time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240421_000001,-4.2,4.75,13.6875,18.0,3.62
20240421_000031,-4.24,4.75,13.6875,18.0,3.61
20240421_000101,-4.19,4.75,13.6875,18.0,3.6
20240421_000131,-4.29,4.75,13.6875,18.0,3.59
20240421_000201,-4.26,4.75,13.75,18.0,3.57
20240421_000231,-4.45,4.78125,13.75,18.0,3.56
20240421_000301,-4.41,4.78125,13.75,18.0,3.54
20240421_000331,-4.16,4.78125,13.75,18.0,3.53
20240421_000401,-3.93,4.78125,13.75,18.0,3.52
20240421_000431,-4.03,4.78125,13.75,18.0,3.51
20240421_000501,-4.24,4.8125,13.75,18.0,3.5
20240421_000531,-4.17,4.8125,13.75,18.0,3.49
20240421_000601,-4.0,4.8125,13.75,18.0,3.48
20240421_000631,-3.42,4.78125,13.75,18.0,3.49
20240421_000701,-3.5,4.78125,13.75,18.0,3.5
20240421_000731,-3.65,4.78125,13.8125,18.0,3.5
20240421_000801,-3.77,4.78125,13.8125,18.0,3.48
20240421_000831,-3.92,4.78125,13.8125,18.0,3.48
20240421_000901,-4.11,4.78125,13.8125,18.0,3.48
20240421_000931,-3.71,4.78125,13.8125,18.0,3.48
20240421_001001,-3.35,4.78125,13.8125,18.0,3.48
20240421_001031,-3.39,4.78125,13.8125,18.0,3.49
20240421_001101,-3.71,4.75,13.8125,18.0,3.48
20240421_001131,-3.87,4.71875,13.8125,18.0,3.48
20240421_001201,-4.08,4.65625,13.8125,18.0,3.46
20240421_001231,-3.95,4.65625,13.8125,18.0,3.46
20240421_001301,-4.06,4.65625,13.8125,18.0,3.44
20240421_001331,-4.24,4.625,13.875,18.0,3.43
20240421_001401,-4.02,4.625,13.8125,18.0,3.44
20240421_001431,-3.9,4.625,13.8125,18.0,3.43
20240421_001501,-3.82,4.625,13.8125,18.0,3.43
20240421_001531,-3.53,4.625,13.8125,18.0,3.45
20240421_001601,-3.66,4.625,13.8125,18.0,3.44
20240421_001631,-3.72,4.59375,13.8125,18.0,3.45
20240421_001701,-3.82,4.5625,13.8125,18.0,3.43
20240421_001731,-3.66,4.5625,13.8125,18.0,3.43
20240421_001801,-3.74,4.59375,13.8125,18.0,3.44
20240421_001831,-3.64,4.59375,13.8125,18.0,3.44
20240421_001901,-3.69,4.59375,13.8125,18.0,3.44
20240421_001931,-3.73,4.59375,13.8125,18.0,3.44
20240421_002001,-3.91,4.59375,13.8125,18.0,3.44
20240421_002031,-3.8,4.59375,13.75,18.0,3.43
20240421_002101,-3.81,4.59375,13.75,18.0,3.44
20240421_002131,-3.76,4.5625,13.75,18.0,3.43
20240421_002201,-3.9,4.5625,13.75,18.0,3.43
20240421_002231,-3.78,4.5625,13.75,18.0,3.42
20240421_002301,-3.9,4.53125,13.75,18.0,3.42
20240421_002331,-3.88,4.53125,13.75,18.0,3.43
20240421_002401,-3.91,4.53125,13.75,18.0,3.43
20240421_002431,-3.93,4.53125,13.6875,18.0,3.42
20240421_002501,-4.0,4.53125,13.6875,18.0,3.42
20240421_002531,-4.19,4.5,13.6875,18.0,3.39
20240421_002601,-4.16,4.46875,13.6875,18.0,3.38
20240421_002631,-4.0,4.46875,13.6875,18.0,3.39
20240421_002701,-3.77,4.46875,13.6875,18.0,3.39
20240421_002731,-3.66,4.5,13.625,18.0,3.39
20240421_002801,-3.86,4.5,13.625,18.0,3.39
20240421_002831,-3.91,4.46875,13.625,18.0,3.39
20240421_002901,-3.89,4.46875,13.625,18.0,3.38
20240421_002931,-4.18,4.4375,13.625,18.0,3.37
20240421_003001,-4.1,4.40625,13.625,18.0,3.35
20240421_003031,-4.03,4.40625,13.5625,18.0,3.35
20240421_003101,-4.07,4.40625,13.5625,18.0,3.34
20240421_003131,-4.05,4.40625,13.5625,18.0,3.33
20240421_003201,-4.08,4.40625,13.5625,18.0,3.32
20240421_003231,-4.11,4.375,13.5625,18.0,3.3
20240421_003301,-4.16,4.375,13.5625,18.0,3.29
20240421_003331,-4.3,4.34375,13.5,18.0,3.28
20240421_003401,-4.34,4.34375,13.5,18.0,3.27
20240421_003431,-4.2,4.34375,13.5,18.0,3.25
20240421_003501,-4.21,4.34375,13.5,18.0,3.25
20240421_003531,-4.22,4.34375,13.5,18.0,3.25
20240421_003601,-4.24,4.34375,13.5,18.0,3.23
20240421_003631,-4.35,4.3125,13.4375,18.0,3.21
20240421_003701,-4.21,4.3125,13.4375,18.0,3.21
20240421_003731,-4.22,4.3125,13.4375,18.0,3.19
20240421_003801,-4.2,4.3125,13.4375,18.0,3.17
20240421_003831,-4.24,4.3125,13.4375,18.0,3.17
20240421_003901,-4.39,4.3125,13.4375,18.0,3.16
20240421_003931,-4.55,4.34375,13.4375,18.0,3.15
20240421_004001,-4.6,4.34375,13.4375,18.0,3.13
20240421_004031,-4.51,4.375,13.375,18.0,3.1
20240421_004101,-4.61,4.375,13.375,18.0,3.1
20240421_004131,-4.71,4.40625,13.375,18.0,3.08
20240421_004201,-4.72,4.40625,13.375,18.0,3.06
20240421_004231,-4.7,4.4375,13.375,18.0,3.04
20240421_004301,-4.71,4.4375,13.375,18.0,3.03
20240421_004331,-4.67,4.4375,13.375,18.0,3.03
20240421_004401,-4.63,4.46875,13.375,18.0,3.0
20240421_004431,-4.53,4.46875,13.375,18.0,2.99
20240421_004501,-4.45,4.46875,13.375,18.0,2.96
20240421_004531,-4.45,4.5,13.375,18.0,2.96
20240421_004601,-4.49,4.5,13.375,18.0,2.95
20240421_004631,-4.41,4.5,13.375,18.0,2.93
20240421_004701,-4.42,4.5,13.375,18.0,2.92
20240421_004731,-4.3,4.5,13.375,18.0,2.92
20240421_004801,-4.32,4.5,13.375,18.0,2.9
20240421_004831,-4.35,4.53125,13.4375,18.0,2.9
20240421_004901,-4.35,4.53125,13.4375,18.0,2.89
20240421_004931,-4.32,4.53125,13.4375,18.0,2.89
20240421_005001,-4.26,4.53125,13.4375,18.0,2.88
20240421_005031,-4.3,4.53125,13.4375,18.0,2.88
20240421_005101,-4.36,4.53125,13.4375,18.0,2.86
20240421_005131,-4.43,4.53125,13.4375,18.0,2.85
20240421_005201,-4.49,4.53125,13.4375,18.0,2.84
20240421_005231,-4.52,4.53125,13.4375,18.0,2.82
20240421_005301,-4.56,4.53125,13.4375,18.0,2.81
20240421_005331,-4.6,4.5,13.4375,18.0,2.79
20240421_005401,-4.73,4.5,13.4375,18.0,2.77
20240421_005431,-4.62,4.5,13.4375,18.0,2.75
20240421_005501,-4.44,4.5625,13.5,18.0,2.73
20240421_005531,-4.5,4.625,13.5,18.0,2.74
20240421_005601,-4.55,4.6875,13.5,18.0,2.71
20240421_005631,-4.52,4.6875,13.5,18.0,2.71
20240421_005701,-4.52,4.6875,13.5,18.0,2.7
20240421_005731,-4.56,4.6875,13.5,18.0,2.67
20240421_005801,-4.49,4.71875,13.5,18.0,2.67
20240421_005831,-4.56,4.75,13.5,18.0,2.64
20240421_005901,-4.51,4.8125,13.5,18.0,2.64
20240421_005931,-4.54,4.875,13.5,18.0,2.63
20240421_010001,-4.39,4.875,13.5625,18.0,2.63
20240421_010031,-4.31,4.875,13.5625,18.0,2.62
20240421_010101,-4.39,4.84375,13.5625,18.0,2.6
20240421_010131,-4.39,4.8125,13.5625,18.0,2.61
20240421_010201,-4.45,4.8125,13.5625,18.0,2.6
20240421_010231,-4.5,4.8125,13.5625,18.0,2.59
20240421_010301,-4.47,4.8125,13.625,18.0,2.58
20240421_010331,-4.49,4.8125,13.625,18.0,2.57
20240421_010401,-4.57,4.78125,13.625,18.0,2.56
20240421_010431,-4.55,4.78125,13.625,18.0,2.53
20240421_010501,-4.71,4.75,13.6875,18.0,2.53
20240421_010531,-4.74,4.6875,13.6875,18.0,2.52
20240421_010601,-4.65,4.625,13.6875,18.0,2.5
20240421_010631,-4.62,4.59375,13.75,18.0,2.5
20240421_010701,-4.46,4.59375,13.75,18.0,2.48
20240421_010731,-4.32,4.625,13.75,18.0,2.47
20240421_010801,-4.37,4.65625,13.75,18.0,2.46
20240421_010831,-4.48,4.71875,13.8125,18.0,2.46
20240421_010901,-4.36,4.71875,13.8125,18.0,2.45
20240421_010931,-4.48,4.75,13.8125,18.0,2.44
20240421_011001,-4.37,4.78125,13.8125,18.0,2.43
20240421_011031,-4.33,4.8125,13.875,18.0,2.42
20240421_011101,-4.36,4.875,13.875,18.0,2.41
20240421_011131,-4.34,4.9375,13.875,18.0,2.4
20240421_011201,-4.14,4.96875,13.875,18.0,2.4
20240421_011231,-4.32,5.0,13.9375,18.0,2.4
20240421_011301,-4.17,5.03125,13.9375,18.0,2.39
20240421_011331,-4.07,5.03125,13.9375,18.0,2.39
20240421_011401,-4.22,5.03125,14.0,18.0,2.39
20240421_011431,-4.16,5.0625,14.0,18.0,2.39
20240421_011501,-3.99,5.03125,14.0,18.0,2.39
20240421_011531,-4.0,5.0,14.0625,18.0,2.39
20240421_011601,-3.96,5.0,14.0625,18.0,2.39
20240421_011631,-4.06,5.0,14.0625,18.0,2.39
20240421_011701,-3.9,5.0,14.0625,18.0,2.39
20240421_011731,-4.0,5.0,14.0625,18.0,2.39
20240421_011801,-4.14,5.0,14.125,18.0,2.39
20240421_011831,-3.97,5.0,14.125,18.0,2.39
20240421_011901,-3.92,5.03125,14.125,18.0,2.39
20240421_011931,-3.81,5.03125,14.125,18.0,2.39
20240421_012001,-3.86,5.03125,14.125,18.0,2.42
20240421_012031,-3.9,5.03125,14.125,18.0,2.41
20240421_012101,-4.0,5.03125,14.125,18.0,2.41
20240421_012131,-4.07,5.0,14.1875,18.0,2.41
20240421_012201,-4.11,4.9375,14.1875,18.0,2.39
20240421_012231,-4.24,4.875,14.1875,18.0,2.39
20240421_012301,-4.31,4.875,14.1875,18.0,2.38
20240421_012331,-4.35,4.875,14.1875,18.0,2.37
20240421_012401,-4.26,4.875,14.1875,18.0,2.37
20240421_012431,-4.14,4.875,14.1875,18.0,2.37
20240421_012501,-4.08,4.875,14.1875,18.0,2.37
20240421_012531,-3.96,4.8125,14.1875,18.0,2.37
20240421_012601,-3.99,4.8125,14.1875,18.0,2.36
20240421_012631,-3.93,4.78125,14.1875,18.0,2.38
20240421_012701,-3.84,4.78125,14.1875,18.0,2.39
20240421_012731,-3.82,4.75,14.1875,18.0,2.39
20240421_012801,-3.8,4.75,14.1875,18.0,2.39
20240421_012831,-3.87,4.6875,14.1875,18.0,2.42
20240421_012901,-3.72,4.625,14.1875,18.0,2.42
20240421_012931,-3.92,4.5625,14.1875,18.0,2.42
20240421_013001,-4.02,4.53125,14.1875,18.0,2.43
20240421_013031,-4.06,4.53125,14.1875,18.0,2.45
20240421_013101,-3.98,4.53125,14.125,18.0,2.45
20240421_013131,-3.99,4.5,14.125,18.0,2.46
20240421_013201,-3.99,4.5,14.125,18.0,2.46
20240421_013231,-3.83,4.5,14.125,18.0,2.47
20240421_013301,-3.98,4.5,14.125,18.0,2.48
20240421_013331,-4.03,4.46875,14.125,18.0,2.49
20240421_013401,-4.06,4.4375,14.0625,18.0,2.49
20240421_013431,-3.99,4.40625,14.0625,18.0,2.48
20240421_013501,-3.95,4.40625,14.0625,18.0,2.49
20240421_013531,-3.66,4.375,14.0625,18.0,2.51
20240421_013601,-3.66,4.375,14.0,18.0,2.52
20240421_013631,-3.74,4.34375,14.0,18.0,2.52
20240421_013701,-3.88,4.34375,14.0,18.0,2.52
20240421_013731,-3.85,4.3125,13.9375,18.0,2.52
20240421_013801,-4.02,4.28125,13.9375,18.0,2.53
20240421_013831,-3.9,4.28125,13.9375,18.0,2.53
20240421_013901,-3.92,4.28125,13.875,18.0,2.52
20240421_013931,-3.93,4.28125,13.875,18.0,2.53
20240421_014001,-3.84,4.28125,13.875,18.0,2.54
20240421_014031,-3.94,4.25,13.875,18.0,2.55
20240421_014101,-3.87,4.25,13.8125,18.0,2.55
20240421_014131,-3.82,4.21875,13.8125,18.0,2.55
20240421_014201,-3.8,4.21875,13.8125,18.0,2.57
20240421_014231,-3.84,4.15625,13.8125,18.0,2.57
20240421_014301,-3.98,4.09375,13.75,18.0,2.56
20240421_014331,-3.98,4.0625,13.75,18.0,2.56
20240421_014401,-4.09,4.03125,13.6875,18.0,2.55
20240421_014431,-4.07,4.03125,13.6875,18.0,2.55
20240421_014501,-4.11,4.0,13.6875,18.0,2.53
20240421_014531,-4.13,3.984375,13.625,18.0,2.54
20240421_014601,-3.95,3.96875,13.625,18.0,2.53
20240421_014631,-4.06,3.96875,13.625,18.0,2.51
20240421_014701,-4.21,3.90625,13.5625,18.0,2.51
20240421_014731,-4.25,3.875,13.5625,18.0,2.5
20240421_014801,-4.28,3.84375,13.5625,18.0,2.48
20240421_014831,-4.32,3.859375,13.5,18.0,2.47
20240421_014901,-4.47,3.859375,13.5,18.0,2.46
20240421_014931,-4.41,3.859375,13.5,18.0,2.43
20240421_015001,-4.47,3.859375,13.4375,18.0,2.42
20240421_015031,-4.49,3.875,13.4375,18.0,2.41
20240421_015101,-4.55,3.90625,13.4375,18.0,2.39
20240421_015131,-4.45,3.921875,13.4375,18.0,2.38
20240421_015201,-4.6,3.921875,13.4375,18.0,2.37
20240421_015231,-4.69,3.890625,13.375,18.0,2.35
20240421_015301,-4.68,3.859375,13.375,18.0,2.34
20240421_015331,-4.62,3.859375,13.375,18.0,2.32
20240421_015401,-4.59,3.84375,13.375,18.0,2.31
20240421_015431,-4.38,3.84375,13.375,18.0,2.3
20240421_015501,-4.26,3.828125,13.375,18.0,2.28
20240421_015531,-4.27,3.8125,13.3125,18.0,2.28
20240421_015601,-4.15,3.796875,13.3125,18.0,2.26
20240421_015631,-4.2,3.828125,13.3125,18.0,2.25
20240421_015701,-4.22,3.84375,13.3125,18.0,2.24
20240421_015731,-4.34,3.875,13.3125,18.0,2.23
20240421_015801,-4.38,3.90625,13.3125,18.0,2.21
20240421_015831,-4.35,3.90625,13.3125,18.0,2.21
20240421_015901,-4.51,3.90625,13.3125,18.0,2.19
20240421_015931,-4.56,3.90625,13.3125,18.0,2.17
20240421_020001,-4.42,3.90625,13.3125,18.0,2.17
20240421_020031,-4.25,3.90625,13.3125,18.0,2.16
20240421_020101,-4.31,3.90625,13.3125,18.0,2.15
20240421_020131,-4.2,3.90625,13.3125,18.0,2.14
20240421_020201,-4.2,3.90625,13.3125,18.0,2.14
20240421_020231,-4.09,3.921875,13.3125,18.0,2.13
20240421_020301,-3.99,3.9375,13.375,18.0,2.13
20240421_020331,-3.92,3.9375,13.375,18.0,2.12
20240421_020401,-3.98,3.9375,13.375,18.0,2.11
20240421_020431,-4.16,3.9375,13.375,18.0,2.11
20240421_020501,-4.19,3.953125,13.375,18.0,2.1
20240421_020531,-4.25,3.953125,13.375,18.0,2.09
20240421_020601,-4.17,3.953125,13.375,18.0,2.09
20240421_020631,-4.07,3.96875,13.375,18.0,2.07
20240421_020701,-4.0,3.96875,13.375,18.0,2.07
20240421_020731,-3.97,3.96875,13.375,18.0,2.07
20240421_020801,-3.96,3.953125,13.375,18.0,2.07
20240421_020831,-3.86,3.890625,13.375,18.0,2.07
20240421_020901,-3.91,3.8125,13.4375,18.0,2.07
20240421_020931,-3.93,3.765625,13.4375,18.0,2.07
20240421_021001,-3.78,3.6875,13.375,18.0,2.07
20240421_021031,-3.87,3.578125,13.375,18.0,2.07
20240421_021101,-3.9,3.515625,13.375,18.0,2.07
20240421_021131,-3.89,3.5,13.375,18.0,2.06
20240421_021201,-3.81,3.46875,13.375,18.0,2.06
20240421_021231,-3.89,3.453125,13.375,18.0,2.04
20240421_021301,-4.04,3.40625,13.3125,18.0,2.03
20240421_021331,-4.03,3.390625,13.3125,18.0,2.03
20240421_021401,-3.92,3.34375,13.3125,17.0,2.02
20240421_021431,-3.82,3.3125,13.3125,17.0,2.03
20240421_021501,-3.8,3.265625,13.25,17.0,2.03
20240421_021531,-3.71,3.25,13.25,17.0,2.03
20240421_021601,-3.7,3.25,13.25,17.0,2.02
20240421_021631,-3.65,3.234375,13.1875,17.0,2.03
20240421_021701,-3.79,3.234375,13.1875,17.0,2.03
20240421_021731,-3.89,3.21875,13.125,17.0,2.01
20240421_021801,-4.16,3.1875,13.125,17.0,2.0
20240421_021831,-4.04,3.171875,13.0625,17.0,2.0
20240421_021901,-4.04,3.171875,13.0625,17.0,2.0
20240421_021931,-4.08,3.171875,13.0625,17.0,1.97
20240421_022001,-4.08,3.171875,13.0,17.0,1.97
20240421_022031,-4.0,3.171875,13.0,17.0,1.96
20240421_022101,-3.98,3.171875,13.0,17.0,1.96
20240421_022131,-3.96,3.140625,12.9375,17.0,1.96
20240421_022201,-3.93,3.109375,12.9375,17.0,1.95
20240421_022231,-4.03,3.09375,12.875,17.0,1.92
20240421_022301,-3.93,3.078125,12.875,17.0,1.94
20240421_022331,-3.94,3.078125,12.875,17.0,1.92
20240421_022401,-3.99,3.0625,12.8125,17.0,1.92
20240421_022431,-4.02,3.046875,12.8125,17.0,1.9
20240421_022501,-4.08,3.046875,12.8125,17.0,1.89
20240421_022531,-3.98,3.046875,12.75,17.0,1.89
20240421_022601,-3.94,3.03125,12.75,17.0,1.87
20240421_022631,-3.91,3.03125,12.75,17.0,1.88
20240421_022701,-3.95,3.015625,12.6875,17.0,1.87
20240421_022731,-3.92,3.0,12.6875,17.0,1.85
20240421_022801,-3.91,2.984375,12.6875,17.0,1.85
20240421_022831,-3.83,2.984375,12.625,17.0,1.85
20240421_022901,-3.9,2.96875,12.625,17.0,1.84
20240421_022931,-3.93,2.96875,12.5625,17.0,1.85
20240421_023001,-3.68,2.96875,12.5625,17.0,1.85
20240421_023031,-3.86,2.953125,12.5625,17.0,1.84
20240421_023101,-3.65,2.953125,12.5,17.0,1.83
20240421_023131,-3.7,2.953125,12.5,17.0,1.84
20240421_023201,-3.8,2.953125,12.5,17.0,1.82
20240421_023231,-3.81,2.953125,12.4375,17.0,1.84
20240421_023301,-3.72,2.953125,12.4375,17.0,1.83
20240421_023331,-3.39,2.953125,12.4375,17.0,1.85
20240421_023401,-3.32,2.9375,12.4375,17.0,1.86
20240421_023431,-3.36,2.921875,12.375,17.0,1.86
20240421_023501,-3.25,2.90625,12.375,17.0,1.88
20240421_023531,-3.36,2.828125,12.375,17.0,1.88
20240421_023601,-3.1,2.796875,12.3125,17.0,1.89
20240421_023631,-2.89,2.8125,12.3125,17.0,1.91
20240421_023701,-2.9,2.8125,12.3125,17.0,1.92
20240421_023731,-3.06,2.8125,12.3125,17.0,1.95
20240421_023801,-3.07,2.828125,12.25,17.0,1.96
20240421_023831,-2.9,2.84375,12.25,17.0,1.96
20240421_023901,-2.9,2.859375,12.25,17.0,1.99
20240421_023931,-2.73,2.875,12.25,17.0,2.01
20240421_024001,-2.65,2.875,12.1875,17.0,2.03
20240421_024031,-2.91,2.859375,12.1875,17.0,2.04
20240421_024101,-2.69,2.84375,12.1875,17.0,2.07
20240421_024131,-2.78,2.84375,12.1875,17.0,2.07
