6.75,16.25,20.0,6.03
20240423_220843,-1.61,6.71875,16.25,20.0,6.05
20240423_220913,-1.66,6.6875,16.25,20.0,6.06
20240423_220943,-1.62,6.6875,16.25,20.0,6.07
20240423_221013,-1.63,6.65625,16.25,20.0,6.09
20240423_221043,-1.66,6.625,16.25,20.0,6.1
20240423_221113,-1.66,6.625,16.25,20.0,6.11
20240423_221143,-1.51,6.625,16.25,20.0,6.13
20240423_221213,-1.64,6.59375,16.25,20.0,6.13
20240423_221243,-1.65,6.59375,16.125,20.0,6.16
20240423_221313,-1.71,6.59375,16.125,21.0,6.16
20240423_221343,-1.78,6.59375,16.125,21.0,6.17
20240423_221413,-1.7,6.59375,16.125,21.0,6.18
20240423_221443,-1.76,6.625,16.125,21.0,6.17
20240423_221513,-1.82,6.6875,16.125,21.0,6.19
20240423_221543,-1.91,6.71875,16.125,21.0,6.21
20240423_221613,-1.98,6.75,16.125,21.0,6.2
20240423_221643,-2.1,6.78125,16.125,21.0,6.2
20240423_221713,-2.07,6.8125,16.125,21.0,6.21
20240423_221743,-2.01,6.8125,16.125,21.0,6.21
20240423_221813,-2.0,6.8125,16.125,21.0,6.22
20240423_221843,-2.05,6.8125,16.125,21.0,6.22
20240423_221913,-1.9,6.84375,16.125,21.0,6.24
20240423_221943,-2.03,6.875,16.125,21.0,6.23
20240423_222013,-2.17,6.875,16.125,21.0,6.24
20240423_222043,-2.24,6.875,16.125,21.0,6.23
20240423_222113,-2.19,6.875,16.125,21.0,6.23
20240423_222143,-2.2,6.84375,16.25,21.0,6.23
20240423_222213,-2.18,6.84375,16.25,21.0,6.25
20240423_222243,-2.12,6.84375,16.25,21.0,6.25
20240423_222313,-2.03,6.84375,16.25,21.0,6.25
20240423_222343,-2.07,6.84375,16.25,21.0,6.25
20240423_222413,-1.95,6.875,16.25,21.0,6.25
20240423_222443,-1.97,6.9375,16.25,21.0,6.26
20240423_222513,-1.95,6.96875,16.25,21.0,6.27
20240423_222543,-1.93,6.96875,16.25,21.0,6.28
20240423_222613,-1.92,7.0,16.25,21.0,6.28
20240423_222643,-1.85,7.03125,16.25,21.0,6.28
20240423_222713,-1.72,7.03125,16.25,21.0,6.29
20240423_222743,-1.66,7.0,16.25,21.0,6.3
20240423_222813,-1.56,6.96875,16.375,21.0,6.32
20240423_222843,-1.56,6.96875,16.375,21.0,6.33
20240423_222913,-1.5,6.9375,16.375,21.0,6.34
20240423_222943,-1.55,6.9375,16.375,21.0,6.35
20240423_223013,-1.46,6.9375,16.375,21.0,6.36
20240423_223043,-1.45,6.9375,16.375,21.0,6.38
20240423_223113,-1.48,6.9375,16.375,21.0,6.39
20240423_223143,-1.49,6.9375,16.375,21.0,6.39
20240423_223213,-1.61,6.9375,16.375,21.0,6.39
20240423_223243,-1.61,6.96875,16.375,21.0,6.39
20240423_223313,-1.55,7.0,16.375,21.0,6.42
20240423_223343,-1.54,7.0,16.375,21.0,6.42
20240423_223413,-1.36,7.0,16.375,21.0,6.45
20240423_223443,-1.4,6.96875,16.375,21.0,6.46
20240423_223513,-1.47,6.9375,16.5,21.0,6.47
20240423_223543,-1.51,6.9375,16.5,21.0,6.47
20240423_223613,-1.41,6.9375,16.5,21.0,6.49