20240421_024201,-2.82,2.828125,12.1875,17.0,2.1
20240421_024231,-2.98,2.8125,12.1875,17.0,2.1
20240421_024301,-3.13,2.765625,12.125,17.0,2.12
20240421_024331,-3.16,2.75,12.125,17.0,2.12
20240421_024401,-3.09,2.75,12.125,17.0,2.13
20240421_024431,-3.06,2.75,12.0625,17.0,2.14
20240421_024501,-2.97,2.75,12.0625,17.0,2.14
20240421_024531,-3.1,2.734375,12.0,17.0,2.15
20240421_024601,-3.2,2.703125,12.0,17.0,2.14
20240421_024631,-3.17,2.703125,12.0,17.0,2.15
20240421_024701,-3.26,2.6875,11.9375,17.0,2.15
20240421_024731,-3.23,2.671875,11.9375,17.0,2.15
20240421_024801,-3.25,2.640625,11.9375,17.0,2.14
20240421_024831,-3.14,2.65625,11.9375,17.0,2.15
20240421_024901,-2.83,2.671875,11.875,17.0,2.16
20240421_024931,-2.99,2.6875,11.875,17.0,2.17
20240421_025001,-2.86,2.6875,11.875,17.0,2.18
20240421_025031,-2.69,2.6875,11.875,17.0,2.21
20240421_025101,-2.8,2.6875,11.8125,17.0,2.21
20240421_025131,-2.73,2.6875,11.8125,17.0,2.22
20240421_025201,-2.78,2.71875,11.8125,17.0,2.24
20240421_025231,-2.49,2.765625,11.75,17.0,2.26
20240421_025301,-2.39,2.765625,11.75,17.0,2.28
20240421_025331,-2.44,2.78125,11.75,17.0,2.29
20240421_025401,-2.58,2.78125,11.6875,17.0,2.31
20240421_025431,-2.51,2.78125,11.6875,17.0,2.32
20240421_025501,-2.55,2.765625,11.6875,17.0,2.32
20240421_025531,-2.42,2.765625,11.6875,17.0,2.35
20240421_025601,-2.2,2.765625,11.6875,17.0,2.36
20240421_025631,-2.32,2.765625,11.6875,17.0,2.37
20240421_025701,-2.27,2.765625,11.625,17.0,2.39
20240421_025731,-2.06,2.796875,11.625,17.0,2.41
20240421_025801,-1.85,2.8125,11.625,17.0,2.42
20240421_025831,-1.9,2.828125,11.625,17.0,2.44
20240421_025901,-1.98,2.828125,11.625,17.0,2.45
20240421_025931,-2.09,2.796875,11.625,17.0,2.46
20240421_030001,-2.47,2.765625,11.625,17.0,2.46
20240421_030031,-2.26,2.78125,11.625,17.0,2.46
20240421_030101,-2.23,2.796875,11.625,17.0,2.48
20240421_030131,-2.35,2.828125,11.625,17.0,2.5
20240421_030201,-2.46,2.84375,11.625,17.0,2.5
20240421_030231,-2.62,2.84375,11.625,17.0,2.5
20240421_030301,-2.79,2.8125,11.625,17.0,2.5
20240421_030331,-2.72,2.796875,11.5625,17.0,2.52
20240421_030401,-2.74,2.796875,11.5625,17.0,2.51
20240421_030431,-2.95,2.796875,11.5625,17.0,2.51
20240421_030501,-3.06,2.796875,11.5625,17.0,2.51
20240421_030531,-2.89,2.796875,11.5625,17.0,2.5
20240421_030601,-2.98,2.796875,11.5625,17.0,2.52
20240421_030631,-2.84,2.828125,11.5625,17.0,2.53
20240421_030701,-2.62,2.859375,11.5625,17.0,2.53
20240421_030731,-2.75,2.859375,11.5625,17.0,2.55
20240421_030801,-2.72,2.875,11.5625,17.0,2.57
20240421_030831,-2.79,2.890625,11.5,17.0,2.57
20240421_030901,-2.87,2.890625,11.5,17.0,2.58
20240421_030931,-2.97,2.875,11.5,17.0,2.57
20240421_031001,-3.04,2.859375,11.5,17.0,2.57
20240421_031031,-3.25,2.828125,11.5,17.0,2.56
20240421_031101,-3.45,2.78125,11.5,17.0,2.54
20240421_031131,-3.08,2.78125,11.5,17.0,2.54
20240421_031201,-3.04,2.828125,11.5,17.0,2.53
20240421_031231,-3.04,2.859375,11.5,17.0,2.53
20240421_031301,-3.12,2.875,11.5,17.0,2.54
20240421_031331,-2.99,2.875,11.4375,17.0,2.55
20240421_031401,-3.09,2.875,11.5,17.0,2.54
20240421_031431,-3.1,2.875,11.4375,17.0,2.54
20240421_031501,-3.09,2.90625,11.4375,17.0,2.54
20240421_031531,-3.06,2.890625,11.4375,17.0,2.55
20240421_031601,-3.24,2.90625,11.4375,17.0,2.55
20240421_031631,-3.23,2.890625,11.4375,17.0,2.53
20240421_031701,-3.19,2.890625,11.4375,17.0,2.53
20240421_031731,-3.31,2.90625,11.4375,17.0,2.53
20240421_031801,-3.33,2.90625,11.4375,17.0,2.51
20240421_031831,-3.15,2.90625,11.4375,17.0,2.51
20240421_031901,-3.3,2.90625,11.4375,17.0,2.5
20240421_031931,-3.16,2.90625,11.4375,17.0,2.5
20240421_032001,-2.9,2.90625,11.4375,17.0,2.5
20240421_032031,-2.86,2.90625,11.4375,17.0,2.52
20240421_032101,-2.79,2.90625,11.4375,17.0,2.52
20240421_032131,-2.86,2.890625,11.4375,17.0,2.53
20240421_032201,-2.78,2.890625,11.4375,17.0,2.52
20240421_032231,-2.86,2.875,11.4375,17.0,2.53
20240421_032301,-2.77,2.875,11.4375,17.0,2.53
20240421_032331,-2.84,2.875,11.4375,17.0,2.53
20240421_032401,-2.72,2.890625,11.4375,17.0,2.53
20240421_032431,-2.76,2.890625,11.4375,17.0,2.53
20240421_032501,-2.58,2.921875,11.4375,17.0,2.54
20240421_032531,-2.85,2.921875,11.4375,17.0,2.54
20240421_032601,-2.76,2.921875,11.4375,17.0,2.56
20240421_032631,-2.67,2.921875,11.4375,17.0,2.56
20240421_032701,-2.67,2.90625,11.4375,17.0,2.57
20240421_032731,-2.79,2.90625,11.4375,17.0,2.57
20240421_032801,-2.87,2.90625,11.4375,17.0,2.57
20240421_032831,-2.93,2.90625,11.4375,17.0,2.57
20240421_032901,-3.05,2.90625,11.4375,17.0,2.57
20240421_032931,-2.99,2.90625,11.4375,17.0,2.57
20240421_033001,-3.02,2.90625,11.4375,17.0,2.56
20240421_033031,-3.24,2.90625,11.4375,17.0,2.56
20240421_033101,-3.16,2.90625,11.4375,17.0,2.55
20240421_033131,-3.19,2.90625,11.4375,17.0,2.53
20240421_033201,-3.1,2.90625,11.4375,17.0,2.54
20240421_033231,-2.93,2.921875,11.4375,17.0,2.55
20240421_033301,-2.89,2.90625,11.5,17.0,2.54
20240421_033331,-2.79,2.90625,11.5,17.0,2.54
20240421_033401,-2.75,2.90625,11.5,17.0,2.54
20240421_033431,-2.69,2.921875,11.5,17.0,2.55
20240421_033501,-2.51,2.9375,11.5,17.0,2.56
20240421_033531,-2.6,2.953125,11.5,17.0,2.56
20240421_033601,-2.88,2.953125,11.5,17.0,2.55
20240421_033631,-2.89,2.953125,11.5,17.0,2.55
20240421_033701,-2.91,2.96875,11.5,17.0,2.56
20240421_033731,-2.89,2.96875,11.5,17.0,2.56
20240421_033801,-2.76,2.96875,11.5,17.0,2.55
20240421_033831,-2.96,2.96875,11.5,17.0,2.56
20240421_033901,-2.93,2.96875,11.5,17.0,2.56
20240421_033931,-2.92,2.96875,11.5,17.0,2.54
20240421_034001,-2.91,2.953125,11.5,17.0,2.53
20240421_034031,-2.71,2.953125,11.5,17.0,2.55
20240421_034101,-2.78,2.9375,11.5,17.0,2.55
20240421_034131,-2.56,2.9375,11.5,17.0,2.55
20240421_034201,-2.48,2.921875,11.5,17.0,2.55
20240421_034231,-2.38,2.921875,11.5,17.0,2.57
20240421_034301,-2.37,2.9375,11.5625,17.0,2.56
20240421_034331,-2.11,2.9375,11.5625,17.0,2.57
20240421_034401,-2.06,2.953125,11.5625,17.0,2.58
20240421_034431,-2.13,2.953125,11.5625,17.0,2.59
20240421_034501,-2.24,2.953125,11.5625,17.0,2.58
20240421_034531,-2.3,2.953125,11.5625,17.0,2.58
20240421_034601,-1.96,2.953125,11.5625,17.0,2.6
20240421_034631,-2.11,2.953125,11.5625,17.0,2.6
20240421_034701,-2.01,2.953125,11.5625,17.0,2.61
20240421_034731,-2.25,2.953125,11.5625,17.0,2.61
20240421_034801,-2.17,2.9375,11.5625,17.0,2.6
20240421_034831,-2.11,2.9375,11.5625,17.0,2.61
20240421_034901,-1.94,2.9375,11.5625,17.0,2.62
20240421_034931,-1.85,2.921875,11.5625,17.0,2.63
20240421_035001,-1.8,2.921875,11.5625,17.0,2.63
20240421_035031,-1.63,2.9375,11.5625,17.0,2.64
20240421_035101,-1.65,2.9375,11.625,17.0,2.66
20240421_035131,-1.63,2.9375,11.625,17.0,2.65
20240421_035201,-1.82,2.9375,11.625,17.0,2.66
20240421_035231,-1.68,2.9375,11.625,17.0,2.67
20240421_035301,-1.69,2.9375,11.625,17.0,2.68
20240421_035331,-1.54,2.9375,11.625,17.0,2.69
20240421_035401,-1.55,2.9375,11.625,17.0,2.69
20240421_035431,-1.64,2.9375,11.625,17.0,2.71
20240421_035501,-1.82,2.9375,11.625,17.0,2.71
20240421_035531,-1.69,2.921875,11.625,17.0,2.72
20240421_035601,-1.67,2.9375,11.625,17.0,2.72
20240421_035631,-1.68,2.9375,11.625,17.0,2.72
20240421_035701,-1.9,2.9375,11.625,17.0,2.72
20240421_035731,-1.77,2.9375,11.625,17.0,2.73
20240421_035801,-1.87,2.9375,11.625,17.0,2.73
20240421_035831,-1.8,2.953125,11.625,17.0,2.74
20240421_035901,-1.87,2.953125,11.6875,17.0,2.74
20240421_035931,-1.74,2.953125,11.6875,17.0,2.74
20240421_040001,-1.8,2.96875,11.6875,17.0,2.74
20240421_040031,-1.76,2.96875,11.6875,17.0,2.73
20240421_040101,-1.73,2.984375,11.6875,17.0,2.75
20240421_040131,-1.88,2.984375,11.6875,17.0,2.75
20240421_040201,-1.97,2.984375,11.75,17.0,2.75
20240421_040231,-2.15,2.984375,11.75,17.0,2.74
20240421_040301,-2.22,3.0,11.75,17.0,2.75
20240421_040331,-2.2,3.0,11.75,17.0,2.75
20240421_040401,-2.03,3.015625,11.8125,17.0,2.75
20240421_040431,-2.09,3.015625,11.8125,17.0,2.75
20240421_040501,-2.04,3.03125,11.8125,17.0,2.75
20240421_040531,-2.16,3.03125,11.875,17.0,2.74
20240421_040601,-2.24,3.046875,11.875,17.0,2.75
20240421_040631,-2.38,3.078125,11.875,17.0,2.75
20240421_040701,-2.56,3.078125,11.875,17.0,2.75
20240421_040731,-2.66,3.09375,11.875,17.0,2.73
20240421_040801,-2.84,3.09375,11.9375,17.0,2.72
20240421_040831,-2.77,3.078125,11.9375,17.0,2.73
20240421_040901,-2.77,3.0625,11.9375,17.0,2.72
20240421_040931,-2.89,3.046875,11.9375,17.0,2.71
20240421_041001,-3.06,3.046875,11.9375,17.0,2.7
20240421_041031,-3.11,3.046875,11.9375,17.0,2.69
20240421_041101,-3.16,3.0625,12.0,17.0,2.67
20240421_041131,-3.12,3.078125,12.0,17.0,2.67
20240421_041201,-3.09,3.09375,12.0,17.0,2.66
20240421_041231,-2.82,3.09375,12.0625,17.0,2.66
20240421_041301,-2.8,3.09375,12.0625,17.0,2.65
20240421_041331,-2.75,3.09375,12.0625,17.0,2.65
20240421_041401,-2.62,3.0625,12.125,17.0,2.64
20240421_041431,-2.64,3.03125,12.125,17.0,2.65
20240421_041501,-2.61,3.015625,12.125,17.0,2.64
20240421_041531,-2.51,3.0,12.125,17.0,2.64
20240421_041601,-2.3,2.984375,12.125,17.0,2.64
20240421_041631,-2.27,2.984375,12.1875,17.0,2.64
20240421_041701,-2.35,2.96875,12.1875,17.0,2.64
20240421_041731,-2.27,2.953125,12.1875,17.0,2.64
20240421_041801,-2.31,2.9375,12.1875,17.0,2.64
20240421_041831,-2.11,2.9375,12.1875,17.0,2.64
20240421_041901,-2.1,2.9375,12.1875,17.0,2.64
20240421_041931,-2.21,2.921875,12.1875,17.0,2.65
20240421_042001,-2.13,2.90625,12.1875,17.0,2.65
20240421_042031,-2.23,2.890625,12.1875,17.0,2.66
20240421_042101,-2.28,2.890625,12.1875,17.0,2.65
20240421_042131,-2.4,2.875,12.125,17.0,2.64
20240421_042201,-2.56,2.859375,12.125,17.0,2.64
20240421_042231,-2.53,2.84375,12.125,17.0,2.64
20240421_042301,-2.55,2.859375,12.125,17.0,2.63
20240421_042331,-2.51,2.859375,12.125,17.0,2.64
20240421_042401,-2.57,2.859375,12.125,17.0,2.64
20240421_042431,-2.66,2.859375,12.125,17.0,2.64
20240421_042501,-2.59,2.84375,12.0625,17.0,2.63
20240421_042531,-2.63,2.84375,12.0625,17.0,2.63
20240421_042601,-2.83,2.828125,12.0625,17.0,2.63
20240421_042631,-2.71,2.828125,12.0,17.0,2.62
20240421_042701,-2.7,2.8125,12.0,17.0,2.61
20240421_042731,-2.68,2.796875,12.0,17.0,2.61
20240421_042801,-2.85,2.8125,12.0,17.0,2.6
20240421_042831,-2.86,2.796875,12.0,17.0,2.6
20240421_042901,-2.6,2.796875,11.9375,17.0,2.6
20240421_042931,-2.79,2.796875,11.9375,17.0,2.59
20240421_043001,-2.68,2.796875,11.9375,17.0,2.58
20240421_043031,-2.61,2.796875,11.9375,17.0,2.58
20240421_043101,-2.34,2.796875,11.9375,17.0,2.59
20240421_043131,-2.48,2.8125,11.9375,17.0,2.58
20240421_043201,-2.4,2.8125,11.875,17.0,2.57
20240421_043231,-2.2,2.8125,11.875,17.0,2.58
20240421_043301,-2.19,2.828125,11.875,17.0,2.58
20240421_043331,-2.35,2.828125,11.875,17.0,2.57
20240421_043401,-2.14,2.828125,11.8125,17.0,2.57
20240421_043431,-2.15,2.828125,11.8125,17.0,2.56
20240421_043501,-2.05,2.8125,11.8125,17.0,2.55
20240421_043531,-1.84,2.828125,11.8125,17.0,2.56
20240421_043601,-1.75,2.828125,11.75,17.0,2.55
20240421_043631,-1.82,2.84375,11.75,17.0,2.55
20240421_043701,-2.02,2.828125,11.75,17.0,2.53
20240421_043731,-1.85,2.8125,11.75,17.0,2.53
20240421_043801,-1.73,2.828125,11.6875,17.0,2.53
20240421_043831,-1.47,2.828125,11.6875,17.0,2.52
20240421_043901,-1.31,2.828125,11.6875,17.0,2.51
20240421_043931,-1.17,2.828125,11.6875,17.0,2.5
20240421_044001,-0.98,2.828125,11.6875,17.0,2.5
20240421_044031,-0.89,2.84375,11.6875,17.0,2.5
20240421_044101,-0.51,2.84375,11.6875,17.0,2.52
20240421_044131,-0.55,2.859375,11.625,17.0,2.52
20240421_044201,-0.4,2.859375,11.625,17.0,2.5
20240421_044231,-0.17,2.859375,11.625,17.0,2.5
20240421_044301,-0.33,2.859375,11.625,17.0,2.5
20240421_044331,-0.07,2.84375,11.625,17.0,2.49
20240421_044401,0.13,2.84375,11.625,17.0,2.48
20240421_044431,0.04,2.828125,11.625,17.0,2.49
20240421_044501,0.04,2.796875,11.625,17.0,2.46
20240421_044531,0.36,2.796875,11.625,17.0,2.46
20240421_044601,0.63,2.796875,11.625,17.0,2.45
20240421_044631,0.89,2.8125,11.625,17.0,2.44
20240421_044701,1.18,2.8125,11.625,17.0,2.43
20240421_044731,1.53,2.828125,11.625,17.0,2.45
20240421_044801,1.74,2.828125,11.625,17.0,2.44
20240421_044831,1.77,2.828125,11.625,17.0,2.45
20240421_044901,2.02,2.828125,11.625,17.0,2.43
20240421_044931,2.13,2.8125,11.625,17.0,2.43
20240421_045001,2.3,2.8125,11.625,17.0,2.44
20240421_045031,2.52,2.8125,11.625,17.0,2.43
20240421_045101,2.87,2.828125,11.625,17.0,2.44
20240421_045131,2.99,2.828125,11.5625,17.0,2.44
20240421_045201,3.19,2.859375,11.5625,17.0,2.43
20240421_045231,3.33,2.875,11.5625,17.0,2.41
20240421_045301,3.45,2.890625,11.5625,17.0,2.42
20240421_045331,3.51,2.875,11.5625,17.0,2.4
20240421_045401,3.8,2.859375,11.625,17.0,2.39
20240421_045431,4.24,2.859375,11.625,17.0,2.39
20240421_045501,4.71,2.859375,11.625,17.0,2.39
20240421_045531,4.77,2.84375,11.625,17.0,2.38
20240421_045601,5.04,2.84375,11.625,17.0,2.38
20240421_045631,5.07,2.84375,11.625,17.0,2.36
20240421_045701,5.27,2.84375,11.625,17.0,2.36
20240421_045731,5.35,2.84375,11.625,17.0,2.34
20240421_045801,5.6,2.859375,11.625,17.0,2.33
20240421_045831,5.76,2.875,11.625,17.0,2.32
20240421_045901,6.05,2.875,11.625,17.0,2.32
20240421_045931,6.42,2.875,11.625,17.0,2.32
20240421_050001,6.89,2.875,11.625,17.0,2.31
20240421_050031,7.01,2.84375,11.625,17.0,2.31
20240421_050101,7.25,2.828125,11.625,17.0,2.3
20240421_050131,7.64,2.828125,11.625,17.0,2.3
20240421_050201,8.02,2.859375,11.625,17.0,2.3
20240421_050231,8.37,2.875,11.625,17.0,2.31
20240421_050301,8.85,2.90625,11.625,17.0,2.33
20240421_050331,9.49,2.90625,11.6875,17.0,2.35
20240421_050401,9.61,2.921875,11.6875,17.0,2.37
20240421_050431,10.11,2.921875,11.6875,17.0,2.39
20240421_050501,10.33,2.90625,11.6875,17.0,2.39
20240421_050531,10.72,2.90625,11.6875,17.0,2.39
20240421_050601,11.46,2.890625,11.6875,17.0,2.41
20240421_050631,12.02,2.875,11.625,17.0,2.42
20240421_050701,12.89,2.859375,11.6875,17.0,2.42
20240421_050731,13.29,2.859375,11.625,17.0,2.44
20240421_050801,13.9,2.875,11.625,17.0,2.45
20240421_050831,14.66,2.875,11.625,17.0,2.46
20240421_050901,15.46,2.890625,11.625,17.0,2.49
20240421_050931,16.18,2.90625,11.625,17.0,2.5
20240421_051001,16.9,2.90625,11.625,17.0,2.52
20240421_051031,17.4,2.90625,11.625,17.0,2.53
20240421_051101,18.0,2.90625,11.625,17.0,2.54
20240421_051131,18.16,2.921875,11.625,17.0,2.54
20240421_051201,18.49,2.921875,11.625,17.0,2.57
20240421_051231,18.41,2.921875,11.625,17.0,2.57
20240421_051301,18.43,2.9375,11.625,17.0,2.58
20240421_051331,18.18,2.953125,11.625,17.0,2.6
20240421_051401,17.65,2.953125,11.625,17.0,2.6
20240421_051431,17.15,2.953125,11.625,17.0,2.61
20240421_051501,16.65,2.953125,11.625,17.0,2.62
20240421_051531,16.39,2.953125,11.625,17.0,2.61
20240421_051601,16.55,2.96875,11.625,17.0,2.64
20240421_051631,16.35,2.984375,11.625,17.0,2.64
20240421_051701,16.78,3.0,11.625,17.0,2.64
20240421_051731,17.15,3.0,11.625,17.0,2.65
20240421_051801,17.67,3.0,11.625,17.0,2.66
20240421_051831,18.25,3.0,11.625,17.0,2.67
20240421_051901,19.22,2.984375,11.625,17.0,2.67
20240421_051931,20.12,2.984375,11.625,17.0,2.67
20240421_052001,20.91,2.984375,11.625,17.0,2.68
20240421_052031,21.66,2.984375,11.625,17.0,2.68
20240421_052101,22.2,2.984375,11.625,17.0,2.67
20240421_052131,22.95,2.984375,11.625,17.0,2.68
20240421_052201,23.85,2.96875,11.625,17.0,2.68
20240421_052231,24.83,2.96875,11.625,17.0,2.68
20240421_052301,26.0,2.96875,11.625,17.0,2.69
20240421_052331,27.23,2.96875,11.625,17.0,2.69
20240421_052401,28.64,3.0,11.625,17.0,2.71
20240421_052431,29.99,3.03125,11.6875,17.0,2.73
20240421_052501,31.26,3.03125,11.6875,17.0,2.73
20240421_052531,32.44,3.046875,11.6875,17.0,2.75
20240421_052601,33.76,3.046875,11.6875,17.0,2.76
20240421_052631,34.73,3.046875,11.6875,17.0,2.78
20240421_052701,35.43,3.0625,11.6875,17.0,2.81
20240421_052731,35.46,3.0625,11.6875,17.0,2.83
20240421_052801,35.35,3.078125,11.6875,17.0,2.84
20240421_052831,35.21,3.078125,11.6875,17.0,2.86
20240421_052901,35.36,3.078125,11.6875,17.0,2.87
20240421_052931,35.79,3.09375,11.6875,17.0,2.89
20240421_053001,36.29,3.078125,11.6875,17.0,2.89
20240421_053031,36.91,3.078125,11.75,17.0,2.89
20240421_053101,37.49,3.0625,11.75,17.0,2.91
20240421_053131,38.17,3.078125,11.75,17.0,2.93
20240421_053201,38.97,3.078125,11.75,17.0,2.95
20240421_053231,39.47,3.109375,11.75,17.0,2.96
20240421_053301,39.66,3.125,11.75,17.0,2.98
20240421_053331,39.73,3.140625,11.8125,17.0,2.99
20240421_053401,39.64,3.140625,11.8125,17.0,3.02
20240421_053431,39.52,3.140625,11.8125,17.0,3.02
20240421_053501,39.79,3.125,11.8125,17.0,3.04
20240421_053531,40.57,3.125,11.8125,17.0,3.04
20240421_053601,41.89,3.125,11.8125,17.0,3.06
20240421_053631,43.38,3.125,11.875,17.0,3.07
20240421_053701,44.83,3.125,11.875,17.0,3.09
20240421_053731,45.99,3.125,11.875,17.0,3.1
20240421_053801,46.78,3.125,11.875,18.0,3.11
20240421_053831,47.81,3.15625,11.875,18.0,3.14
20240421_053901,48.94,3.1875,11.875,18.0,3.16
20240421_053931,50.42,3.21875,11.875,18.0,3.17
20240421_054001,52.18,3.25,11.875,18.0,3.21
20240421_054031,53.83,3.265625,11.9375,18.0,3.23
20240421_054101,55.35,3.296875,11.9375,18.0,3.25
20240421_054131,56.78,3.3125,11.9375,18.0,3.27
20240421_054201,58.82,3.328125,11.9375,18.0,3.28
20240421_054231,60.51,3.3125,11.9375,18.0,3.31
20240421_054301,62.51,3.3125,11.9375,18.0,3.33
20240421_054331,65.1,3.3125,12.0,18.0,3.35
20240421_054401,73.27,3.34375,12.0,18.0,3.38
20240421_054431,81.75,3.359375,12.0,18.0,3.39
20240421_054501,71.9,3.390625,12.0,18.0,3.42
20240421_054531,73.26,3.421875,12.0625,18.0,3.46
20240421_054601,73.78,3.4375,12.0625,18.0,3.47
20240421_054631,75.42,3.453125,12.125,18.0,3.5
20240421_054701,75.21,3.46875,12.125,18.0,3.52
20240421_054731,76.13,3.46875,12.125,18.0,3.55
20240421_054801,78.64,3.484375,12.125,18.0,3.57
20240421_054831,77.07,3.484375,12.1875,18.0,3.58
20240421_054901,77.92,3.484375,12.1875,18.0,3.6
20240421_054931,76.09,3.5,12.1875,18.0,3.62
20240421_055001,75.36,3.515625,12.1875,18.0,3.64
20240421_055031,73.9,3.53125,12.1875,18.0,3.65
20240421_055101,73.47,3.546875,12.25,18.0,3.67
20240421_055131,74.01,3.5625,12.25,18.0,3.68
20240421_055201,75.3,3.578125,12.25,18.0,3.7
20240421_055231,77.49,3.59375,12.3125,18.0,3.71
20240421_055301,78.13,3.609375,12.3125,18.0,3.74
20240421_055331,81.79,3.625,12.3125,19.0,3.75
20240421_055401,93.35,3.65625,12.375,19.0,3.78
20240421_055431,113.71,3.671875,12.375,19.0,3.82
20240421_055501,125.55,3.703125,12.375,19.0,3.86
20240421_055531,90.39,3.75,12.4375,19.0,3.92
20240421_055601,92.42,3.75,12.4375,19.0,3.96
20240421_055631,87.41,3.765625,12.4375,19.0,4.0
20240421_055701,83.09,3.78125,12.4375,19.0,4.04
20240421_055731,88.33,3.8125,12.5,19.0,4.07
20240421_055801,92.54,3.875,12.5,19.0,4.1
20240421_055831,90.22,3.921875,12.5625,19.0,4.14
20240421_055901,91.61,3.96875,12.5625,19.0,4.17
20240421_055931,97.27,4.0,12.625,19.0,4.21
20240421_060001,98.19,4.03125,12.625,19.0,4.22
20240421_060031,99.12,4.0625,12.6875,19.0,4.25
20240421_060101,103.3,4.09375,12.6875,19.0,4.28
20240421_060131,124.09,4.125,12.75,19.0,4.32
20240421_060201,122.73,4.15625,12.75,19.0,4.35
20240421_060231,112.17,4.15625,12.75,19.0,4.39
20240421_060301,99.46,4.1875,12.8125,19.0,4.42
20240421_060331,98.21,4.1875,12.8125,19.0,4.43
20240421_060401,97.95,4.1875,12.875,19.0,4.45
20240421_060431,100.82,4.1875,12.875,19.0,4.47
20240421_060501,101.89,4.1875,12.875,20.0,4.48
20240421_060531,114.87,4.21875,12.9375,20.0,4.51
20240421_060601,111.61,4.25,12.9375,20.0,4.54
20240421_060631,113.8,4.25,12.9375,20.0,4.56
20240421_060701,112.16,4.28125,13.0,20.0,4.6
20240421_060731,104.83,4.3125,13.0,20.0,4.62
20240421_060801,104.97,4.3125,13.0,20.0,4.64
20240421_060831,104.5,4.34375,13.0625,20.0,4.66
20240421_060901,95.9,4.375,13.0625,20.0,4.67
20240421_060931,88.28,4.40625,13.125,20.0,4.69
20240421_061001,82.45,4.40625,13.125,20.0,4.7
20240421_061031,77.59,4.4375,13.125,20.0,4.7
20240421_061101,74.92,4.4375,13.1875,20.0,4.7
20240421_061131,73.96,4.46875,13.1875,20.0,4.7
20240421_061201,73.68,4.46875,13.25,20.0,4.68
20240421_061231,74.41,4.46875,13.25,20.0,4.7
20240421_061301,76.03,4.46875,13.25,20.0,4.68
20240421_061331,80.11,4.5,13.25,20.0,4.7
20240421_061401,88.7,4.53125,13.25,20.0,4.7
20240421_061431,108.89,4.59375,13.25,20.0,4.72
20240421_061501,131.31,4.625,13.3125,20.0,4.74
20240421_061531,144.99,4.6875,13.3125,20.0,4.77
20240421_061601,142.22,4.71875,13.3125,20.0,4.81
20240421_061631,124.43,4.75,13.3125,20.0,4.85
20240421_061701,118.43,4.78125,13.375,20.0,4.88
20240421_061731,114.21,4.78125,13.375,20.0,4.92
20240421_061801,111.17,4.8125,13.4375,20.0,4.94
20240421_061831,108.7,4.8125,13.4375,20.0,4.95
20240421_061901,106.98,4.8125,13.4375,20.0,4.97
20240421_061931,105.86,4.84375,13.5,20.0,5.0
20240421_062001,104.85,4.90625,13.5,20.0,5.03
20240421_062031,103.93,4.96875,13.5,20.0,5.04
20240421_062101,103.05,4.96875,13.5625,20.0,5.07
20240421_062131,103.21,4.96875,13.5625,20.0,5.08
20240421_062201,106.14,4.96875,13.5625,21.0,5.09
20240421_062231,120.49,4.96875,13.625,21.0,5.11
20240421_062301,177.3,5.0,13.625,21.0,5.14
20240421_062331,167.6,5.0625,13.6875,21.0,5.19
20240421_062401,137.86,5.09375,13.6875,21.0,5.25
20240421_062431,132.85,5.09375,13.75,21.0,5.28
20240421_062501,132.76,5.09375,13.75,21.0,5.31
20240421_062531,132.53,5.125,13.8125,21.0,5.34
20240421_062601,132.3,5.15625,13.8125,21.0,5.38
20240421_062631,131.24,5.21875,13.8125,21.0,5.39
20240421_062701,129.18,5.21875,13.875,21.0,5.42
20240421_062731,126.51,5.21875,13.875,21.0,5.43
20240421_062801,124.44,5.1875,13.9375,21.0,5.46
20240421_062831,122.84,5.21875,13.9375,21.0,5.49
20240421_062901,121.26,5.25,14.0,21.0,5.51
20240421_062931,119.26,5.25,14.0,21.0,5.53
20240421_063001,117.41,5.28125,14.0,21.0,5.56
20240421_063031,115.03,5.28125,14.0625,21.0,5.57
20240421_063101,112.52,5.28125,14.0625,21.0,5.6
20240421_063131,110.23,5.3125,14.0625,21.0,5.61
20240421_063201,108.17,5.3125,14.125,21.0,5.63
20240421_063231,106.62,5.34375,14.125,21.0,5.64
20240421_063301,105.53,5.34375,14.1875,21.0,5.64
20240421_063331,105.5,5.34375,14.1875,21.0,5.64
20240421_063401,106.49,5.34375,14.25,21.0,5.65
20240421_063431,107.89,5.34375,14.25,21.0,5.67
20240421_063501,109.3,5.34375,14.3125,21.0,5.65
20240421_063531,110.87,5.3125,14.3125,21.0,5.65
20240421_063601,111.83,5.28125,14.3125,21.0,5.65
20240421_063631,112.37,5.25,14.3125,21.0,5.65
20240421_063701,111.92,5.21875,14.375,22.0,5.65
20240421_063731,110.71,5.21875,14.375,22.0,5.66
20240421_063801,109.2,5.25,14.375,22.0,5.67
20240421_063831,108.07,5.25,14.375,22.0,5.67
20240421_063901,107.36,5.28125,14.375,22.0,5.69
20240421_063931,107.26,5.34375,14.375,22.0,5.71
20240421_064001,106.8,5.40625,14.4375,22.0,5.71
20240421_064031,106.6,5.46875,14.4375,22.0,5.75
20240421_064101,106.12,5.5,14.4375,22.0,5.75
20240421_064131,105.11,5.53125,14.5,22.0,5.78
20240421_064201,103.57,5.53125,14.5,22.0,5.78
20240421_064231,102.89,5.53125,14.5,22.0,5.81
20240421_064301,102.45,5.46875,14.5625,22.0,5.8
20240421_064331,102.58,5.46875,14.5625,22.0,5.82
20240421_064401,103.21,5.46875,14.625,22.0,5.83
20240421_064431,104.49,5.46875,14.625,22.0,5.84
20240421_064501,106.62,5.46875,14.625,22.0,5.84
20240421_064531,109.5,5.46875,14.625,22.0,5.85
20240421_064601,113.17,5.46875,14.6875,22.0,5.86
20240421_064631,116.65,5.5,14.6875,22.0,5.87
20240421_064701,119.42,5.5,14.6875,22.0,5.89
20240421_064732,120.69,5.53125,14.75,22.0,5.9
20240421_064801,120.58,5.53125,14.75,22.0,5.91
20240421_064831,120.35,5.53125,14.75,22.0,5.92
20240421_064901,120.02,5.53125,14.8125,22.0,5.92
20240421_064931,119.14,5.53125,14.8125,22.0,5.93
20240421_065001,117.39,5.5625,14.8125,22.0,5.96
20240421_065031,114.66,5.5625,14.875,22.0,5.96
20240421_065101,111.74,5.5625,14.875,22.0,5.96
20240421_065131,109.17,5.59375,14.875,22.0,5.98
20240421_065201,108.02,5.59375,14.875,22.0,6.0
20240421_065231,108.73,5.625,14.875,22.0,6.0
20240421_065301,112.38,5.59375,14.9375,22.0,6.0
20240421_065331,118.03,5.5625,14.9375,22.0,5.99
20240421_065401,124.27,5.53125,14.9375,22.0,6.0
20240421_065431,130.5,5.53125,14.9375,22.0,5.99
20240421_065501,135.69,5.5,14.9375,22.0,5.98
20240421_065531,140.12,5.5,14.9375,22.0,6.0
20240421_065601,142.86,5.5,15.0,22.0,5.99
20240421_065631,143.76,5.5,15.0,22.0,6.0
20240421_065701,143.43,5.53125,15.0,22.0,6.01
20240421_065731,141.62,5.53125,15.0,22.0,6.02
20240421_065801,138.57,5.53125,15.0,22.0,6.02
20240421_065831,135.87,5.53125,15.0,23.0,6.01
20240421_065901,134.8,5.5,15.0,23.0,6.01
20240421_065931,135.99,5.46875,15.0,23.0,6.0
20240421_070001,138.62,5.5,15.0,23.0,6.01
20240421_070031,140.9,5.53125,15.0,23.0,6.02
20240421_070101,142.51,5.53125,15.0,23.0,6.02
20240421_070131,143.58,5.5625,15.0,23.0,6.03
20240421_070201,144.2,5.5625,15.0,23.0,6.05
20240421_070231,144.59,5.5625,15.0,23.0,6.05
20240421_070301,144.91,5.5625,15.0,23.0,6.05
20240421_070331,145.59,5.53125,15.0,23.0,6.04
20240421_070401,146.76,5.53125,15.0,23.0,6.03
20240421_070431,148.24,5.5,15.0,23.0,6.03
20240421_070501,149.66,5.53125,15.0,23.0,6.05
20240421_070531,149.96,5.53125,15.0,23.0,6.07
20240421_070601,148.24,5.53125,15.0,23.0,6.07
20240421_070631,144.87,5.53125,15.0,23.0,6.1
20240421_070701,140.09,5.53125,15.0,23.0,6.1
20240421_070731,139.62,5.53125,15.0,23.0,6.1
20240421_070801,143.68,5.53125,15.0,23.0,6.13
20240421_070831,148.02,5.5625,15.0,23.0,6.14
20240421_070901,150.69,5.5625,15.0,23.0,6.13
20240421_070931,150.98,5.53125,15.0,23.0,6.13
20240421_071001,149.25,5.53125,15.0,23.0,6.13
20240421_071031,146.8,5.53125,15.0,23.0,6.14
20240421_071101,143.88,5.5625,15.0,23.0,6.15
20240421_071131,142.97,5.625,15.0,23.0,6.17
20240421_071201,142.97,5.65625,15.0,23.0,6.19
20240421_071231,140.29,5.65625,15.0,23.0,6.21
20240421_071301,139.83,5.71875,15.0,23.0,6.24
20240421_071331,139.7,5.75,15.0,23.0,6.25
20240421_071401,137.32,5.78125,15.0,23.0,6.28
20240421_071431,134.19,5.8125,15.0,23.0,6.31
20240421_071501,131.52,5.8125,15.0,23.0,6.3
20240421_071531,129.53,5.78125,15.0625,23.0,6.31
20240421_071601,128.5,5.78125,15.0625,23.0,6.32
20240421_071631,127.51,5.78125,15.0625,23.0,6.33
20240421_071701,126.43,5.78125,15.0625,23.0,6.32
20240421_071731,124.75,5.75,15.0625,23.0,6.32
20240421_071801,121.96,5.71875,15.125,23.0,6.31
20240421_071831,118.58,5.6875,15.125,23.0,6.31
20240421_071901,115.31,5.71875,15.125,23.0,6.32
20240421_071931,113.08,5.75,15.125,23.0,6.33
20240421_072001,111.71,5.78125,15.125,23.0,6.32
20240421_072031,111.24,5.78125,15.125,23.0,6.32
20240421_072101,111.55,5.78125,15.125,23.0,6.34
20240421_072131,111.26,5.8125,15.125,23.0,6.33
20240421_072201,108.89,5.8125,15.125,23.0,6.32
20240421_072231,106.12,5.78125,15.1875,23.0,6.32
20240421_072301,107.67,5.75,15.1875,23.0,6.32
20240421_072331,116.58,5.71875,15.1875,23.0,6.3
20240421_072401,129.3,5.625,15.1875,23.0,6.28
20240421_072431,143.12,5.59375,15.1875,23.0,6.25
20240421_072501,157.32,5.59375,15.1875,23.0,6.25
20240421_072531,169.88,5.59375,15.1875,23.0,6.23
20240421_072601,179.94,5.625,15.1875,23.0,6.23
20240421_072631,187.86,5.6875,15.1875,23.0,6.21
20240421_072701,195.16,5.75,15.1875,23.0,6.22
20240421_072731,202.39,5.8125,15.1875,24.0,6.25
20240421_072801,209.52,5.875,15.1875,24.0,6.27
20240421_072831,215.68,5.9375,15.1875,24.0,6.28
20240421_072901,221.25,6.0,15.1875,24.0,6.32
20240421_072931,226.6,6.0625,15.1875,24.0,6.38
20240421_073001,231.63,6.15625,15.1875,24.0,6.41
20240421_073031,236.89,6.1875,15.1875,24.0,6.46
20240421_073101,242.87,6.25,15.1875,24.0,6.5
20240421_073131,243.73,6.28125,15.25,24.0,6.55
20240421_073201,246.34,6.3125,15.25,24.0,6.6
20240421_073231,248.47,6.375,15.25,24.0,6.66
20240421_073301,249.55,6.4375,15.25,24.0,6.71
20240421_073331,249.69,6.4375,15.3125,24.0,6.76
20240421_073401,250.15,6.5,15.3125,24.0,6.82
20240421_073431,250.17,6.53125,15.375,24.0,6.86
20240421_073501,249.74,6.53125,15.375,24.0,6.91
20240421_073531,247.89,6.5625,15.375,24.0,6.96
20240421_073601,244.55,6.59375,15.4375,25.0,7.0
20240421_073631,239.65,6.59375,15.4375,25.0,7.05
20240421_073701,231.08,6.625,15.4375,25.0,7.08
20240421_073731,226.18,6.59375,15.5,25.0,7.1
20240421_073801,225.17,6.59375,15.5,25.0,7.14
20240421_073831,226.26,6.46875,15.5,25.0,7.14
20240421_073901,229.09,6.4375,15.5625,25.0,7.14
20240421_073931,232.78,6.40625,15.5625,25.0,7.16
20240421_074001,237.69,6.4375,15.5625,25.0,7.16
20240421_074031,242.45,6.4375,15.625,25.0,7.17
20240421_074101,248.06,6.4375,15.625,25.0,7.19
20240421_074131,253.84,6.5,15.625,25.0,7.21
20240421_074201,257.75,6.5625,15.625,25.0,7.24
20240421_074231,264.64,6.5625,15.625,25.0,7.28
20240421_074301,274.65,6.625,15.6875,25.0,7.31
20240421_074331,282.21,6.65625,15.6875,25.0,7.33
20240421_074401,286.55,6.59375,15.6875,25.0,7.35
20240421_074431,304.68,6.59375,15.6875,25.0,7.37
20240421_074501,388.98,6.625,15.6875,25.0,7.41
20240421_074531,570.23,6.6875,15.75,26.0,7.5
20240421_074601,427.9,6.78125,15.75,26.0,7.6
20240421_074631,500.48,6.84375,15.75,26.0,7.65
20240421_074701,466.43,6.90625,15.75,26.0,7.75
20240421_074731,397.41,6.96875,15.8125,26.0,7.85
20240421_074801,477.87,7.0,15.8125,26.0,7.92
20240421_074831,313.97,6.96875,15.875,26.0,7.97
20240421_074901,288.15,6.90625,15.875,26.0,7.97
20240421_074931,289.76,6.875,15.875,27.0,7.99
20240421_075001,293.33,6.75,15.875,27.0,7.95
20240421_075031,294.17,6.625,15.9375,27.0,7.9
20240421_075101,291.72,6.59375,15.9375,27.0,7.86
20240421_075131,283.63,6.59375,15.9375,27.0,7.82
20240421_075201,277.89,6.625,15.9375,27.0,7.82
20240421_075231,276.37,6.65625,15.9375,27.0,7.83
20240421_075301,278.78,6.6875,15.9375,27.0,7.84
20240421_075331,272.96,6.71875,15.9375,27.0,7.85
20240421_075401,296.2,6.71875,15.9375,27.0,7.85
20240421_075431,263.36,6.71875,15.9375,27.0,7.85
20240421_075501,256.31,6.6875,15.9375,27.0,7.85
20240421_075531,317.99,6.71875,15.9375,27.0,7.86
20240421_075601,301.9,6.8125,15.9375,27.0,7.89
20240421_075631,315.56,6.875,15.9375,27.0,7.92
20240421_075701,321.32,6.875,15.9375,27.0,7.96
20240421_075731,440.6,6.96875,16.0,27.0,8.0
20240421_075801,405.15,7.15625,16.0,27.0,8.1
20240421_075831,333.78,7.34375,16.0,27.0,8.19
20240421_075901,289.84,7.3125,16.0,28.0,8.22
20240421_075931,277.28,7.21875,16.0,28.0,8.24
20240421_080001,179.08,7.15625,16.0,28.0,8.23
20240421_080031,169.95,7.125,16.0,28.0,8.21
20240421_080101,187.55,7.125,16.125,28.0,8.19
20240421_080131,187.91,7.0625,16.125,28.0,8.15
20240421_080201,429.89,7.03125,16.125,28.0,8.13
20240421_080231,575.65,7.28125,16.125,28.0,8.19
20240421_080301,644.69,7.53125,16.125,28.0,8.32
20240421_080331,650.45,7.59375,16.125,28.0,8.44