20240423_223643,-1.34,6.9375,16.5,21.0,6.51
20240423_223713,-1.29,6.9375,16.5,21.0,6.53
20240423_223743,-1.42,6.9375,16.5,21.0,6.54
20240423_223813,-1.49,6.96875,16.5,21.0,6.55
20240423_223843,-1.57,6.96875,16.5,21.0,6.56
20240423_223913,-1.63,6.96875,16.5,21.0,6.57
20240423_223943,-1.62,6.96875,16.5,21.0,6.57
20240423_224013,-1.71,6.96875,16.5,21.0,6.57
20240423_224043,-1.68,6.96875,16.5,21.0,6.59
20240423_224113,-1.59,6.9375,16.5,21.0,6.6
20240423_224143,-1.53,6.9375,16.5,21.0,6.61
20240423_224213,-1.59,6.90625,16.5,21.0,6.61
20240423_224243,-1.68,6.90625,16.5,21.0,6.62
20240423_224313,-1.8,6.9375,16.5,21.0,6.63
20240423_224343,-1.75,6.90625,16.5,21.0,6.63
20240423_224413,-1.83,6.90625,16.5,21.0,6.64
20240423_224443,-1.83,6.90625,16.5,21.0,6.64
20240423_224513,-2.01,6.90625,16.375,21.0,6.64
20240423_224543,-2.08,6.90625,16.375,21.0,6.64
20240423_224613,-2.05,6.90625,16.375,21.0,6.64
20240423_224643,-1.85,6.875,16.375,21.0,6.63
20240423_224713,-1.84,6.875,16.375,21.0,6.63
20240423_224743,-1.82,6.875,16.375,21.0,6.65
20240423_224813,-1.74,6.875,16.375,21.0,6.65
20240423_224843,-1.76,6.875,16.375,21.0,6.67
20240423_224913,-1.66,6.90625,16.375,21.0,6.67
20240423_224943,-1.59,6.90625,16.375,21.0,6.67
20240423_225013,-1.66,6.90625,16.375,21.0,6.68
20240423_225043,-1.7,6.90625,16.375,21.0,6.68
20240423_225113,-1.8,6.90625,16.375,21.0,6.68
20240423_225143,-1.83,6.9375,16.375,21.0,6.7
20240423_225213,-1.85,6.9375,16.375,21.0,6.7
20240423_225243,-1.88,6.96875,16.375,21.0,6.7
20240423_225313,-1.72,6.9375,16.375,21.0,6.69
20240423_225343,-1.82,6.9375,16.375,21.0,6.69
20240423_225413,-1.89,6.90625,16.375,21.0,6.7
20240423_225443,-1.79,6.875,16.25,21.0,6.69
20240423_225513,-1.79,6.875,16.25,21.0,6.69
20240423_225543,-1.84,6.875,16.25,21.0,6.71
20240423_225613,-1.68,6.90625,16.25,21.0,6.7
20240423_225643,-1.6,6.90625,16.25,21.0,6.71
20240423_225713,-1.55,6.90625,16.25,21.0,6.71
20240423_225743,-1.59,6.90625,16.25,21.0,6.71
20240423_225813,-1.49,6.90625,16.25,21.0,6.72
20240423_225843,-1.61,6.90625,16.25,21.0,6.71
20240423_225913,-1.56,6.90625,16.25,21.0,6.73
20240423_225943,-1.56,6.875,16.25,21.0,6.72
20240423_230013,-1.6,6.875,16.25,21.0,6.72
20240423_230043,-1.65,6.875,16.125,21.0,6.72
20240423_230113,-1.76,6.84375,16.125,21.0,6.71
20240423_230143,-1.71,6.84375,16.125,21.0,6.71
20240423_230213,-1.67,6.84375,16.125,21.0,6.71
20240423_230243,-1.67,6.84375,16.125,21.0,6.71
20240423_230313,-1.63,6.8125,16.125,21.0,6.71
20240423_230343,-1.57,6.8125,16.125,21.0,6.71
20240423_230413,-1.51,6.8125,16.125,21.0,6.71