20240421_080401,522.33,7.84375,16.125,28.0,8.59
20240421_080431,310.35,7.9375,16.125,28.0,8.7
20240421_080501,222.69,7.90625,16.25,28.0,8.75
20240421_080531,254.09,7.84375,16.25,28.0,8.75
20240421_080601,540.35,7.78125,16.25,28.0,8.78
20240421_080631,585.08,7.84375,16.375,28.0,8.87
20240421_080701,597.87,7.9375,16.375,28.0,8.96
20240421_080731,288.97,7.96875,16.375,29.0,9.03
20240421_080801,242.02,7.96875,16.375,29.0,9.07
20240421_080831,249.41,7.90625,16.5,29.0,9.07
20240421_080901,252.03,7.875,16.5,29.0,9.05
20240421_080931,239.15,7.71875,16.5,29.0,9.0
20240421_081001,226.77,7.59375,16.5,29.0,8.92
20240421_081031,218.37,7.5,16.5,29.0,8.85
20240421_081101,219.6,7.46875,16.5,29.0,8.81
20240421_081131,242.59,7.46875,16.625,29.0,8.76
20240421_081201,259.48,7.375,16.625,29.0,8.71
20240421_081231,240.36,7.3125,16.625,29.0,8.65
20240421_081301,494.65,7.3125,16.625,29.0,8.64
20240421_081331,319.82,7.5625,16.625,29.0,8.69
20240421_081401,201.03,7.59375,16.625,29.0,8.71
20240421_081431,193.32,7.5,16.625,29.0,8.66
20240421_081501,192.95,7.375,16.625,29.0,8.61
20240421_081531,194.39,7.34375,16.625,29.0,8.56
20240421_081601,209.42,7.3125,16.75,29.0,8.51
20240421_081631,209.16,7.15625,16.75,29.0,8.43
20240421_081701,218.94,7.03125,16.75,29.0,8.34
20240421_081731,234.77,6.96875,16.75,29.0,8.27
20240421_081801,226.58,6.90625,16.75,29.0,8.2
20240421_081831,266.08,6.90625,16.75,28.0,8.16
20240421_081901,641.92,7.03125,16.625,28.0,8.19
20240421_081931,642.55,7.40625,16.625,29.0,8.31
20240421_082001,429.44,7.5,16.625,29.0,8.43
20240421_082031,189.57,7.40625,16.625,29.0,8.46
20240421_082101,242.29,7.28125,16.625,29.0,8.44
20240421_082131,630.72,7.34375,16.625,29.0,8.46
20240421_082201,612.16,7.65625,16.625,29.0,8.6
20240421_082231,593.61,7.84375,16.625,29.0,8.74
20240421_082301,661.79,8.0,16.625,29.0,8.87
20240421_082331,654.05,8.25,16.625,29.0,9.03
20240421_082401,655.59,8.5,16.75,29.0,9.21
20240421_082431,615.15,8.625,16.75,29.0,9.39
20240421_082501,653.98,8.8125,16.75,30.0,9.55
20240421_082531,525.11,8.875,16.75,30.0,9.71
20240421_082601,570.76,8.75,16.875,30.0,9.78
20240421_082631,539.55,8.8125,16.875,30.0,9.87
20240421_082701,405.77,8.9375,17.0,30.0,10.0
20240421_082731,364.66,9.0,17.0,30.0,10.09
20240421_082801,231.72,9.0,17.0,30.0,10.13
20240421_082831,250.15,8.875,17.125,30.0,10.11
20240421_082901,224.03,8.625,17.125,30.0,10.06
20240421_082931,350.88,8.3125,17.125,30.0,9.96
20240421_083001,659.27,8.3125,17.25,30.0,9.92
20240421_083031,453.57,8.375,17.25,30.0,9.92
20240421_083101,781.75,8.5625,17.25,31.0,9.98
20240421_083131,629.61,8.8125,17.25,31.0,10.1
20240421_083201,326.26,8.875,17.25,31.0,10.18
20240421_083231,505.34,8.875,17.25,31.0,10.21
20240421_083301,241.49,8.8125,17.375,31.0,10.21
20240421_083331,206.18,8.5,17.375,31.0,10.16
20240421_083401,184.47,8.3125,17.375,31.0,10.05
20240421_083431,174.5,8.125,17.375,31.0,9.96
20240421_083501,171.44,8.0,17.375,31.0,9.85
20240421_083531,175.52,7.9375,17.5,31.0,9.78
20240421_083601,180.34,7.84375,17.5,31.0,9.67
20240421_083631,186.67,7.75,17.5,31.0,9.56
20240421_083701,199.55,7.6875,17.5,31.0,9.46
20240421_083731,436.41,7.625,17.5,30.0,9.33
20240421_083801,190.41,7.46875,17.5,30.0,9.24
20240421_083831,179.22,7.375,17.5,30.0,9.1
20240421_083901,191.2,7.28125,17.375,30.0,8.97
20240421_083931,211.2,7.21875,17.375,30.0,8.85
20240421_084001,236.17,7.1875,17.375,30.0,8.76
20240421_084031,265.14,7.15625,17.375,30.0,8.67
20240421_084101,294.55,7.15625,17.25,30.0,8.6
20240421_084131,304.07,7.1875,17.25,30.0,8.57
20240421_084201,634.65,7.3125,17.25,30.0,8.57
20240421_084231,832.28,7.6875,17.25,30.0,8.67
20240421_084301,812.37,8.0625,17.125,30.0,8.89
20240421_084331,290.31,8.25,17.125,30.0,9.07
20240421_084401,284.91,8.1875,17.125,30.0,9.12
20240421_084431,279.12,8.1875,17.125,30.0,9.17
20240421_084501,300.33,8.1875,17.125,30.0,9.21
20240421_084531,508.67,8.3125,17.125,30.0,9.27
20240421_084601,274.08,8.4375,17.125,30.0,9.33
20240421_084631,255.91,8.3125,17.25,30.0,9.32
20240421_084701,242.61,8.125,17.25,30.0,9.28
20240421_084731,230.1,8.0,17.25,30.0,9.23
20240421_084801,214.49,7.9375,17.25,30.0,9.18
20240421_084831,199.8,7.84375,17.25,30.0,9.13
20240421_084901,192.61,7.78125,17.25,30.0,9.09
20240421_084931,199.78,7.75,17.25,30.0,9.07
20240421_085001,178.25,7.78125,17.25,30.0,9.03
20240421_085031,176.87,7.71875,17.25,30.0,8.99
20240421_085101,173.6,7.71875,17.25,30.0,8.97
20240421_085131,174.34,7.6875,17.25,30.0,8.94
20240421_085201,177.43,7.6875,17.25,30.0,8.9
20240421_085231,181.05,7.6875,17.25,30.0,8.88
20240421_085301,188.57,7.71875,17.25,30.0,8.85
20240421_085331,200.9,7.71875,17.25,30.0,8.83
20240421_085401,212.3,7.6875,17.25,30.0,8.79
20240421_085431,217.2,7.65625,17.25,30.0,8.77
20240421_085501,216.62,7.625,17.25,29.0,8.74
20240421_085531,214.44,7.625,17.25,29.0,8.71
20240421_085601,219.56,7.625,17.25,29.0,8.71
20240421_085631,230.8,7.65625,17.25,29.0,8.69
20240421_085701,241.82,7.71875,17.25,29.0,8.71
20240421_085731,248.79,7.75,17.25,29.0,8.71
20240421_085801,251.03,7.71875,17.25,29.0,8.71
20240421_085831,248.66,7.65625,17.25,29.0,8.67
20240421_085901,243.32,7.59375,17.25,29.0,8.63
20240421_085931,234.88,7.625,17.25,29.0,8.61
20240421_090001,224.53,7.71875,17.25,29.0,8.64
20240421_090031,217.54,7.78125,17.125,29.0,8.65
20240421_090101,215.13,7.84375,17.25,29.0,8.67
20240421_090131,220.54,7.9375,17.25,29.0,8.69
20240421_090201,228.38,8.0,17.25,29.0,8.73
20240421_090231,221.25,8.0625,17.25,29.0,8.75
20240421_090301,216.88,8.0625,17.25,29.0,8.78
20240421_090331,214.44,8.0625,17.25,29.0,8.8
20240421_090401,213.19,8.125,17.25,29.0,8.82
20240421_090431,213.27,8.1875,17.25,29.0,8.85
20240421_090501,218.7,8.1875,17.25,29.0,8.87
20240421_090531,229.7,8.3125,17.25,29.0,8.9
20240421_090601,241.97,8.375,17.25,29.0,8.92
20240421_090631,253.66,8.375,17.25,29.0,8.94
20240421_090701,265.54,8.4375,17.375,29.0,8.96
20240421_090731,280.01,8.5,17.375,29.0,9.0
20240421_090801,303.39,8.5625,17.375,29.0,9.04
20240421_090831,909.45,8.8125,17.375,29.0,9.14
20240421_090901,918.16,9.3125,17.5,29.0,9.37
20240421_090931,908.24,9.6875,17.5,29.0,9.66
20240421_091001,896.83,9.9375,17.5,30.0,9.92
20240421_091031,551.29,10.1875,17.625,30.0,10.2
20240421_091101,874.7,10.375,17.625,30.0,10.46
20240421_091131,865.17,10.4375,17.75,30.0,10.67
20240421_091201,333.21,10.3125,17.875,31.0,10.84
20240421_091231,253.53,10.0,17.875,31.0,10.86
20240421_091301,237.03,9.75,18.0,31.0,10.84
20240421_091331,210.31,9.5,18.0,31.0,10.78
20240421_091401,204.99,9.375,18.125,31.0,10.71
20240421_091431,174.68,9.25,18.125,31.0,10.66
20240421_091501,170.25,9.125,18.125,31.0,10.59
20240421_091531,170.6,9.0,18.25,31.0,10.5
20240421_091601,169.79,8.75,18.25,31.0,10.39
20240421_091631,173.48,8.5,18.25,31.0,10.24
20240421_091701,176.69,8.3125,18.25,31.0,10.1
20240421_091731,182.2,8.125,18.25,31.0,9.92
20240421_091801,189.82,8.0,18.25,31.0,9.77
20240421_091831,190.35,7.96875,18.25,31.0,9.67
20240421_091901,181.2,7.9375,18.25,31.0,9.57
20240421_091931,169.48,7.90625,18.25,31.0,9.48
20240421_092001,160.42,7.90625,18.25,31.0,9.41
20240421_092031,152.65,7.78125,18.125,31.0,9.33
20240421_092101,149.62,7.6875,18.125,30.0,9.23
20240421_092131,153.7,7.65625,18.125,30.0,9.14
20240421_092201,161.99,7.65625,18.125,30.0,9.09
20240421_092231,168.62,7.65625,18.125,30.0,9.03
20240421_092301,173.35,7.65625,18.0,30.0,8.99
20240421_092331,171.88,7.625,18.0,30.0,8.91
20240421_092401,166.66,7.53125,18.0,30.0,8.82
20240421_092431,161.98,7.46875,17.875,30.0,8.75
20240421_092501,161.47,7.4375,17.875,30.0,8.7
20240421_092531,165.74,7.46875,17.875,30.0,8.65
20240421_092601,160.47,7.46875,17.875,30.0,8.6
20240421_092631,160.85,7.46875,17.75,29.0,8.57
20240421_092701,162.77,7.5,17.75,29.0,8.55
20240421_092731,159.39,7.53125,17.75,29.0,8.52
20240421_092801,150.27,7.5,17.75,29.0,8.48
20240421_092831,138.76,7.5,17.625,29.0,8.46
20240421_092901,130.83,7.5,17.625,29.0,8.42
20240421_092931,126.17,7.46875,17.625,29.0,8.39
20240421_093001,126.81,7.46875,17.625,29.0,8.37
20240421_093031,134.55,7.4375,17.5,29.0,8.34
20240421_093101,155.82,7.40625,17.5,29.0,8.28
20240421_093131,190.04,7.375,17.5,29.0,8.25
20240421_093201,374.8,7.40625,17.5,29.0,8.26
20240421_093231,189.1,7.46875,17.5,29.0,8.26
20240421_093301,167.57,7.46875,17.375,29.0,8.24
20240421_093331,165.94,7.46875,17.375,29.0,8.23
20240421_093401,483.03,7.4375,17.375,29.0,8.22
20240421_093431,379.64,7.8125,17.375,29.0,8.35
20240421_093501,165.16,7.875,17.375,29.0,8.41
20240421_093531,147.94,7.875,17.25,29.0,8.43
20240421_093601,158.57,7.84375,17.25,29.0,8.44
20240421_093631,789.62,8.125,17.25,29.0,8.55
20240421_093701,789.22,8.6875,17.25,29.0,8.78
20240421_093731,787.93,8.875,17.25,29.0,9.0
20240421_093801,789.63,9.0625,17.25,29.0,9.24
20240421_093831,789.67,9.3125,17.25,29.0,9.49
20240421_093901,796.57,9.6875,17.375,30.0,9.73
20240421_093931,803.28,9.9375,17.375,30.0,9.98
20240421_094001,816.56,10.0625,17.5,30.0,10.21
20240421_094031,833.1,10.0625,17.5,31.0,10.42
20240421_094101,854.5,10.1875,17.625,31.0,10.64
20240421_094131,883.67,10.5625,17.625,31.0,10.88
20240421_094201,918.21,10.75,17.75,31.0,11.13
20240421_094231,954.09,10.8125,17.75,32.0,11.35
20240421_094301,984.6,10.9375,17.875,32.0,11.56
20240421_094331,1004.23,11.0625,18.0,33.0,11.78
20240421_094401,1033.77,11.25,18.0,33.0,12.02
20240421_094431,1051.81,11.5,18.125,33.0,12.24
20240421_094501,679.03,11.375,18.25,34.0,12.4
20240421_094531,452.81,11.3125,18.25,34.0,12.5
20240421_094601,389.0,11.125,18.375,34.0,12.52
20240421_094631,393.47,10.75,18.5,34.0,12.47
20240421_094701,681.05,10.5625,18.5,35.0,12.42
20240421_094731,501.7,10.6875,18.625,35.0,12.46
20240421_094801,398.78,10.6875,18.625,35.0,12.46
20240421_094831,384.17,10.6875,18.75,35.0,12.48
20240421_094901,363.24,10.75,18.75,35.0,12.5
20240421_094931,344.51,10.8125,18.875,35.0,12.52
20240421_095001,401.85,10.75,18.875,35.0,12.5
20240421_095031,288.23,10.5,19.0,35.0,12.41
20240421_095101,281.64,10.375,19.0,35.0,12.34
20240421_095131,291.75,10.25,19.125,35.0,12.25
20240421_095201,313.33,10.0,19.125,35.0,12.12
20240421_095231,338.09,9.8125,19.125,35.0,12.0
20240421_095301,363.57,9.5625,19.125,35.0,11.84
20240421_095331,339.92,9.4375,19.25,35.0,11.69
20240421_095401,323.95,9.375,19.25,35.0,11.57
20240421_095431,308.86,9.1875,19.25,35.0,11.41
20240421_095501,289.69,9.125,19.25,34.0,11.26
20240421_095531,274.63,9.0625,19.25,34.0,11.17
20240421_095601,264.67,9.0,19.25,34.0,11.07
20240421_095631,257.22,9.0,19.25,34.0,10.97
20240421_095701,254.35,9.0,19.125,34.0,10.91
20240421_095731,255.5,8.875,19.125,34.0,10.82
20240421_095801,259.47,8.75,19.125,34.0,10.67
20240421_095831,261.44,8.6875,19.125,34.0,10.55
20240421_095901,263.35,8.6875,19.125,34.0,10.46
20240421_095931,259.08,8.625,19.125,34.0,10.35
20240421_100001,253.97,8.625,19.0,34.0,10.28
20240421_100031,252.4,8.625,19.0,33.0,10.21
20240421_100101,259.29,8.625,19.0,33.0,10.16
20240421_100131,275.87,8.5625,19.0,33.0,10.1
20240421_100201,295.2,8.5625,18.875,33.0,10.03
20240421_100231,316.32,8.5625,18.875,33.0,9.99
20240421_100301,338.32,8.5625,18.875,33.0,9.96
20240421_100331,353.73,8.625,18.875,33.0,9.96
20240421_100401,577.66,8.8125,18.75,33.0,9.99
20240421_100431,484.74,8.875,18.75,33.0,10.07
20240421_100501,304.94,9.0,18.75,33.0,10.1
20240421_100531,297.84,9.0,18.75,33.0,10.11
20240421_100601,302.42,8.9375,18.75,33.0,10.1
20240421_100631,316.72,8.875,18.75,33.0,10.07
20240421_100701,414.5,8.75,18.75,33.0,10.03
20240421_100731,974.87,8.8125,18.75,33.0,10.06
20240421_100801,827.57,9.0,18.625,33.0,10.14
20240421_100831,662.87,9.25,18.625,33.0,10.28
20240421_100901,407.54,9.3125,18.625,33.0,10.36
20240421_100931,894.89,9.3125,18.625,33.0,10.41
20240421_101001,1100.64,9.6875,18.625,34.0,10.6
20240421_101031,1094.55,10.125,18.625,34.0,10.86
20240421_101101,1035.17,10.5625,18.625,34.0,11.14
20240421_101131,889.96,11.0625,18.625,34.0,11.44
20240421_101201,323.17,11.25,18.75,35.0,11.63
20240421_101231,307.4,10.875,18.75,35.0,11.69
20240421_101301,298.94,10.3125,18.75,35.0,11.65
20240421_101331,297.05,10.1875,18.875,35.0,11.62
20240421_101401,305.33,10.0625,18.875,35.0,11.6
20240421_101431,326.36,10.0625,18.875,35.0,11.57
20240421_101501,370.69,10.0,18.875,35.0,11.54
20240421_101531,462.21,10.0625,19.0,35.0,11.56
20240421_101601,354.54,10.125,19.0,35.0,11.58
20240421_101631,341.09,10.125,19.0,35.0,11.58
20240421_101701,323.18,9.8125,19.0,35.0,11.51
20240421_101731,303.14,9.6875,19.125,35.0,11.42
20240421_101801,268.54,9.625,19.125,35.0,11.34
20240421_101831,238.27,9.5,19.125,35.0,11.23
20240421_101901,214.28,9.375,19.125,35.0,11.13
20240421_101931,202.55,9.25,19.125,35.0,11.03
20240421_102001,217.28,9.1875,19.125,34.0,10.95
20240421_102031,866.75,9.1875,19.125,34.0,10.88
20240421_102101,952.71,9.625,19.125,34.0,11.0
20240421_102131,936.45,10.0,19.125,34.0,11.17
20240421_102201,245.72,10.1875,19.125,35.0,11.32
20240421_102231,181.39,9.9375,19.125,35.0,11.3
20240421_102301,184.02,9.5625,19.125,35.0,11.19
20240421_102331,213.09,9.3125,19.125,35.0,11.06
20240421_102401,609.08,9.3125,19.125,35.0,10.98
20240421_102431,926.94,9.5625,19.125,35.0,11.02
20240421_102501,937.42,9.875,19.125,35.0,11.14
20240421_102531,960.12,10.1875,19.125,35.0,11.3
20240421_102601,987.68,10.5,19.125,35.0,11.5
20240421_102631,650.59,10.5625,19.25,35.0,11.66
20240421_102701,1030.25,10.5,19.25,36.0,11.75
20240421_102731,1045.32,10.75,19.25,36.0,11.93
20240421_102801,1063.49,11.125,19.25,36.0,12.13
20240421_102831,1076.05,11.125,19.25,36.0,12.31
20240421_102901,1087.94,11.3125,19.375,37.0,12.48
20240421_102931,1096.61,11.625,19.375,37.0,12.71
20240421_103001,1103.94,11.375,19.375,37.0,12.81
20240421_103031,1076.46,11.6875,19.5,38.0,12.99
20240421_103101,439.28,12.125,19.5,38.0,13.17
20240421_103131,364.01,12.0625,19.625,38.0,13.24
20240421_103201,371.99,11.75,19.625,38.0,13.23
20240421_103231,399.52,11.5,19.75,38.0,13.17
20240421_103301,1145.71,11.5,19.75,39.0,13.2
20240421_103331,1151.42,11.5625,19.75,39.0,13.27
20240421_103401,572.28,11.5,19.875,39.0,13.32
20240421_103431,988.66,11.125,19.875,39.0,13.21
20240421_103501,1082.16,11.125,19.875,39.0,13.21
20240421_103531,1056.38,11.0625,20.0,39.0,13.2
20240421_103601,335.53,10.9375,20.0,40.0,13.16
20240421_103631,298.83,10.625,20.0,40.0,13.0
20240421_103701,391.14,10.3125,20.0,40.0,12.79
20240421_103731,1038.95,10.125,20.0,40.0,12.61
20240421_103801,1062.96,10.1875,20.0,40.0,12.53
20240421_103831,978.37,10.1875,20.0,40.0,12.46
20240421_103901,569.79,10.1875,20.0,40.0,12.39
20240421_103931,654.45,10.1875,20.0,40.0,12.34
20240421_104001,654.39,10.25,20.0,40.0,12.29
20240421_104031,908.8,10.3125,20.0,40.0,12.29
20240421_104101,394.97,10.375,20.0,40.0,12.32
20240421_104131,270.77,10.25,20.0,40.0,12.25
20240421_104201,263.2,10.125,20.0,40.0,12.14
20240421_104231,474.36,9.9375,20.0,40.0,12.0
20240421_104301,932.5,9.8125,20.0,40.0,11.87
20240421_104331,1025.27,10.125,20.0,40.0,11.92
20240421_104401,782.49,10.4375,20.0,40.0,12.01
20240421_104431,1003.9,10.625,19.875,40.0,12.1
20240421_104501,679.45,10.6875,19.875,40.0,12.19
20240421_104531,1003.55,10.75,19.875,40.0,12.28
20240421_104601,942.04,10.9375,19.875,40.0,12.39
20240421_104631,865.26,11.125,19.875,40.0,12.53
20240421_104701,1043.52,11.1875,19.875,40.0,12.64
20240421_104731,1150.28,11.25,19.875,41.0,12.76
20240421_104801,1175.43,11.3125,20.0,41.0,12.89
20240421_104831,935.9,11.3125,20.0,41.0,12.99
20240421_104901,1086.25,11.0625,20.0,41.0,12.98
20240421_104931,1058.73,10.875,20.0,41.0,12.97
20240421_105001,1117.56,10.8125,20.0,42.0,12.96
20240421_105031,745.92,10.875,20.0,42.0,13.0
20240421_105101,451.2,10.9375,20.0,42.0,12.98
20240421_105131,432.31,10.875,20.0,42.0,12.94
20240421_105201,430.33,11.0,20.125,42.0,12.9
20240421_105231,436.15,10.875,20.125,42.0,12.83
20240421_105301,416.81,10.75,20.125,42.0,12.72
20240421_105331,381.15,10.5625,20.125,42.0,12.61
20240421_105401,358.1,10.375,20.125,42.0,12.46
20240421_105431,338.07,10.3125,20.125,42.0,12.33
20240421_105501,322.29,10.1875,20.125,41.0,12.23
20240421_105531,312.72,10.0625,20.125,41.0,12.09
20240421_105601,309.85,9.9375,20.125,41.0,11.96
20240421_105631,309.92,9.75,20.125,41.0,11.79
20240421_105701,311.18,9.625,20.125,41.0,11.64
20240421_105731,315.22,9.625,20.0,40.0,11.53
20240421_105801,318.87,9.5,20.0,40.0,11.39
20240421_105831,323.4,9.4375,20.0,40.0,11.27
20240421_105901,334.34,9.4375,20.0,40.0,11.18
20240421_105931,352.29,9.5,19.875,40.0,11.12
20240421_110001,372.68,9.625,19.875,39.0,11.09
20240421_110031,372.1,9.6875,19.875,39.0,11.08
20240421_110101,388.84,9.6875,19.75,39.0,11.04
20240421_110131,321.34,9.6875,19.75,39.0,11.03
20240421_110201,287.69,9.6875,19.75,39.0,11.02
20240421_110231,269.95,9.6875,19.75,39.0,10.99
20240421_110301,265.15,9.6875,19.75,39.0,10.96
20240421_110331,265.55,9.5625,19.75,38.0,10.9
20240421_110401,267.57,9.5625,19.625,38.0,10.86
20240421_110431,265.25,9.5625,19.625,38.0,10.84
20240421_110501,257.91,9.5625,19.625,38.0,10.82
20240421_110531,247.0,9.4375,19.625,38.0,10.75
20240421_110601,233.4,9.3125,19.625,37.0,10.67
20240421_110631,270.69,9.25,19.5,37.0,10.6
20240421_110701,219.77,9.25,19.5,37.0,10.56
20240421_110731,219.82,9.25,19.5,37.0,10.5
20240421_110801,229.04,9.25,19.5,37.0,10.48
20240421_110831,251.25,9.25,19.5,37.0,10.46
20240421_110901,283.86,9.1875,19.375,36.0,10.39
20240421_110931,323.37,9.1875,19.375,36.0,10.35
20240421_111001,386.28,9.1875,19.375,36.0,10.35
20240421_111031,516.01,9.375,19.375,36.0,10.43
20240421_111101,439.96,9.4375,19.25,36.0,10.46
20240421_111131,402.51,9.4375,19.25,36.0,10.5
20240421_111201,382.83,9.5,19.25,36.0,10.53
20240421_111231,474.21,9.5,19.25,36.0,10.57
20240421_111301,1100.55,10.0,19.25,36.0,10.74
20240421_111331,1072.28,10.625,19.25,36.0,11.01
20240421_111401,648.87,10.9375,19.25,36.0,11.3
20240421_111431,486.97,10.875,19.25,37.0,11.45
20240421_111501,1168.15,11.0625,19.25,37.0,11.64
20240421_111531,687.03,11.125,19.25,37.0,11.86
20240421_111601,657.97,11.0,19.375,37.0,11.92
20240421_111631,686.83,11.0,19.375,37.0,12.02
20240421_111701,390.4,11.0,19.375,37.0,12.09
20240421_111731,1080.28,11.0625,19.5,37.0,12.17
20240421_111801,1080.08,11.25,19.5,38.0,12.35
20240421_111831,652.48,11.3125,19.5,38.0,12.5
20240421_111901,932.07,11.25,19.625,38.0,12.56
20240421_111931,968.01,11.25,19.625,38.0,12.65
20240421_112001,1003.16,11.3125,19.75,38.0,12.73
20240421_112031,1041.9,11.3125,19.75,39.0,12.84
20240421_112101,1041.74,11.375,19.75,39.0,12.92
20240421_112131,1048.04,11.4375,19.875,39.0,13.04
20240421_112201,1079.53,11.5,19.875,39.0,13.12
20240421_112231,1141.63,11.5625,20.0,40.0,13.23
20240421_112301,1159.58,11.5625,20.0,40.0,13.31
20240421_112331,544.13,11.5,20.0,40.0,13.35
20240421_112401,502.96,11.1875,20.125,40.0,13.25
20240421_112432,441.7,10.875,20.125,41.0,13.07
20240421_112501,409.37,10.75,20.125,41.0,12.92
20240421_112531,418.34,10.75,20.125,41.0,12.82
20240421_112601,436.2,10.75,20.25,41.0,12.71
20240421_112631,532.87,10.75,20.25,41.0,12.64
20240421_112701,448.19,10.6875,20.25,40.0,12.57
20240421_112731,346.25,10.5625,20.25,40.0,12.46
20240421_112801,337.59,10.5,20.25,40.0,12.35
20240421_112831,229.35,10.3125,20.25,40.0,12.24
20240421_112901,199.93,10.125,20.25,40.0,12.1
20240421_112931,189.15,10.0,20.25,40.0,11.96
20240421_113001,191.77,9.9375,20.125,40.0,11.83
20240421_113031,202.65,9.8125,20.125,39.0,11.69
20240421_113101,214.76,9.75,20.125,39.0,11.57
20240421_113131,224.06,9.75,20.125,39.0,11.45
20240421_113201,228.57,9.6875,20.125,39.0,11.33
20240421_113231,227.86,9.5625,20.0,39.0,11.21
20240421_113301,221.27,9.5625,20.0,38.0,11.12
20240421_113331,207.73,9.5,20.0,38.0,11.01
20240421_113401,190.76,9.5,19.875,38.0,10.92
20240421_113431,174.02,9.4375,19.875,38.0,10.81
20240421_113501,160.06,9.4375,19.875,37.0,10.71
20240421_113531,154.2,9.375,19.75,37.0,10.64
20240421_113601,158.13,9.3125,19.75,37.0,10.55
20240421_113631,166.71,9.375,19.75,37.0,10.5
20240421_113701,173.46,9.3125,19.625,37.0,10.44
20240421_113731,176.5,9.25,19.625,36.0,10.34
20240421_113801,173.31,9.1875,19.625,36.0,10.28
20240421_113831,164.56,9.1875,19.5,36.0,10.21
20240421_113901,153.7,9.125,19.5,36.0,10.16
20240421_113931,144.71,9.0625,19.5,36.0,10.07
20240421_114001,143.48,8.9375,19.375,35.0,9.99
20240421_114031,150.37,8.8125,19.375,35.0,9.89
20240421_114101,164.65,8.75,19.25,35.0,9.81
20240421_114131,196.27,8.75,19.25,35.0,9.75
20240421_114201,248.1,8.6875,19.125,35.0,9.69
20240421_114231,1056.59,8.6875,19.125,34.0,9.64
20240421_114301,1106.53,9.0625,19.0,34.0,9.8
20240421_114331,1158.56,9.5625,19.0,35.0,10.03
20240421_114401,1233.92,10.0,19.0,35.0,10.32
20240421_114431,695.56,10.3125,19.0,35.0,10.63
20240421_114501,596.56,10.4375,18.875,35.0,10.84
20240421_114531,548.69,10.5,18.875,36.0,11.0
20240421_114601,485.99,10.5,19.0,36.0,11.13
20240421_114631,475.23,10.5,19.0,36.0,11.21
20240421_114701,497.45,10.625,19.0,36.0,11.3
20240421_114731,651.02,10.875,19.0,36.0,11.46
20240421_114801,576.76,10.9375,19.0,36.0,11.59
20240421_114831,816.26,10.9375,19.0,36.0,11.67
20240421_114901,428.81,11.0625,19.125,37.0,11.79
20240421_114931,491.67,11.0,19.125,37.0,11.83
20240421_115001,341.32,10.8125,19.125,37.0,11.85
20240421_115031,304.88,10.6875,19.125,37.0,11.84
20240421_115101,273.26,10.5625,19.25,37.0,11.82
20240421_115131,239.2,10.5625,19.25,37.0,11.8
20240421_115201,207.13,10.5,19.25,37.0,11.76
20240421_115231,185.16,10.375,19.25,36.0,11.71
20240421_115301,169.97,10.3125,19.25,36.0,11.66
20240421_115331,156.09,10.1875,19.25,36.0,11.58
20240421_115401,141.48,10.0625,19.25,36.0,11.51
20240421_115431,130.04,10.0625,19.375,36.0,11.45
20240421_115501,125.86,9.75,19.375,36.0,11.3
20240421_115531,132.11,9.25,19.375,36.0,10.89
20240421_115601,146.87,8.75,19.375,35.0,10.42
20240421_115631,160.3,8.375,19.25,35.0,9.96
20240421_115701,178.12,8.1875,19.25,35.0,9.52
20240421_115731,176.59,8.0,19.125,35.0,9.13
20240421_115801,159.36,7.90625,19.125,35.0,8.85
20240421_115831,142.57,7.8125,19.0,34.0,8.6
20240421_115901,136.42,7.78125,18.875,34.0,8.39
20240421_115931,141.55,7.78125,18.75,34.0,8.26
20240421_120001,152.03,7.84375,18.75,34.0,8.15
20240421_120031,165.91,7.84375,18.625,34.0,8.05
20240421_120101,182.4,7.875,18.5,33.0,7.96
20240421_120131,195.85,7.84375,18.375,33.0,7.88
20240421_120201,209.66,7.84375,18.375,33.0,7.78
20240421_120231,227.58,7.875,18.25,33.0,7.75
20240421_120301,245.68,7.875,18.25,33.0,7.69
20240421_120331,274.64,7.875,18.125,33.0,7.65
20240421_120401,339.04,7.875,18.125,32.0,7.61
20240421_120431,521.79,7.875,18.0,32.0,7.58
20240421_120501,336.22,8.0,18.0,32.0,7.63
20240421_120531,391.86,8.125,17.875,32.0,7.67
20240421_120601,979.35,8.4375,17.875,32.0,7.82
20240421_120631,947.54,8.875,17.875,32.0,8.07
20240421_120701,937.39,9.375,17.875,32.0,8.34
20240421_120731,930.99,9.5,17.875,33.0,8.58
20240421_120801,927.13,9.5625,17.875,33.0,8.81
20240421_120831,925.87,9.625,17.875,33.0,9.0
20240421_120901,925.98,9.9375,17.875,33.0,9.23
20240421_120931,924.93,10.25,18.0,34.0,9.47
20240421_121001,925.42,10.3125,18.0,34.0,9.7
20240421_121031,923.22,10.3125,18.0,34.0,9.87
20240421_121101,917.55,10.1875,18.125,35.0,9.99
20240421_121131,910.97,10.25,18.125,35.0,10.14
20240421_121201,907.58,10.4375,18.25,35.0,10.31
20240421_121231,905.49,10.5,18.25,35.0,10.46
20240421_121301,905.03,10.6875,18.375,36.0,10.63
20240421_121331,901.78,10.8125,18.375,36.0,10.78
20240421_121401,901.94,11.0,18.5,36.0,10.95
20240421_121431,901.66,10.9375,18.625,36.0,11.06
20240421_121501,907.97,10.875,18.625,37.0,11.17
20240421_121531,930.78,10.875,18.75,37.0,11.25
20240421_121601,942.64,10.875,18.75,37.0,11.32
20240421_121631,190.22,10.6875,18.875,37.0,11.32
20240421_121701,950.16,10.375,18.875,37.0,11.21
20240421_121731,979.04,10.375,19.0,37.0,11.21
20240421_121801,550.02,10.4375,19.0,38.0,11.25
20240421_121831,977.56,10.5625,19.0,38.0,11.29
20240421_121901,966.09,10.6875,19.125,38.0,11.39
20240421_121931,994.52,11.0,19.125,38.0,11.53
20240421_122001,676.43,11.4375,19.25,38.0,11.72
20240421_122031,227.69,11.3125,19.25,38.0,11.77
20240421_122101,641.59,10.8125,19.375,38.0,11.66
20240421_122131,969.3,10.9375,19.375,38.0,11.71
20240421_122201,1004.67,11.0625,19.375,38.0,11.82
20240421_122231,966.43,11.0625,19.5,38.0,11.85
20240421_122301,957.17,11.125,19.5,39.0,11.93
20240421_122331,973.36,11.1875,19.5,39.0,12.03
20240421_122401,1000.33,11.0625,19.625,39.0,12.03
20240421_122431,1010.38,11.0,19.625,39.0,12.08
20240421_122501,996.79,11.0,19.75,39.0,12.07
20240421_122531,895.67,11.125,19.75,39.0,12.14
20240421_122601,1005.36,11.125,19.875,39.0,12.18
20240421_122631,1060.19,11.1875,19.875,40.0,12.26
20240421_122701,691.08,11.125,19.875,40.0,12.25
20240421_122731,395.22,10.9375,20.0,40.0,12.17
20240421_122801,272.19,10.6875,20.0,40.0,12.05
20240421_122831,276.83,10.4375,20.0,40.0,11.87
20240421_122901,459.15,10.3125,20.0,40.0,11.71
20240421_122931,975.09,10.4375,20.0,39.0,11.69
20240421_123001,953.32,10.5,20.0,39.0,11.71
20240421_123031,911.39,10.5625,20.0,39.0,11.71
20240421_123101,809.31,10.6875,20.0,39.0,11.78
20240421_123131,843.54,10.8125,20.0,40.0,11.84
20240421_123201,989.79,10.875,20.0,40.0,11.9
20240421_123231,1004.32,11.0,20.125,40.0,12.01
20240421_123301,330.61,11.375,20.125,40.0,12.15
20240421_123331,240.36,11.0625,20.125,40.0,12.1
20240421_123401,322.59,10.75,20.125,40.0,11.99
20240421_123431,727.73,10.625,20.25,40.0,11.89
20240421_123501,1117.45,10.6875,20.25,40.0,11.9
20240421_123531,835.29,11.0,20.25,40.0,12.03
20240421_123601,561.02,11.0,20.25,40.0,12.09
20240421_123631,520.5,11.0,20.25,40.0,12.1
20240421_123701,477.25,10.75,20.25,40.0,12.02
20240421_123731,667.07,10.6875,20.25,40.0,11.96
20240421_123801,591.81,10.6875,20.25,40.0,11.97
20240421_123831,691.96,10.6875,20.25,40.0,11.95
20240421_123901,525.06,10.6875,20.25,40.0,11.96
20240421_123931,416.18,10.75,20.25,40.0,11.98
20240421_124001,394.95,10.625,20.25,40.0,11.93
20240421_124031,388.55,10.625,20.25,40.0,11.91
20240421_124101,380.89,10.625,20.25,40.0,11.87
20240421_124131,368.43,10.625,20.25,39.0,11.85
20240421_124201,357.01,10.625,20.25,39.0,11.83
20240421_124231,351.02,10.625,20.25,39.0,11.82
20240421_124301,350.07,10.5625,20.25,39.0,11.75
20240421_124331,350.75,10.375,20.25,39.0,11.69
20240421_124401,366.3,10.3125,20.25,39.0,11.62
20240421_124431,396.42,10.3125,20.25,39.0,11.58
20240421_124501,428.1,10.3125,20.25,38.0,11.54
20240421_124531,624.24,10.4375,20.25,38.0,11.55
20240421_124601,459.34,10.4375,20.125,38.0,11.55
20240421_124631,541.04,10.375,20.125,38.0,11.54
20240421_124701,435.28,10.3125,20.125,38.0,11.52
20240421_124731,468.93,10.125,20.125,38.0,11.45
20240421_124801,435.72,10.125,20.125,38.0,11.39
20240421_124831,748.81,10.1875,20.125,38.0,11.39
20240421_124901,603.53,10.4375,20.125,38.0,11.46
20240421_124931,777.75,10.5,20.125,38.0,11.53
20240421_125001,374.73,10.5625,20.125,38.0,11.58
20240421_125031,1070.71,10.5,20.125,38.0,11.6
20240421_125101,684.14,10.875,20.125,38.0,11.77
20240421_125131,928.7,10.8125,20.125,38.0,11.84
20240421_125201,552.19,10.8125,20.25,38.0,11.92
20240421_125231,523.0,10.8125,20.25,38.0,11.96
20240421_125301,783.56,11.0,20.25,38.0,12.04
20240421_125331,1088.73,11.25,20.25,38.0,12.18
20240421_125401,330.81,11.375,20.375,38.0,12.31
20240421_125431,312.16,10.9375,20.375,38.0,12.26
20240421_125501,312.79,10.75,20.375,38.0,12.18
20240421_125531,342.91,10.5625,20.375,38.0,12.07
20240421_125601,443.99,10.3125,20.375,38.0,11.93
20240421_125631,1014.59,10.5,20.375,38.0,11.96
20240421_125701,1114.28,10.6875,20.375,38.0,12.07
20240421_125731,466.02,10.8125,20.375,38.0,12.17
20240421_125801,335.84,10.8125,20.375,38.0,12.2
20240421_125831,1025.78,10.6875,20.375,38.0,12.18
20240421_125901,1034.83,10.9375,20.375,38.0,12.31
20240421_125931,1042.79,11.25,20.5,38.0,12.5
20240421_130001,633.16,11.3125,20.5,39.0,12.64
20240421_130031,1075.98,11.25,20.5,39.0,12.69
20240421_130101,1079.46,11.25,20.5,39.0,12.82
20240421_130131,1083.57,11.625,20.5,39.0,12.99
20240421_130201,445.94,11.9375,20.625,39.0,13.17
20240421_130231,366.12,11.875,20.625,40.0,13.21
20240421_130301,350.07,11.5625,20.625,40.0,13.17
20240421_130331,356.43,11.4375,20.75,40.0,13.1
20240421_130401,402.16,11.4375,20.75,40.0,13.08
20240421_130431,313.15,11.375,20.75,39.0,13.03
20240421_130501,926.4,11.3125,20.75,39.0,12.96
20240421_130531,989.66,11.375,20.875,39.0,13.01
20240421_130601,1007.62,11.5,20.875,39.0,13.07
20240421_130631,1004.11,11.75,20.875,39.0,13.18
20240421_130701,1009.95,11.9375,20.875,40.0,13.34
20240421_130731,1022.56,11.9375,20.875,40.0,13.46
20240421_130801,1032.79,12.125,20.875,40.0,13.57
20240421_130831,1062.44,12.4375,21.0,40.0,13.75
20240421_130901,479.88,12.625,21.0,40.0,13.89
20240421_130931,633.5,12.5625,21.125,40.0,13.96
20240421_131001,290.02,12.125,21.125,41.0,13.9
20240421_131031,571.75,11.8125,21.125,41.0,13.75
20240421_131101,236.28,11.375,21.25,40.0,13.59
20240421_131131,220.07,11.1875,21.25,40.0,13.4
20240421_131201,207.67,11.0,21.25,40.0,13.23
20240421_131231,195.65,10.9375,21.25,40.0,13.08
20240421_131301,182.9,10.75,21.25,40.0,12.92
20240421_131331,171.32,10.5625,21.25,40.0,12.73
20240421_131401,164.85,10.5,21.125,39.0,12.59
20240421_131431,161.13,10.3125,21.125,39.0,12.42
20240421_131501,159.49,10.1875,21.125,39.0,12.25
20240421_131531,159.03,10.0625,21.125,39.0,12.09
20240421_131601,159.01,10.0625,21.0,38.0,11.96
20240421_131631,158.93,9.9375,21.0,38.0,11.8
20240421_131701,158.89,9.875,21.0,38.0,11.66
20240421_131731,159.11,9.875,20.875,38.0,11.57
20240421_131801,163.82,9.9375,20.875,37.0,11.5
20240421_131831,171.51,9.875,20.875,37.0,11.41
20240421_131901,180.61,9.8125,20.75,37.0,11.31
20240421_131931,187.98,9.75,20.75,37.0,11.22
20240421_132001,190.52,9.6875,20.625,37.0,11.12
20240421_132031,186.96,9.625,20.625,36.0,11.02
20240421_132101,180.17,9.5625,20.625,36.0,10.92
20240421_132131,175.96,9.5625,20.5,36.0,10.84
20240421_132201,174.55,9.5625,20.5,36.0,10.76
20240421_132231,184.64,9.5625,20.375,36.0,10.71
20240421_132301,159.65,9.625,20.375,35.0,10.68
20240421_132331,162.9,9.6875,20.375,35.0,10.64
20240421_132401,851.06,9.6875,20.25,35.0,10.63
20240421_132431,498.17,9.9375,20.25,35.0,10.73
20240421_132501,839.84,10.25,20.25,35.0,10.87
20240421_132531,834.82,10.625,20.125,35.0,11.07
20240421_132601,828.73,10.875,20.125,35.0,11.31
20240421_132631,821.21,11.0,20.125,35.0,11.53
20240421_132701,820.72,11.3125,20.125,35.0,11.75