20240423_230443,-1.6,6.78125,16.125,21.0,6.71
20240423_230513,-1.63,6.78125,16.125,21.0,6.71
20240423_230543,-1.53,6.75,16.125,21.0,6.7
20240423_230613,-1.47,6.75,16.125,21.0,6.71
20240423_230643,-1.45,6.75,16.0,21.0,6.71
20240423_230713,-1.3,6.75,16.0,21.0,6.72
20240423_230743,-1.18,6.75,16.0,21.0,6.71
20240423_230813,-1.25,6.75,16.0,21.0,6.72
20240423_230843,-1.23,6.75,16.0,21.0,6.72
20240423_230913,-1.25,6.75,16.0,21.0,6.73
20240423_230943,-1.05,6.75,16.0,21.0,6.74
20240423_231013,-1.02,6.71875,16.0,21.0,6.74
20240423_231043,-1.08,6.71875,16.0,21.0,6.75
20240423_231113,-1.09,6.71875,16.0,21.0,6.75
20240423_231143,-1.12,6.71875,16.0,21.0,6.76
20240423_231213,-1.2,6.71875,16.0,21.0,6.77
20240423_231243,-1.07,6.75,16.0,21.0,6.78
20240423_231313,-1.01,6.75,16.0,21.0,6.78
20240423_231343,-0.99,6.75,15.9375,21.0,6.8
20240423_231413,-1.01,6.75,15.9375,21.0,6.81
20240423_231443,-0.93,6.75,15.9375,21.0,6.82
20240423_231513,-0.97,6.78125,15.9375,21.0,6.82
20240423_231543,-1.01,6.78125,15.9375,21.0,6.83
20240423_231613,-1.02,6.78125,15.9375,21.0,6.83
20240423_231643,-1.03,6.78125,15.9375,21.0,6.85
20240423_231713,-1.01,6.78125,15.9375,21.0,6.85
20240423_231743,-0.97,6.78125,15.9375,21.0,6.86
20240423_231813,-0.99,6.8125,15.9375,21.0,6.86
20240423_231843,-1.08,6.8125,15.875,21.0,6.88
20240423_231913,-1.11,6.8125,15.875,21.0,6.87
20240423_231943,-0.97,6.8125,15.875,21.0,6.89
20240423_232013,-0.95,6.8125,15.875,21.0,6.9
20240423_232043,-1.04,6.8125,15.875,21.0,6.9
20240423_232113,-1.09,6.8125,15.875,21.0,6.9
20240423_232143,-1.17,6.8125,15.875,21.0,6.9
20240423_232213,-1.12,6.8125,15.8125,21.0,6.91
20240423_232243,-1.28,6.84375,15.8125,21.0,6.89
20240423_232313,-1.34,6.84375,15.8125,21.0,6.89
20240423_232343,-1.44,6.84375,15.8125,21.0,6.89
20240423_232413,-1.44,6.84375,15.8125,21.0,6.88
20240423_232443,-1.41,6.8125,15.8125,21.0,6.86
20240423_232513,-1.54,6.8125,15.75,21.0,6.85
20240423_232543,-1.66,6.8125,15.75,21.0,6.85
20240423_232613,-1.65,6.84375,15.75,21.0,6.85
20240423_232643,-1.64,6.84375,15.75,21.0,6.85
20240423_232713,-1.59,6.84375,15.75,21.0,6.85
20240423_232743,-1.58,6.84375,15.75,21.0,6.85
20240423_232813,-1.61,6.84375,15.75,21.0,6.85
20240423_232843,-1.58,6.84375,15.75,21.0,6.85
20240423_232913,-1.57,6.84375,15.75,21.0,6.86
20240423_232943,-1.54,6.84375,15.75,21.0,6.86
20240423_233013,-1.56,6.84375,15.6875,21.0,6.86
20240423_233043,-1.56,6.84375,15.6875,21.0,6.86
20240423_233113,-1.54,6.84375,15.6875,21.0,6.88
20240423_233143,-1.5,6.84375,15.6875,21.0,6.89
20240423_233213,-1.4,6.84375,15.6875,21.0,6.89
20240423_233243,-1.43,6.84375,15.6875,21.0,6.89
20240423_233313,-1.42,6.84375,15.6875,21.0,6.89
20240423_233343,-1.53,6.84375,15.6875,21.0,6.89
20240423_233413,-1.55,6.84375,15.6875,21.0,6.89
20240423_233443,-1.59,6.84375,15.6875,21.0,6.89
20240423_233513,-1.7,6.84375,15.6875,21.0,6.88
20240423_233543,-1.48,6.8125,15.6875,21.0,6.89
20240423_233613,-1.48,6.8125,15.6875,21.0,6.89
20240423_233643,-1.51,6.8125,15.6875,21.0,6.88
20240423_233713,-1.48,6.8125,15.6875,21.0,6.89
20240423_233743,-1.38,6.8125,15.6875,21.0,6.89
20240423_233813,-1.35,6.8125,15.6875,21.0,6.89
20240423_233843,-1.34,6.8125,15.6875,21.0,6.89
20240423_233913,-1.41,6.8125,15.6875,21.0,6.89
20240423_233943,-1.38,6.8125,15.6875,21.0,6.88
20240423_234013,-1.28,6.8125,15.625,21.0,6.89
20240423_234043,-1.28,6.8125,15.625,21.0,6.9
20240423_234113,-1.27,6.8125,15.625,21.0,6.9
20240423_234143,-1.29,6.8125,15.625,21.0,6.9
20240423_234213,-1.27,6.8125,15.625,21.0,6.89
20240423_234243,-1.3,6.8125,15.625,21.0,6.89
20240423_234313,-1.3,6.8125,15.625,21.0,6.9
20240423_234343,-1.3,6.8125,15.625,21.0,6.9
20240423_234413,-1.29,6.84375,15.625,21.0,6.9
20240423_234443,-1.24,6.84375,15.625,21.0,6.92
20240423_234513,-1.21,6.84375,15.625,21.0,6.92
20240423_234543,-1.25,6.84375,15.625,21.0,6.92
20240423_234613,-1.34,6.84375,15.625,21.0,6.92
20240423_234643,-1.32,6.84375,15.625,21.0,6.92
20240423_234713,-1.27,6.84375,15.625,21.0,6.94
20240423_234743,-1.24,6.84375,15.625,21.0,6.94
20240423_234813,-1.25,6.84375,15.625,21.0,6.94
20240423_234843,-1.24,6.84375,15.625,21.0,6.94
20240423_234913,-1.16,6.84375,15.625,21.0,6.94
20240423_234943,-1.15,6.84375,15.625,21.0,6.95
20240423_235013,-1.09,6.84375,15.625,21.0,6.95
20240423_235043,-1.03,6.84375,15.625,21.0,6.95
20240423_235113,-1.01,6.84375,15.625,21.0,6.96
20240423_235143,-0.95,6.84375,15.625,21.0,6.96
20240423_235213,-0.99,6.84375,15.625,21.0,6.96
20240423_235243,-1.01,6.84375,15.625,21.0,6.97
20240423_235313,-0.99,6.84375,15.625,21.0,6.98
20240423_235343,-0.93,6.84375,15.625,21.0,6.99
20240423_235413,-1.02,6.84375,15.625,21.0,7.0
20240423_235443,-1.0,6.84375,15.625,21.0,6.99
20240423_235513,-1.09,6.875,15.625,21.0,7.0
20240423_235543,-1.12,6.875,15.6875,21.0,7.0
20240423_235613,-1.16,6.90625,15.6875,21.0,7.0
20240423_235643,-1.24,6.90625,15.6875,21.0,7.01
20240423_235713,-1.25,6.90625,15.6875,21.0,7.02
20240423_235743,-1.26,6.90625,15.6875,21.0,7.02
20240423_235813,-1.22,6.90625,15.6875,21.0,7.02
20240423_235843,-1.33,6.90625,15.6875,21.0,7.02
20240423_235913,-1.46,6.90625,15.6875,21.0,7.02
20240423_235943,-1.45,6.90625,15.6875,21.0,7.02