20240421_132731,818.35,11.5625,20.25,36.0,11.99
20240421_132801,819.69,11.6875,20.25,36.0,12.22
20240421_132831,818.79,12.0625,20.375,36.0,12.44
20240421_132901,816.32,12.5625,20.375,36.0,12.71
20240421_132931,815.95,12.8125,20.5,36.0,12.97
20240421_133001,814.03,12.8125,20.5,37.0,13.17
20240421_133031,814.46,12.625,20.625,37.0,13.35
20240421_133101,816.97,12.625,20.625,37.0,13.5
20240421_133131,819.35,12.5625,20.75,37.0,13.61
20240421_133201,823.77,12.5625,20.75,37.0,13.74
20240421_133231,833.74,12.75,20.875,38.0,13.89
20240421_133301,840.26,12.8125,20.875,38.0,14.03
20240421_133331,857.09,13.0,21.0,38.0,14.18
20240421_133401,870.61,13.0625,21.125,38.0,14.34
20240421_133431,880.23,13.0625,21.125,38.0,14.45
20240421_133501,883.99,13.0625,21.25,39.0,14.57
20240421_133531,897.96,13.0,21.25,39.0,14.64
20240421_133601,382.49,13.0,21.375,39.0,14.71
20240421_133631,837.33,12.875,21.5,39.0,14.68
20240421_133701,851.76,13.0,21.5,39.0,14.76
20240421_133731,251.04,13.0,21.625,39.0,14.83
20240421_133801,855.98,12.75,21.625,40.0,14.75
20240421_133831,914.2,12.75,21.625,40.0,14.76
20240421_133901,899.68,12.4375,21.75,40.0,14.69
20240421_133931,899.08,12.375,21.75,40.0,14.64
20240421_134001,890.64,12.375,21.75,40.0,14.61
20240421_134031,879.2,12.375,21.875,40.0,14.6
20240421_134101,879.01,12.375,21.875,40.0,14.57
20240421_134131,874.39,12.25,21.875,40.0,14.51
20240421_134201,868.89,12.1875,22.0,41.0,14.46
20240421_134231,865.0,12.1875,22.0,41.0,14.43
20240421_134301,865.63,12.4375,22.0,41.0,14.47
20240421_134331,866.78,12.75,22.0,41.0,14.6
20240421_134401,874.63,12.6875,22.0,41.0,14.65
20240421_134431,884.94,12.5625,22.125,41.0,14.67
20240421_134501,895.54,12.625,22.125,41.0,14.72
20240421_134531,907.21,12.6875,22.125,42.0,14.76
20240421_134601,918.73,12.625,22.125,42.0,14.79
20240421_134631,924.37,12.625,22.25,42.0,14.82
20240421_134701,904.87,12.75,22.25,42.0,14.86
20240421_134731,880.2,12.8125,22.25,42.0,14.9
20240421_134801,812.88,12.75,22.25,42.0,14.92
20240421_134831,186.96,12.8125,22.375,42.0,14.94
20240421_134901,269.56,12.4375,22.375,42.0,14.77
20240421_134931,135.51,12.3125,22.375,42.0,14.61
20240421_135001,132.52,12.25,22.375,42.0,14.5
20240421_135031,137.43,12.0625,22.375,42.0,14.33
20240421_135101,146.47,11.8125,22.375,42.0,14.12
20240421_135131,158.87,11.5,22.375,41.0,13.91
20240421_135201,166.37,11.3125,22.375,41.0,13.7
20240421_135231,169.54,11.25,22.25,41.0,13.52
20240421_135301,169.41,11.1875,22.25,41.0,13.36
20240421_135331,165.63,11.125,22.125,40.0,13.25
20240421_135401,160.7,11.125,22.125,40.0,13.14
20240421_135431,158.88,11.0625,22.0,40.0,13.03
20240421_135501,148.17,11.0625,22.0,40.0,12.96
20240421_135531,147.37,11.0,21.875,39.0,12.86
20240421_135601,150.56,10.9375,21.75,39.0,12.78
20240421_135631,157.03,10.875,21.75,39.0,12.67
20240421_135701,165.08,10.6875,21.625,39.0,12.54
20240421_135731,176.63,10.625,21.5,38.0,12.4
20240421_135801,191.38,10.625,21.5,38.0,12.3
20240421_135831,211.96,10.5625,21.375,38.0,12.19
20240421_135901,236.09,10.5,21.25,38.0,12.08
20240421_135931,276.41,10.5,21.125,37.0,12.03
20240421_140001,781.58,10.625,21.0,37.0,12.03
20240421_140031,894.31,10.9375,20.875,37.0,12.14
20240421_140101,358.06,11.3125,20.875,37.0,12.32
20240421_140131,287.74,11.3125,20.75,37.0,12.37
20240421_140201,380.11,11.25,20.625,37.0,12.38
20240421_140231,838.89,11.375,20.625,37.0,12.49
20240421_140301,272.03,11.4375,20.625,37.0,12.6
20240421_140331,328.75,11.375,20.5,37.0,12.6
20240421_140401,821.63,11.4375,20.5,37.0,12.66
20240421_140431,821.15,11.75,20.375,37.0,12.8
20240421_140501,811.0,11.875,20.375,37.0,12.99
20240421_140531,807.0,11.9375,20.25,37.0,13.14
20240421_140601,815.28,12.1875,20.25,37.0,13.33
20240421_140631,810.82,12.25,20.25,38.0,13.49
20240421_140701,801.3,12.3125,20.125,38.0,13.66
20240421_140731,786.2,12.375,20.125,38.0,13.79
20240421_140801,756.04,12.5,20.125,38.0,13.92
20240421_140831,782.33,12.4375,20.125,38.0,14.03
20240421_140901,785.1,12.5,20.125,38.0,14.12
20240421_140931,779.19,12.75,20.0,39.0,14.28
20240421_141001,777.09,12.8125,20.0,39.0,14.39
20240421_141031,770.38,12.8125,20.0,39.0,14.5
20240421_141101,764.37,12.875,20.0,39.0,14.62
20240421_141131,762.75,13.0625,20.0,39.0,14.76
20240421_141201,760.36,13.0625,20.0,39.0,14.88
20240421_141231,766.37,13.25,20.0,39.0,15.0
20240421_141301,771.86,13.0625,20.0,40.0,15.04
20240421_141331,777.88,13.0625,20.0,40.0,15.09
20240421_141401,793.72,13.125,20.0,40.0,15.17
20240421_141431,808.96,13.1875,20.0,40.0,15.22
20240421_141501,820.23,13.25,20.0,40.0,15.31
20240421_141531,830.38,13.1875,20.0,40.0,15.33
20240421_141601,832.59,13.1875,20.0,40.0,15.38
20240421_141631,352.17,13.0625,20.0,40.0,15.35
20240421_141701,239.56,12.8125,20.0,41.0,15.21
20240421_141731,252.08,12.6875,19.875,40.0,15.06
20240421_141801,714.05,12.625,19.875,40.0,14.96
20240421_141831,230.98,12.625,19.875,40.0,14.91
20240421_141901,220.51,12.5,19.875,40.0,14.81
20240421_141931,218.58,12.25,19.875,40.0,14.64
20240421_142001,220.37,12.125,19.875,40.0,14.47
20240421_142031,225.57,12.0,19.875,40.0,14.32
20240421_142101,264.46,11.9375,19.75,40.0,14.17
20240421_142131,291.69,12.0,19.75,39.0,14.13
20240421_142201,244.36,12.0,19.75,39.0,14.07
20240421_142231,309.21,11.875,19.75,39.0,13.96
20240421_142301,233.16,11.8125,19.625,39.0,13.85
20240421_142331,228.72,11.8125,19.625,39.0,13.78
20240421_142401,186.08,11.8125,19.625,39.0,13.71
20240421_142431,182.28,11.8125,19.625,38.0,13.64
20240421_142501,755.87,11.8125,19.625,38.0,13.6
20240421_142531,744.15,11.9375,19.5,38.0,13.66
20240421_142601,736.82,12.1875,19.5,38.0,13.75
20240421_142631,731.81,12.375,19.625,38.0,13.89
20240421_142701,725.71,12.5,19.625,38.0,14.02
20240421_142731,722.63,12.625,19.625,38.0,14.14
20240421_142801,718.94,12.9375,19.75,38.0,14.29
20240421_142831,716.3,13.0,19.75,39.0,14.43
20240421_142901,708.5,13.0,19.875,39.0,14.56
20240421_142931,710.2,13.0625,20.0,39.0,14.68
20240421_143001,712.49,13.0625,20.0,39.0,14.79
20240421_143031,716.29,13.0,20.125,39.0,14.85
20240421_143101,724.52,12.875,20.25,39.0,14.86
20240421_143131,734.14,12.75,20.25,39.0,14.87
20240421_143201,746.16,12.6875,20.375,39.0,14.89
20240421_143231,764.71,12.75,20.375,39.0,14.92
20240421_143301,493.77,12.75,20.5,39.0,14.92
20240421_143331,724.6,12.8125,20.625,40.0,14.96
20240421_143401,257.04,12.8125,20.625,40.0,14.93
20240421_143431,271.49,12.4375,20.75,40.0,14.79
20240421_143501,292.69,12.3125,20.875,40.0,14.64
20240421_143531,319.58,12.1875,20.875,40.0,14.49
20240421_143601,353.95,12.1875,20.875,39.0,14.39
20240421_143631,723.83,12.0625,20.875,39.0,14.28
20240421_143701,709.47,12.1875,21.0,39.0,14.28
20240421_143731,277.94,12.25,21.0,39.0,14.26
20240421_143801,267.47,12.1875,21.125,39.0,14.2
20240421_143831,258.7,12.125,21.125,39.0,14.1
20240421_143901,253.21,12.0,21.125,39.0,14.0
20240421_143931,248.44,11.9375,21.125,39.0,13.91
20240421_144001,241.07,11.875,21.125,39.0,13.81
20240421_144031,234.31,11.75,21.25,39.0,13.72
20240421_144101,227.55,11.6875,21.25,38.0,13.63
20240421_144131,222.51,11.6875,21.25,38.0,13.54
20240421_144201,220.38,11.625,21.25,38.0,13.47
20240421_144231,221.03,11.6875,21.25,38.0,13.42
20240421_144301,222.0,11.6875,21.25,38.0,13.35
20240421_144331,223.06,11.6875,21.25,38.0,13.28
20240421_144401,225.06,11.6875,21.25,37.0,13.23
20240421_144431,231.16,11.75,21.25,37.0,13.21
20240421_144501,323.99,11.75,21.25,37.0,13.16
20240421_144531,241.37,11.625,21.25,37.0,13.12
20240421_144601,285.73,11.5,21.25,37.0,13.03
20240421_144631,229.46,11.375,21.25,37.0,12.93
20240421_144701,234.75,11.25,21.25,37.0,12.84
20240421_144731,562.81,11.1875,21.25,36.0,12.76
20240421_144801,590.06,11.375,21.25,36.0,12.81
20240421_144831,319.72,11.4375,21.25,36.0,12.86
20240421_144901,260.09,11.4375,21.25,36.0,12.87
20240421_144931,296.86,11.4375,21.25,36.0,12.85
20240421_145001,246.82,11.375,21.25,36.0,12.81
20240421_145031,267.53,11.25,21.25,36.0,12.76
20240421_145101,491.87,11.25,21.25,36.0,12.74
20240421_145131,613.18,11.4375,21.25,36.0,12.8
20240421_145201,735.02,11.75,21.25,36.0,12.92
20240421_145231,715.33,11.9375,21.25,36.0,13.07
20240421_145301,724.61,12.0625,21.25,36.0,13.24
20240421_145331,726.86,12.125,21.375,36.0,13.35
20240421_145401,727.45,12.0625,21.375,36.0,13.46
20240421_145431,733.65,12.0625,21.375,37.0,13.57
20240421_145501,743.39,12.1875,21.5,37.0,13.71
20240421_145531,753.03,12.5,21.5,37.0,13.86
20240421_145601,764.92,12.5625,21.5,37.0,14.01
20240421_145631,763.71,12.5625,21.5,37.0,14.15
20240421_145701,762.95,12.625,21.625,37.0,14.25
20240421_145731,768.21,12.625,21.625,38.0,14.35
20240421_145801,356.49,12.625,21.625,38.0,14.45
20240421_145831,363.59,12.625,21.75,38.0,14.46
20240421_145901,509.08,12.6875,21.75,38.0,14.52
20240421_145931,303.74,12.75,21.75,38.0,14.53
20240421_150001,792.26,12.75,21.875,38.0,14.57
20240421_150031,796.16,13.0,21.875,38.0,14.71
20240421_150101,799.14,13.1875,22.0,38.0,14.86
20240421_150131,478.0,13.0625,22.0,38.0,14.95
20240421_150201,285.38,12.75,22.0,38.0,14.89
20240421_150231,281.29,12.4375,22.125,38.0,14.75
20240421_150301,433.69,12.375,22.125,38.0,14.64
20240421_150331,401.22,12.375,22.125,38.0,14.59
20240421_150401,431.09,12.375,22.125,38.0,14.54
20240421_150431,258.8,12.3125,22.25,38.0,14.46
20240421_150501,235.1,12.25,22.25,38.0,14.38
20240421_150531,230.5,12.1875,22.25,38.0,14.3
20240421_150601,227.59,12.0625,22.25,38.0,14.18
20240421_150631,225.61,11.9375,22.25,38.0,14.07
20240421_150701,226.84,11.875,22.25,38.0,13.95
20240421_150731,229.2,11.75,22.25,38.0,13.84
20240421_150801,228.81,11.5625,22.25,38.0,13.67
20240421_150831,230.98,11.375,22.25,37.0,13.53
20240421_150901,285.61,11.3125,22.25,37.0,13.39
20240421_150931,227.06,11.3125,22.25,37.0,13.3
20240421_151001,215.36,11.375,22.125,37.0,13.25
20240421_151031,207.79,11.3125,22.125,37.0,13.15
20240421_151101,203.58,11.25,22.125,37.0,13.04
20240421_151131,205.09,11.125,22.0,37.0,12.94
20240421_151201,274.48,11.0625,22.0,37.0,12.85
20240421_151231,218.07,11.125,22.0,36.0,12.81
20240421_151301,193.54,11.1875,22.0,36.0,12.78
20240421_151331,265.66,11.1875,21.875,36.0,12.75
20240421_151401,426.79,11.25,21.875,36.0,12.77
20240421_151431,163.62,11.3125,21.875,36.0,12.78
20240421_151501,191.87,11.25,21.75,36.0,12.73
20240421_151531,362.02,11.0625,21.75,36.0,12.62
20240421_151601,536.15,11.0,21.625,36.0,12.56
20240421_151631,626.31,11.0625,21.625,36.0,12.59
20240421_151701,627.97,11.3125,21.625,36.0,12.7
20240421_151731,631.51,11.375,21.5,36.0,12.82
20240421_151801,639.54,11.5625,21.5,36.0,12.92
20240421_151831,652.39,11.75,21.5,36.0,13.07
20240421_151901,666.76,11.875,21.375,36.0,13.23
20240421_151931,685.03,12.125,21.375,36.0,13.39
20240421_152001,698.58,12.375,21.375,36.0,13.59
20240421_152031,252.75,12.5,21.25,36.0,13.74
20240421_152101,246.86,12.4375,21.25,36.0,13.8
20240421_152131,684.76,12.5,21.25,36.0,13.86
20240421_152201,343.46,12.5625,21.25,36.0,13.97
20240421_152231,206.5,12.4375,21.125,36.0,14.0
20240421_152301,210.16,12.25,21.125,36.0,13.94
20240421_152331,221.03,12.0,21.125,36.0,13.85
20240421_152401,194.11,11.875,21.125,36.0,13.75
20240421_152431,189.29,11.6875,21.0,36.0,13.63
20240421_152501,188.77,11.625,21.0,36.0,13.53
20240421_152531,191.81,11.5625,20.875,36.0,13.42
20240421_152601,195.4,11.4375,20.875,36.0,13.32
20240421_152631,199.09,11.375,20.75,36.0,13.22
20240421_152701,201.78,11.25,20.625,36.0,13.11
20240421_152731,204.93,11.125,20.625,36.0,12.99
20240421_152801,214.52,10.9375,20.5,36.0,12.84
20240421_152831,326.48,10.8125,20.5,35.0,12.71
20240421_152901,659.69,10.9375,20.375,35.0,12.68
20240421_152931,642.5,11.1875,20.25,35.0,12.76
20240421_153001,635.69,11.25,20.125,35.0,12.86
20240421_153031,575.72,11.3125,20.125,35.0,12.96
20240421_153101,622.62,11.4375,20.125,35.0,13.05
20240421_153131,633.17,11.75,20.0,36.0,13.19
20240421_153201,537.82,12.0,20.0,36.0,13.36
20240421_153231,639.52,12.1875,20.0,36.0,13.53
20240421_153301,567.24,12.4375,19.875,36.0,13.72
20240421_153331,658.87,12.5625,19.875,36.0,13.9
20240421_153401,280.65,12.6875,19.875,36.0,14.08
20240421_153431,229.56,12.5,19.875,36.0,14.1
20240421_153501,226.17,12.25,19.875,36.0,14.06
20240421_153531,222.95,12.125,19.875,36.0,13.97
20240421_153601,221.89,12.0625,19.75,36.0,13.91
20240421_153631,289.32,12.0625,19.75,36.0,13.87
20240421_153701,220.55,12.0,19.75,36.0,13.82
20240421_153731,445.63,12.0,19.75,36.0,13.8
20240421_153801,535.27,12.0,19.75,36.0,13.8
20240421_153831,191.14,12.0625,19.75,36.0,13.82
20240421_153901,186.44,11.9375,19.75,36.0,13.76
20240421_153931,184.2,11.8125,19.75,36.0,13.67
20240421_154001,180.08,11.625,19.625,36.0,13.55
20240421_154031,176.56,11.5625,19.625,36.0,13.46
20240421_154101,174.6,11.4375,19.625,35.0,13.36
20240421_154131,173.93,11.375,19.5,35.0,13.26
20240421_154201,172.48,11.1875,19.5,35.0,13.14
20240421_154231,170.48,11.0625,19.5,35.0,13.03
20240421_154301,167.13,10.875,19.5,35.0,12.88
20240421_154331,163.06,10.8125,19.375,35.0,12.73
20240421_154401,160.08,10.6875,19.375,35.0,12.61
20240421_154431,162.22,10.625,19.25,35.0,12.5
20240421_154501,166.96,10.625,19.25,34.0,12.4
20240421_154531,172.22,10.5625,19.25,34.0,12.3
20240421_154601,180.13,10.5,19.25,34.0,12.19
20240421_154631,189.81,10.4375,19.125,34.0,12.1
20240421_154701,199.15,10.4375,19.125,34.0,12.03
20240421_154731,212.84,10.5,19.125,34.0,11.96
20240421_154801,385.05,10.5,19.125,34.0,11.92
20240421_154831,294.52,10.5625,19.0,34.0,11.96
20240421_154901,194.01,10.625,19.0,34.0,11.93
20240421_154931,181.07,10.5625,19.0,34.0,11.89
20240421_155001,176.1,10.5625,19.0,33.0,11.86
20240421_155031,195.17,10.5625,19.0,33.0,11.82
20240421_155101,196.57,10.5625,19.125,33.0,11.78
20240421_155131,563.81,10.625,19.125,33.0,11.8
20240421_155201,536.71,10.8125,19.125,33.0,11.92
20240421_155231,193.76,10.875,19.125,33.0,11.99
20240421_155301,191.46,10.875,19.125,33.0,12.0
20240421_155331,563.44,10.8125,19.25,33.0,12.02
20240421_155401,260.61,10.875,19.25,33.0,12.11
20240421_155431,196.58,10.875,19.25,33.0,12.13
20240421_155501,476.37,10.875,19.375,33.0,12.14
20240421_155531,180.3,10.9375,19.375,33.0,12.17
20240421_155601,173.8,10.9375,19.375,33.0,12.14
20240421_155631,168.99,10.8125,19.375,33.0,12.08
20240421_155701,158.27,10.75,19.5,33.0,12.0
20240421_155731,149.16,10.625,19.5,33.0,11.94
20240421_155801,141.01,10.625,19.5,33.0,11.86
20240421_155831,134.8,10.625,19.5,33.0,11.81
20240421_155901,130.21,10.625,19.5,33.0,11.77
20240421_155931,128.67,10.5625,19.5,33.0,11.69
20240421_160001,123.96,10.5625,19.5,32.0,11.64
20240421_160031,120.43,10.5,19.5,32.0,11.58
20240421_160101,118.5,10.5,19.5,32.0,11.53
20240421_160131,117.71,10.4375,19.5,32.0,11.46
20240421_160201,126.94,10.375,19.625,32.0,11.4
20240421_160231,184.77,10.375,19.625,32.0,11.39
20240421_160301,484.44,10.4375,19.625,32.0,11.39
20240421_160331,127.2,10.4375,19.625,32.0,11.41
20240421_160401,138.06,10.375,19.625,32.0,11.38
20240421_160431,395.57,10.375,19.625,32.0,11.38
20240421_160501,522.47,10.5625,19.625,32.0,11.46
20240421_160531,530.04,10.75,19.625,32.0,11.6
20240421_160601,433.56,10.875,19.625,32.0,11.74
20240421_160631,232.88,10.9375,19.75,32.0,11.82
20240421_160701,199.73,10.875,19.75,32.0,11.84
20240421_160731,166.41,10.75,19.75,32.0,11.82
20240421_160801,158.93,10.75,19.75,32.0,11.81
20240421_160831,158.55,10.75,19.75,32.0,11.82
20240421_160901,156.99,10.75,19.875,32.0,11.8
20240421_160931,155.66,10.75,19.875,32.0,11.78
20240421_161001,158.42,10.75,19.875,32.0,11.75
20240421_161031,160.87,10.625,19.875,32.0,11.71
20240421_161101,164.59,10.5625,19.875,31.0,11.67
20240421_161131,167.58,10.5,19.875,31.0,11.59
20240421_161201,172.46,10.4375,19.875,31.0,11.53
20240421_161231,173.11,10.4375,19.875,31.0,11.52
20240421_161301,170.83,10.4375,19.875,31.0,11.49
20240421_161331,169.13,10.5,19.875,31.0,11.47
20240421_161401,167.89,10.5,19.875,31.0,11.43
20240421_161431,170.9,10.4375,19.875,31.0,11.42
20240421_161501,210.52,10.4375,19.875,31.0,11.39
20240421_161531,254.64,10.5,19.875,31.0,11.43
20240421_161601,179.54,10.5625,19.875,31.0,11.48
20240421_161631,184.2,10.5625,19.875,31.0,11.48
20240421_161701,329.32,10.5625,19.875,31.0,11.48
20240421_161731,509.28,10.625,20.0,31.0,11.53
20240421_161801,451.39,10.75,20.0,31.0,11.66
20240421_161831,391.98,10.8125,20.0,31.0,11.76
20240421_161901,302.66,10.8125,20.0,31.0,11.82
20240421_161931,155.25,10.875,20.0,31.0,11.89
20240421_162001,145.41,10.875,20.0,31.0,11.89
20240421_162031,138.59,10.875,20.0,31.0,11.89
20240421_162101,135.15,10.8125,20.0,31.0,11.87
20240421_162131,137.53,10.75,20.125,31.0,11.83
20240421_162201,146.08,10.6875,20.125,31.0,11.78
20240421_162231,440.3,10.625,20.125,31.0,11.74
20240421_162301,208.11,10.75,20.125,31.0,11.81
20240421_162331,188.73,10.75,20.125,31.0,11.81
20240421_162401,181.48,10.8125,20.125,31.0,11.83
20240421_162431,156.32,10.8125,20.125,31.0,11.85
20240421_162501,184.31,10.8125,20.125,31.0,11.84
20240421_162531,421.09,10.8125,20.25,31.0,11.82
20240421_162601,434.74,10.9375,20.25,31.0,11.92
20240421_162631,136.0,10.875,20.25,31.0,11.96
20240421_162701,120.15,10.8125,20.25,31.0,11.92
20240421_162731,112.65,10.6875,20.25,31.0,11.86
20240421_162801,109.39,10.6875,20.25,31.0,11.82
20240421_162831,108.38,10.6875,20.25,31.0,11.78
20240421_162901,111.83,10.75,20.25,31.0,11.76
20240421_162931,118.61,10.8125,20.25,31.0,11.73
20240421_163001,117.15,10.75,20.25,31.0,11.67
20240421_163031,136.94,10.75,20.25,31.0,11.65
20240421_163101,137.44,10.75,20.25,31.0,11.6
20240421_163131,414.14,10.6875,20.25,30.0,11.56
20240421_163201,425.98,10.6875,20.25,30.0,11.6
20240421_163231,261.14,10.75,20.25,30.0,11.64
20240421_163301,427.31,10.8125,20.25,30.0,11.71
20240421_163331,427.07,10.9375,20.25,30.0,11.82
20240421_163401,280.06,11.0,20.25,30.0,11.92
20240421_163431,143.13,11.0,20.375,31.0,11.95
20240421_163501,148.04,10.875,20.375,31.0,11.93
20240421_163531,158.18,10.8125,20.375,31.0,11.9
20240421_163601,442.79,10.875,20.375,31.0,11.91
20240421_163631,443.12,11.0,20.375,31.0,11.98
20240421_163701,173.0,11.125,20.375,31.0,12.06
20240421_163731,169.28,11.1875,20.375,31.0,12.1
20240421_163801,175.79,11.1875,20.375,31.0,12.11
20240421_163831,276.14,11.125,20.375,31.0,12.1
20240421_163901,196.38,11.0625,20.375,31.0,12.09
20240421_163931,313.96,11.0,20.5,31.0,12.08
20240421_164001,413.51,11.0,20.5,31.0,12.1
20240421_164031,443.83,11.0625,20.5,31.0,12.17
20240421_164101,442.99,11.25,20.5,31.0,12.3
20240421_164131,250.36,11.3125,20.5,31.0,12.42
20240421_164201,183.49,11.25,20.5,31.0,12.43
20240421_164231,213.94,11.1875,20.625,31.0,12.43
20240421_164301,295.83,11.125,20.625,31.0,12.42
20240421_164331,318.74,11.125,20.625,31.0,12.46
20240421_164401,437.7,11.125,20.625,31.0,12.51
20240421_164431,434.06,11.25,20.625,31.0,12.6
20240421_164501,434.54,11.3125,20.75,31.0,12.7
20240421_164531,436.03,11.3125,20.75,31.0,12.79
20240421_164601,435.18,11.4375,20.75,31.0,12.89
20240421_164631,322.3,11.375,20.875,31.0,12.93
20240421_164701,330.62,11.3125,20.875,31.0,12.96
20240421_164731,175.96,11.3125,20.875,32.0,12.95
20240421_164801,172.89,11.1875,20.875,32.0,12.89
20240421_164831,350.49,11.1875,20.875,32.0,12.84
20240421_164901,293.26,11.1875,20.875,32.0,12.84
20240421_164931,294.99,11.1875,21.0,32.0,12.85
20240421_165001,334.64,11.25,21.0,32.0,12.85
20240421_165031,384.19,11.25,21.0,32.0,12.91
20240421_165101,377.01,11.3125,21.0,32.0,12.96
20240421_165131,371.41,11.4375,21.0,32.0,13.05
20240421_165201,370.04,11.4375,21.125,32.0,13.13
20240421_165231,367.62,11.5,21.125,32.0,13.18
20240421_165301,361.81,11.5625,21.125,32.0,13.26
20240421_165331,361.08,11.625,21.125,32.0,13.34
20240421_165401,357.83,11.75,21.25,32.0,13.39
20240421_165431,355.0,11.75,21.25,32.0,13.46
20240421_165501,354.84,11.8125,21.25,32.0,13.55
20240421_165531,226.32,11.75,21.375,32.0,13.57
20240421_165601,221.48,11.5625,21.375,32.0,13.52
20240421_165631,122.12,11.375,21.375,32.0,13.39
20240421_165701,139.18,11.25,21.5,32.0,13.28
20240421_165731,152.06,11.125,21.5,32.0,13.16
20240421_165801,335.14,11.125,21.5,32.0,13.08
20240421_165831,331.04,11.1875,21.5,32.0,13.09
20240421_165901,307.64,11.25,21.5,32.0,13.07
20240421_165931,236.77,11.25,21.5,32.0,13.07
20240421_170001,288.81,11.25,21.5,32.0,13.08
20240421_170031,256.56,11.1875,21.5,32.0,13.03
20240421_170101,113.14,11.1875,21.5,32.0,12.98
20240421_170131,313.71,11.125,21.5,32.0,12.9
20240421_170201,195.43,11.0625,21.5,32.0,12.89
20240421_170231,127.17,11.0625,21.5,32.0,12.83
20240421_170301,311.58,11.0,21.5,32.0,12.78
20240421_170331,311.03,11.125,21.5,32.0,12.82
20240421_170401,300.66,11.1875,21.5,32.0,12.85
20240421_170431,101.81,11.125,21.5,32.0,12.82
20240421_170501,96.34,11.0,21.5,32.0,12.71
20240421_170531,95.13,10.8125,21.5,32.0,12.58
20240421_170601,94.17,10.75,21.5,32.0,12.43
20240421_170631,91.95,10.6875,21.375,32.0,12.32
20240421_170701,89.36,10.625,21.375,32.0,12.21
20240421_170731,84.76,10.625,21.375,31.0,12.1
20240421_170801,78.8,10.5625,21.375,31.0,12.0
20240421_170831,73.52,10.5625,21.25,31.0,11.9
20240421_170901,70.0,10.5,21.25,31.0,11.82
20240421_170931,67.5,10.5,21.25,31.0,11.72
20240421_171001,66.57,10.375,21.125,31.0,11.64
20240421_171031,67.51,10.3125,21.125,31.0,11.53
20240421_171101,71.67,10.25,21.125,31.0,11.43
20240421_171131,78.95,10.1875,21.0,31.0,11.34
20240421_171201,132.13,10.1875,21.0,31.0,11.26
20240421_171231,176.47,10.1875,21.0,30.0,11.23
20240421_171301,169.78,10.1875,20.875,30.0,11.22
20240421_171331,276.46,10.3125,20.875,30.0,11.24
20240421_171401,278.72,10.375,20.875,30.0,11.28
20240421_171431,279.53,10.5,20.875,30.0,11.39
20240421_171501,278.56,10.5625,20.875,30.0,11.46
20240421_171531,276.45,10.625,20.75,30.0,11.54
20240421_171601,269.18,10.75,20.75,30.0,11.64
20240421_171631,273.15,10.9375,20.75,30.0,11.76
20240421_171701,252.88,11.0625,20.75,30.0,11.88
20240421_171731,256.26,11.0625,20.75,30.0,11.95
20240421_171801,273.43,11.0625,20.75,30.0,12.03
20240421_171831,270.51,11.0625,20.75,30.0,12.1
20240421_171901,267.04,11.1875,20.75,30.0,12.19
20240421_171931,263.4,11.3125,20.875,30.0,12.3
20240421_172001,261.05,11.3125,20.875,30.0,12.38
20240421_172031,117.59,11.3125,20.875,30.0,12.46
20240421_172101,93.62,11.125,20.875,30.0,12.42
20240421_172131,94.83,11.0625,20.875,30.0,12.38
20240421_172201,98.43,10.9375,20.875,30.0,12.3
20240421_172231,106.45,10.875,20.875,30.0,12.24
20240421_172301,106.56,10.75,20.875,30.0,12.15
20240421_172331,108.45,10.6875,20.875,30.0,12.05
20240421_172401,109.01,10.625,21.0,30.0,11.98
20240421_172431,108.66,10.5625,21.0,30.0,11.89
20240421_172501,108.26,10.5,21.0,30.0,11.82
20240421_172531,107.77,10.5,20.875,30.0,11.75
20240421_172601,107.33,10.5,20.875,30.0,11.68
20240421_172631,106.44,10.5,20.875,30.0,11.64
20240421_172701,105.49,10.5,20.875,30.0,11.57
20240421_172731,104.89,10.4375,20.875,30.0,11.53
20240421_172801,104.45,10.4375,20.875,30.0,11.47
20240421_172831,105.09,10.4375,20.875,30.0,11.44
20240421_172901,105.96,10.4375,20.875,30.0,11.4
20240421_172931,104.78,10.5,20.875,30.0,11.38
20240421_173001,101.57,10.5,20.875,30.0,11.35
20240421_173031,97.57,10.5,20.75,30.0,11.31
20240421_173101,93.02,10.5,20.75,29.0,11.28
20240421_173131,89.52,10.5,20.75,29.0,11.24
20240421_173201,88.11,10.5,20.75,29.0,11.21
20240421_173231,86.92,10.4375,20.75,29.0,11.17
20240421_173301,85.88,10.375,20.625,29.0,11.12
20240421_173331,84.77,10.25,20.625,29.0,11.06
20240421_173401,97.21,10.1875,20.625,29.0,11.0
20240421_173431,87.34,10.1875,20.625,29.0,10.95
20240421_173501,118.35,10.125,20.625,29.0,10.89
20240421_173531,199.75,10.125,20.625,29.0,10.87
20240421_173601,196.79,10.1875,20.5,29.0,10.91
20240421_173631,195.73,10.25,20.5,29.0,10.96
20240421_173701,194.27,10.25,20.5,29.0,11.02
20240421_173731,194.75,10.375,20.5,29.0,11.08
20240421_173801,195.85,10.4375,20.375,29.0,11.16
20240421_173831,198.49,10.5,20.375,29.0,11.23
20240421_173901,201.37,10.5625,20.375,29.0,11.32
20240421_173931,200.64,10.625,20.375,29.0,11.38
20240421_174001,193.54,10.625,20.375,29.0,11.44
20240421_174031,195.07,10.6875,20.375,29.0,11.5
20240421_174101,192.37,10.75,20.375,29.0,11.57
20240421_174131,187.12,10.8125,20.375,29.0,11.64
20240421_174201,181.63,11.0,20.375,29.0,11.73
20240421_174231,175.75,11.0,20.375,29.0,11.8
20240421_174301,169.6,11.0,20.5,29.0,11.84
20240421_174331,163.88,10.9375,20.5,29.0,11.88
20240421_174401,66.53,10.9375,20.5,29.0,11.91
20240421_174431,142.68,10.875,20.5,29.0,11.89
20240421_174501,151.74,10.8125,20.5,29.0,11.89
20240421_174531,149.3,10.8125,20.5,29.0,11.89
20240421_174601,142.73,10.75,20.5,29.0,11.87
20240421_174631,88.15,10.75,20.625,29.0,11.88
20240421_174701,49.37,10.6875,20.625,29.0,11.83
20240421_174731,67.02,10.5,20.625,29.0,11.76
20240421_174801,49.1,10.4375,20.625,29.0,11.67
20240421_174831,109.13,10.375,20.625,29.0,11.6
20240421_174901,135.65,10.3125,20.625,29.0,11.53
20240421_174931,132.49,10.3125,20.625,29.0,11.48
20240421_175001,122.83,10.4375,20.625,29.0,11.47
20240421_175031,73.03,10.5,20.625,29.0,11.46
20240421_175101,40.55,10.4375,20.5,29.0,11.42
20240421_175131,37.66,10.25,20.5,29.0,11.34
20240421_175201,36.25,10.125,20.5,29.0,11.26
20240421_175231,35.9,10.0625,20.5,28.0,11.16
20240421_175301,35.19,10.0,20.5,28.0,11.06
20240421_175331,34.63,9.9375,20.5,28.0,10.96
20240421_175401,34.15,9.875,20.375,28.0,10.89
20240421_175431,34.46,9.875,20.375,28.0,10.82
20240421_175501,38.96,9.8125,20.375,28.0,10.74
20240421_175531,41.97,9.8125,20.375,28.0,10.65
20240421_175601,85.81,9.8125,20.25,28.0,10.6
20240421_175631,97.13,9.9375,20.25,28.0,10.57
20240421_175701,104.91,10.0,20.25,28.0,10.57
20240421_175731,103.32,10.125,20.125,28.0,10.58
20240421_175801,95.22,10.1875,20.125,28.0,10.59
20240421_175831,102.99,10.3125,20.125,28.0,10.61
20240421_175901,50.39,10.25,20.125,28.0,10.61
20240421_175931,98.53,10.0625,20.0,28.0,10.57
20240421_180001,100.71,10.0625,20.0,28.0,10.55
20240421_180031,97.99,10.1875,20.0,28.0,10.56
20240421_180101,96.16,10.375,20.0,28.0,10.58
20240421_180131,87.26,10.4375,19.875,27.0,10.6
20240421_180201,40.15,10.375,19.875,27.0,10.6
20240421_180231,89.5,10.3125,19.875,27.0,10.58
20240421_180301,86.35,10.4375,19.875,27.0,10.6
20240421_180331,81.2,10.4375,19.875,27.0,10.6
20240421_180401,55.44,10.375,19.875,27.0,10.6
20240421_180431,80.22,10.3125,19.875,27.0,10.58
20240421_180501,39.68,10.25,19.75,27.0,10.57
20240421_180531,32.7,10.125,19.75,27.0,10.52
20240421_180601,26.61,9.9375,19.75,27.0,10.46
20240421_180631,26.77,9.8125,19.75,27.0,10.39
20240421_180701,27.27,9.75,19.75,27.0,10.32
20240421_180731,27.93,9.625,19.75,27.0,10.24
20240421_180801,28.79,9.5625,19.625,27.0,10.17
20240421_180831,29.42,9.5,19.625,27.0,10.1
20240421_180901,31.58,9.4375,19.625,27.0,10.03
20240421_180931,29.71,9.375,19.5,27.0,9.96
20240421_181001,28.97,9.375,19.5,27.0,9.9
20240421_181031,28.49,9.375,19.5,27.0,9.85
20240421_181101,27.99,9.3125,19.5,27.0,9.81
20240421_181131,27.16,9.3125,19.375,27.0,9.74
20240421_181201,26.83,9.25,19.375,26.0,9.71
20240421_181231,26.94,9.25,19.375,26.0,9.67
20240421_181301,26.54,9.25,19.25,26.0,9.61
20240421_181331,30.12,9.25,19.25,26.0,9.58
20240421_181401,35.48,9.25,19.25,26.0,9.54
20240421_181431,49.83,9.3125,19.125,26.0,9.51
20240421_181501,41.85,9.4375,19.125,26.0,9.5
20240421_181531,49.3,9.5,19.125,26.0,9.51
20240421_181601,39.13,9.625,19.125,26.0,9.52
20240421_181631,47.23,9.625,19.0,26.0,9.51
20240421_181701,49.06,9.6875,19.0,26.0,9.52
20240421_181731,52.87,9.6875,19.0,26.0,9.51
20240421_181801,58.37,9.75,19.0,26.0,9.53
20240421_181831,58.42,9.8125,18.875,26.0,9.55
20240421_181901,57.12,9.875,18.875,26.0,9.57
20240421_181931,49.58,10.0,18.875,26.0,9.59
20240421_182001,43.76,10.125,18.875,26.0,9.61
20240421_182031,40.21,10.125,18.875,26.0,9.62
20240421_182101,36.52,10.0,18.875,26.0,9.63
20240421_182131,45.55,9.9375,18.75,26.0,9.6
20240421_182201,32.01,9.9375,18.75,26.0,9.6
20240421_182231,29.59,9.875,18.75,26.0,9.59
20240421_182301,24.4,9.8125,18.75,26.0,9.57
20240421_182331,21.85,9.75,18.75,26.0,9.57
20240421_182401,21.52,9.625,18.75,26.0,9.53
20240421_182431,20.33,9.5625,18.75,25.0,9.49
20240421_182501,23.25,9.5,18.75,25.0,9.46
20240421_182531,37.41,9.5,18.75,25.0,9.43
20240421_182601,36.88,9.5625,18.75,25.0,9.42
20240421_182631,31.44,9.625,18.625,25.0,9.43
20240421_182701,25.62,9.625,18.625,25.0,9.41
20240421_182731,19.62,9.5625,18.625,25.0,9.4
20240421_182801,17.15,9.5,18.625,25.0,9.38
20240421_182831,16.65,9.4375,18.625,25.0,9.35
20240421_182901,17.27,9.3125,18.625,25.0,9.32
20240421_182931,19.08,9.25,18.625,25.0,9.3
20240421_183001,22.15,9.25,18.625,25.0,9.28
20240421_183031,16.03,9.25,18.5,25.0,9.24
20240421_183101,21.97,9.1875,18.5,25.0,9.21
20240421_183131,21.64,9.1875,18.5,25.0,9.2
20240421_183201,17.36,9.25,18.5,25.0,9.17
20240421_183231,23.49,9.25,18.5,25.0,9.17
20240421_183301,23.47,9.25,18.5,25.0,9.15
20240421_183331,21.72,9.25,18.375,25.0,9.14
20240421_183401,18.44,9.3125,18.375,25.0,9.14
20240421_183431,21.05,9.375,18.375,25.0,9.14
20240421_183501,19.9,9.4375,18.375,25.0,9.14
20240421_183531,20.23,9.4375,18.375,25.0,9.14
20240421_183601,17.91,9.4375,18.375,25.0,9.14
20240421_183631,17.26,9.4375,18.375,25.0,9.13
20240421_183701,15.41,9.4375,18.375,25.0,9.13
20240421_183731,14.8,9.375,18.375,25.0,9.11
20240421_183801,13.96,9.3125,18.375,25.0,9.1
20240421_183831,13.3,9.25,18.375,24.0,9.08
20240421_183901,12.59,9.1875,18.25,24.0,9.07
20240421_183931,11.57,9.1875,18.25,24.0,9.05
20240421_184001,10.47,9.1875,18.25,24.0,9.03
20240421_184031,9.45,9.125,18.25,24.0,9.01
20240421_184101,8.28,9.125,18.25,24.0,8.97
20240421_184131,7.44,9.0625,18.25,24.0,8.96
20240421_184201,6.71,9.0625,18.25,24.0,8.94
20240421_184231,6.19,9.0625,18.25,24.0,8.91
20240421_184301,5.8,9.0625,18.25,24.0,8.89
20240421_184331,5.41,9.0625,18.25,24.0,8.86
20240421_184401,5.13,9.0,18.25,24.0,8.85
20240421_184431,4.63,9.0,18.125,24.0,8.82
20240421_184501,4.34,9.0,18.125,24.0,8.78
20240421_184531,4.41,9.0,18.125,24.0,8.75
20240421_184601,4.32,9.0,18.125,24.0,8.74
20240421_184631,4.03,8.9375,18.125,24.0,8.71
20240421_184701,3.6,8.9375,18.125,24.0,8.69
20240421_184731,2.99,8.9375,18.125,24.0,8.65
20240421_184801,2.94,8.875,18.125,24.0,8.63
20240421_184831,2.74,8.875,18.125,24.0,8.61
20240421_184901,2.35,8.8125,18.125,24.0,8.59
20240421_184931,1.92,8.8125,18.125,24.0,8.57
20240421_185001,1.9,8.8125,18.125,24.0,8.53
20240421_185031,1.75,8.8125,18.125,24.0,8.53
20240421_185101,1.61,8.75,18.125,24.0,8.5
20240421_185131,1.44,8.75,18.125,24.0,8.49
20240421_185201,1.36,8.6875,18.125,24.0,8.48
20240421_185231,0.96,8.6875,18.125,24.0,8.46
20240421_185301,0.6,8.6875,18.125,24.0,8.44
20240421_185331,0.04,8.6875,18.125,24.0,8.42
20240421_185401,-0.07,8.6875,18.125,24.0,8.4
20240421_185431,0.06,8.6875,18.0,24.0,8.39
20240421_185501,-0.31,8.625,18.0,24.0,8.36
20240421_185531,-0.81,8.625,18.0,23.0,8.34
20240421_185601,-1.13,8.625,18.0,23.0,8.32
20240421_185631,-1.36,8.625,18.0,23.0,8.29
20240421_185701,-1.49,8.625,18.0,23.0,8.28
20240421_185731,-1.23,8.625,18.0,23.0,8.26
20240421_185801,-1.43,8.625,18.0,23.0,8.25
20240421_185831,-1.34,8.625,17.875,23.0,8.24
20240421_185901,-1.48,8.5625,17.875,23.0,8.21
20240421_185931,-1.64,8.5625,17.875,23.0,8.21
20240421_190001,-1.69,8.5625,17.875,23.0,8.18
20240421_190031,-1.86,8.5,17.875,23.0,8.17
20240421_190101,-1.98,8.5,17.875,23.0,8.16
20240421_190131,-2.01,8.5,17.875,23.0,8.14
20240421_190201,-2.2,8.5,17.75,23.0,8.13
20240421_190231,-2.41,8.4375,17.75,23.0,8.1
20240421_190301,-2.6,8.4375,17.75,23.0,8.09
20240421_190331,-2.64,8.4375,17.75,23.0,8.07
20240421_190401,-3.06,8.4375,17.75,23.0,8.05
20240421_190431,-3.15,8.4375,17.75,23.0,8.03
20240421_190501,-3.07,8.4375,17.625,23.0,8.01
20240421_190531,-2.96,8.4375,17.625,23.0,8.0
20240421_190601,-3.06,8.4375,17.625,23.0,7.97
20240421_190631,-2.95,8.375,17.625,23.0,7.96
20240421_190701,-2.83,8.375,17.625,23.0,7.95
20240421_190731,-2.68,8.375,17.625,23.0,7.94
20240421_190801,-3.01,8.375,17.625,23.0,7.92
20240421_190831,-3.05,8.375,17.625,23.0,7.92
20240421_190901,-3.12,8.3125,17.625,23.0,7.9
20240421_190931,-3.33,8.3125,17.625,23.0,7.89
20240421_191001,-2.91,8.3125,17.625,23.0,7.89
20240421_191031,-2.99,8.3125,17.5,23.0,7.88
20240421_191101,-3.36,8.3125,17.5,23.0,7.86
20240421_191131,-3.42,8.3125,17.5,23.0,7.85
20240421_191201,-3.36,8.3125,17.5,23.0,7.84
20240421_191231,-3.01,8.3125,17.5,23.0,7.83
20240421_191301,-3.12,8.25,17.5,23.0,7.82
20240421_191331,-3.59,8.25,17.5,23.0,7.81
20240421_191401,-3.9,8.25,17.5,23.0,7.78
20240421_191431,-3.93,8.25,17.5,23.0,7.77
20240421_191501,-3.63,8.25,17.5,23.0,7.75
20240421_191531,-3.45,8.25,17.5,23.0,7.75
20240421_191601,-3.46,8.25,17.375,22.0,7.75
20240421_191631,-3.38,8.25,17.375,22.0,7.75
20240421_191701,-3.8,8.25,17.375,22.0,7.73
20240421_191731,-3.84,8.25,17.375,22.0,7.71
20240421_191801,-4.0,8.1875,17.375,22.0,7.7
20240421_191831,-4.33,8.1875,17.375,22.0,7.68
20240421_191901,-4.4,8.1875,17.375,22.0,7.66
20240421_191931,-4.56,8.1875,17.375,22.0,7.64
20240421_192001,-4.63,8.1875,17.375,22.0,7.63
20240421_192031,-4.87,8.1875,17.375,22.0,7.6
20240421_192101,-4.45,8.1875,17.375,22.0,7.57
20240421_192131,-4.22,8.1875,17.25,22.0,7.57
20240421_192201,-3.71,8.1875,17.25,22.0,7.57
20240421_192231,-3.66,8.1875,17.25,22.0,7.57
20240421_192301,-3.59,8.1875,17.25,22.0,7.57
20240421_192331,-3.57,8.1875,17.25,22.0,7.57
20240421_192401,-3.61,8.1875,17.25,22.0,7.55
20240421_192431,-3.85,8.1875,17.25,22.0,7.54
20240421_192501,-4.02,8.125,17.25,22.0,7.53
20240421_192531,-4.11,8.125,17.25,22.0,7.52
20240421_192601,-4.38,8.125,17.25,22.0,7.5
20240421_192631,-4.18,8.125,17.25,22.0,7.49
20240421_192701,-4.13,8.125,17.25,22.0,7.48
20240421_192731,-3.34,8.125,17.25,22.0,7.49
20240421_192801,-3.28,8.125,17.25,22.0,7.49
20240421_192831,-3.74,8.125,17.25,22.0,7.49
20240421_192901,-4.01,8.125,17.125,22.0,7.47
20240421_192931,-4.05,8.125,17.125,22.0,7.45
20240421_193001,-3.51,8.0625,17.125,22.0,7.46
20240421_193031,-3.49,8.0625,17.125,22.0,7.45
20240421_193101,-3.47,8.0625,17.125,22.0,7.44
20240421_193131,-3.28,8.0625,17.125,22.0,7.44
20240421_193201,-3.36,8.0625,17.125,22.0,7.45
20240421_193231,-3.51,8.0625,17.125,22.0,7.42
20240421_193301,-3.68,8.0625,17.125,22.0,7.42
20240421_193331,-3.7,8.0625,17.125,22.0,7.41
20240421_193401,-3.93,8.0,17.0,22.0,7.4
20240421_193431,-4.12,8.0,17.0,22.0,7.37
20240421_193501,-4.26,8.0,17.0,22.0,7.35
20240421_193531,-4.27,8.0,17.0,22.0,7.35
20240421_193601,-4.36,8.0,17.0,22.0,7.33
20240421_193631,-4.45,8.0,17.0,22.0,7.31
20240421_193701,-4.64,8.0,17.0,22.0,7.28
20240421_193731,-4.62,8.0,17.0,22.0,7.27
20240421_193801,-4.65,8.0,17.0,22.0,7.25
20240421_193831,-4.92,8.0,17.0,22.0,7.22
20240421_193901,-5.03,7.96875,17.0,22.0,7.2
20240421_193931,-4.94,7.96875,17.0,22.0,7.17
20240421_194001,-4.92,7.96875,17.0,22.0,7.15
20240421_194031,-4.26,7.9375,17.0,22.0,7.15
20240421_194101,-4.09,7.9375,17.0,22.0,7.14
20240421_194131,-4.03,7.9375,17.0,22.0,7.12
20240421_194201,-4.27,7.90625,17.0,22.0,7.11
20240421_194231,-4.2,7.90625,17.0,22.0,7.1
20240421_194301,-4.17,7.875,17.0,22.0,7.08
20240421_194331,-4.42,7.875,17.0,22.0,7.07
20240421_194401,-4.48,7.84375,17.0,22.0,7.04
20240421_194431,-4.26,7.84375,16.875,22.0,7.03
20240421_194501,-4.15,7.84375,16.875,22.0,7.02
20240421_194531,-4.1,7.84375,16.875,22.0,7.01
20240421_194601,-3.84,7.8125,16.875,22.0,7.0
20240421_194631,-3.77,7.84375,16.875,21.0,7.0
20240421_194701,-3.66,7.84375,16.875,21.0,7.0
20240421_194731,-3.63,7.84375,16.875,21.0,6.99
20240421_194801,-3.77,7.8125,16.875,21.0,6.98
20240421_194831,-3.95,7.78125,16.875,21.0,6.97
20240421_194901,-3.95,7.78125,16.875,21.0,6.96
20240421_194931,-3.59,7.78125,16.875,21.0,6.96
20240421_195001,-3.23,7.78125,16.875,21.0,6.96
20240421_195031,-3.26,7.75,16.875,21.0,6.96
20240421_195101,-3.5,7.75,16.875,21.0,6.96
20240421_195131,-3.51,7.75,16.875,21.0,6.96
20240421_195201,-3.56,7.71875,16.75,21.0,6.94
20240421_195231,-3.25,7.75,16.75,21.0,6.95
20240421_195301,-3.32,7.75,16.75,21.0,6.95
20240421_195331,-3.47,7.75,16.75,21.0,6.93
20240421_195401,-3.64,7.8125,16.75,21.0,6.93
20240421_195431,-3.66,7.8125,16.75,21.0,6.93
20240421_195501,-3.55,7.84375,16.75,21.0,6.92
20240421_195531,-3.28,7.84375,16.75,21.0,6.92
20240421_195601,-3.01,7.875,16.75,21.0,6.92
20240421_195631,-3.0,7.875,16.75,21.0,6.93
20240421_195701,-2.93,7.84375,16.75,21.0,6.92
20240421_195731,-2.78,7.875,16.75,21.0,6.94
20240421_195801,-2.87,7.875,16.75,21.0,6.94
20240421_195831,-2.88,7.875,16.75,21.0,6.93
20240421_195901,-2.82,7.875,16.75,21.0,6.93
20240421_195931,-2.88,7.84375,16.75,21.0,6.93
20240421_200001,-2.97,7.84375,16.75,21.0,6.92
20240421_200031,-2.47,7.84375,16.75,21.0,6.94
20240421_200101,-2.59,7.84375,16.75,21.0,6.95
20240421_200131,-2.84,7.84375,16.75,21.0,6.94
20240421_200201,-2.88,7.84375,16.75,21.0,6.95
20240421_200231,-2.91,7.84375,16.75,21.0,6.96
20240421_200301,-2.97,7.8125,16.75,21.0,6.95
20240421_200331,-3.04,7.8125,16.75,21.0,6.94
20240421_200401,-3.26,7.8125,16.75,21.0,6.94
20240421_200431,-3.23,7.8125,16.75,21.0,6.92
20240421_200501,-2.94,7.8125,16.75,21.0,6.93
20240421_200531,-2.99,7.8125,16.75,21.0,6.94
20240421_200601,-2.88,7.8125,16.75,21.0,6.93
20240421_200631,-2.78,7.8125,16.75,21.0,6.93
20240421_200701,-2.79,7.8125,16.75,21.0,6.93
20240421_200731,-2.44,7.84375,16.75,21.0,6.94
20240421_200801,-2.44,7.84375,16.75,21.0,6.94
20240421_200831,-2.64,7.8125,16.75,21.0,6.94
20240421_200901,-2.87,7.8125,16.75,21.0,6.94
20240421_200931,-2.87,7.8125,16.75,21.0,6.93
20240421_201001,-2.83,7.8125,16.75,21.0,6.94
20240421_201031,-3.11,7.8125,16.75,21.0,6.94
20240421_201101,-3.33,7.8125,16.75,21.0,6.92
20240421_201131,-3.51,7.8125,16.75,21.0,6.91
20240421_201201,-3.62,7.8125,16.75,21.0,6.9
20240421_201231,-3.58,7.8125,16.75,21.0,6.89
20240421_201301,-3.44,7.78125,16.75,21.0,6.89
20240421_201331,-3.45,7.78125,16.75,21.0,6.89
20240421_201401,-3.7,7.78125,16.75,21.0,6.89
20240421_201431,-3.84,7.78125,16.75,21.0,6.89
20240421_201501,-4.05,7.75,16.75,21.0,6.86
20240421_201531,-4.08,7.75,16.75,21.0,6.85
20240421_201601,-4.06,7.71875,16.75,21.0,6.84
20240421_201631,-4.23,7.6875,16.75,21.0,6.82
20240421_201701,-4.36,7.6875,16.75,21.0,6.8
20240421_201731,-4.69,7.6875,16.75,21.0,6.78
20240421_201801,-4.89,7.6875,16.75,21.0,6.76
20240421_201831,-4.83,7.6875,16.75,21.0,6.74
20240421_201901,-5.04,7.6875,16.75,21.0,6.71
20240421_201931,-5.13,7.6875,16.75,21.0,6.68
20240421_202001,-5.02,7.6875,16.75,21.0,6.67
20240421_202031,-5.34,7.6875,16.75,21.0,6.64
20240421_202101,-5.28,7.6875,16.75,21.0,6.62
20240421_202131,-4.7,7.6875,16.75,21.0,6.6
20240421_202201,-4.67,7.6875,16.75,21.0,6.58
20240421_202231,-4.62,7.6875,16.75,21.0,6.57
20240421_202301,-4.54,7.65625,16.75,21.0,6.55
20240421_202331,-4.75,7.65625,16.75,21.0,6.53
20240421_202401,-4.76,7.6875,16.75,21.0,6.51
20240421_202431,-4.86,7.71875,16.75,21.0,6.5
20240421_202501,-4.95,7.71875,16.75,21.0,6.47
20240421_202531,-4.98,7.71875,16.75,21.0,6.45
20240421_202601,-4.82,7.6875,16.75,21.0,6.44
20240421_202631,-4.64,7.6875,16.75,21.0,6.41
20240421_202701,-4.75,7.65625,16.75,21.0,6.4
20240421_202731,-4.73,7.65625,16.75,21.0,6.39
20240421_202801,-4.41,7.65625,16.75,21.0,6.36
20240421_202831,-4.11,7.65625,16.75,21.0,6.36
20240421_202901,-4.0,7.65625,16.75,21.0,6.36
20240421_202931,-4.19,7.65625,16.75,21.0,6.35
20240421_203001,-4.47,7.65625,16.75,21.0,6.33
20240421_203031,-4.75,7.65625,16.75,21.0,6.31
20240421_203101,-4.71,7.625,16.75,21.0,6.29
20240421_203131,-4.71,7.625,16.75,21.0,6.28
20240421_203201,-4.84,7.59375,16.75,21.0,6.26
20240421_203231,-4.69,7.5625,16.75,21.0,6.25
20240421_203301,-4.11,7.5625,16.875,21.0,6.25
20240421_203331,-3.69,7.5625,16.875,21.0,6.25
20240421_203401,-3.59,7.53125,16.875,21.0,6.25
20240421_203431,-3.88,7.5,16.75,21.0,6.25
20240421_203501,-4.03,7.5,16.75,21.0,6.22
20240421_203531,-3.93,7.46875,16.75,21.0,6.23
20240421_203601,-3.59,7.46875,16.75,21.0,6.22
20240421_203631,-3.53,7.4375,16.75,21.0,6.21
20240421_203701,-3.41,7.4375,16.75,21.0,6.23
20240421_203731,-3.62,7.40625,16.75,21.0,6.22
20240421_203801,-3.61,7.375,16.75,21.0,6.22
20240421_203831,-3.3,7.375,16.75,21.0,6.23
20240421_203901,-3.0,7.375,16.75,21.0,6.25
20240421_203931,-3.26,7.375,16.75,21.0,6.25
20240421_204001,-3.51,7.34375,16.75,21.0,6.25
20240421_204031,-3.28,7.34375,16.75,21.0,6.26
20240421_204101,-3.24,7.34375,16.75,21.0,6.25
20240421_204131,-3.29,7.34375,16.75,21.0,6.25
20240421_204201,-3.67,7.34375,16.75,21.0,6.25
20240421_204231,-3.71,7.34375,16.625,21.0,6.25
20240421_204301,-4.07,7.34375,16.625,21.0,6.22
20240421_204331,-4.11,7.34375,16.625,21.0,6.21
20240421_204401,-4.29,7.3125,16.625,21.0,6.21
20240421_204431,-4.55,7.28125,16.625,21.0,6.18
20240421_204501,-4.61,7.28125,16.625,21.0,6.16
20240421_204531,-4.74,7.28125,16.625,21.0,6.14
20240421_204601,-4.65,7.28125,16.625,21.0,6.14
20240421_204631,-4.73,7.28125,16.5,21.0,6.11
20240421_204701,-4.81,7.28125,16.5,21.0,6.08
20240421_204731,-4.62,7.25,16.5,21.0,6.08
20240421_204801,-4.56,7.25,16.5,21.0,6.06
20240421_204831,-4.46,7.25,16.5,21.0,6.03
20240421_204901,-4.28,7.25,16.5,21.0,6.03
20240421_204931,-4.07,7.28125,16.5,21.0,6.03
20240421_205001,-3.9,7.28125,16.5,21.0,6.02
20240421_205031,-3.9,7.28125,16.5,21.0,6.01
20240421_205101,-3.46,7.28125,16.5,21.0,6.02
20240421_205131,-3.32,7.28125,16.5,21.0,6.03
20240421_205201,-3.07,7.28125,16.5,21.0,6.03
20240421_205231,-3.22,7.25,16.5,21.0,6.03
20240421_205301,-3.45,7.25,16.5,21.0,6.03
20240421_205331,-3.58,7.21875,16.5,21.0,6.03
20240421_205401,-3.61,7.21875,16.5,21.0,6.03
20240421_205431,-3.86,7.21875,16.5,21.0,6.03
20240421_205501,-3.98,7.21875,16.5,21.0,6.02
20240421_205531,-4.08,7.21875,16.5,21.0,6.02
20240421_205601,-4.11,7.21875,16.5,21.0,6.0
20240421_205631,-4.15,7.1875,16.375,21.0,6.0
20240421_205701,-4.06,7.1875,16.375,21.0,5.98
20240421_205731,-4.13,7.1875,16.375,21.0,5.99
20240421_205801,-4.25,7.15625,16.375,21.0,5.96
20240421_205831,-4.54,7.15625,16.375,21.0,5.95
20240421_205901,-4.88,7.15625,16.375,21.0,5.93
20240421_205931,-4.93,7.15625,16.375,20.0,5.92
20240421_210001,-5.16,7.15625,16.375,20.0,5.89
20240421_210031,-5.14,7.1875,16.375,20.0,5.87
20240421_210101,-5.01,7.1875,16.375,20.0,5.83
20240421_210131,-4.43,7.1875,16.375,20.0,5.85
20240421_210201,-4.56,7.21875,16.375,20.0,5.83
20240421_210231,-4.68,7.1875,16.375,20.0,5.82
20240421_210301,-4.93,7.1875,16.375,20.0,5.8
20240421_210331,-4.95,7.15625,16.375,20.0,5.78
20240421_210401,-5.01,7.125,16.375,20.0,5.78
20240421_210431,-5.07,7.125,16.375,20.0,5.76
20240421_210501,-4.91,7.09375,16.375,20.0,5.75
20240421_210531,-4.89,7.09375,16.375,20.0,5.74
20240421_210601,-4.83,7.125,16.375,20.0,5.72
20240421_210631,-4.82,7.15625,16.375,20.0,5.72
20240421_210701,-4.84,7.15625,16.375,20.0,5.71
20240421_210731,-4.55,7.125,16.375,20.0,5.69
20240421_210801,-4.29,7.125,16.375,20.0,5.7
20240421_210831,-4.14,7.125,16.375,20.0,5.69
20240421_210901,-4.13,7.09375,16.375,20.0,5.69
20240421_210931,-4.35,7.09375,16.375,20.0,5.67
20240421_211001,-4.27,7.09375,16.375,20.0,5.68
20240421_211031,-4.29,7.09375,16.375,20.0,5.67
20240421_211101,-4.58,7.0625,16.25,20.0,5.67
20240421_211131,-4.79,7.0,16.25,20.0,5.64
20240421_211201,-4.57,6.96875,16.25,20.0,5.64
20240421_211231,-4.53,6.96875,16.25,20.0,5.64
20240421_211301,-4.44,6.96875,16.25,20.0,5.64
20240421_211331,-4.38,6.96875,16.25,20.0,5.64
20240421_211401,-4.3,6.90625,16.25,20.0,5.62
20240421_211431,-4.37,6.875,16.25,20.0,5.63
20240421_211501,-4.47,6.84375,16.25,20.0,5.61
20240421_211531,-4.36,6.8125,16.25,20.0,5.6
20240421_211601,-4.37,6.8125,16.25,20.0,5.6
20240421_211631,-4.29,6.8125,16.25,20.0,5.6
20240421_211701,-4.19,6.8125,16.25,20.0,5.6
20240421_211731,-4.02,6.8125,16.125,20.0,5.6
20240421_211801,-3.98,6.75,16.125,20.0,5.6
20240421_211831,-3.82,6.71875,16.125,20.0,5.6
20240421_211901,-3.64,6.71875,16.125,20.0,5.63
20240421_211931,-3.64,6.71875,16.125,20.0,5.64
20240421_212001,-3.71,6.6875,16.125,20.0,5.65
20240421_212031,-3.47,6.65625,16.0,20.0,5.66
20240421_212101,-3.72,6.65625,16.0,20.0,5.67
20240421_212131,-3.65,6.625,16.0,20.0,5.68
20240421_212201,-3.63,6.625,16.0,20.0,5.68
20240421_212231,-3.4,6.625,16.0,20.0,5.7
20240421_212301,-3.36,6.625,16.0,20.0,5.72
20240421_212331,-3.5,6.59375,15.9375,20.0,5.72
20240421_212401,-3.7,6.5625,15.9375,20.0,5.73
20240421_212431,-3.92,6.53125,15.875,20.0,5.72
20240421_212501,-3.88,6.5,15.875,20.0,5.72
20240421_212531,-3.82,6.5,15.875,20.0,5.73
20240421_212601,-3.65,6.5,15.8125,20.0,5.74
20240421_212631,-3.64,6.5,15.8125,20.0,5.74
20240421_212701,-3.77,6.46875,15.75,20.0,5.74
20240421_212731,-3.85,6.4375,15.75,20.0,5.73
20240421_212801,-3.84,6.40625,15.6875,20.0,5.72
20240421_212831,-4.0,6.40625,15.6875,20.0,5.72
20240421_212901,-4.0,6.40625,15.6875,20.0,5.71
20240421_212931,-4.05,6.375,15.625,20.0,5.7
20240421_213001,-4.13,6.375,15.625,20.0,5.71
20240421_213031,-3.93,6.34375,15.625,20.0,5.69
20240421_213101,-3.67,6.34375,15.5625,20.0,5.7
20240421_213131,-3.75,6.3125,15.5625,20.0,5.68
20240421_213201,-3.97,6.28125,15.5,20.0,5.67
20240421_213231,-4.08,6.28125,15.5,20.0,5.66
20240421_213301,-3.94,6.3125,15.5,20.0,5.64
20240421_213331,-4.13,6.3125,15.5,20.0,5.64
20240421_213401,-3.95,6.3125,15.4375,20.0,5.63
20240421_213431,-4.09,6.3125,15.4375,20.0,5.61
20240421_213501,-4.27,6.28125,15.4375,20.0,5.6
20240421_213531,-4.09,6.28125,15.4375,20.0,5.59
20240421_213601,-4.04,6.3125,15.375,20.0,5.58
20240421_213631,-4.22,6.3125,15.375,20.0,5.57
20240421_213701,-4.06,6.3125,15.375,20.0,5.57
20240421_213731,-4.24,6.3125,15.375,20.0,5.54
20240421_213801,-4.35,6.3125,15.375,20.0,5.53
20240421_213831,-4.37,6.3125,15.3125,20.0,5.53
20240421_213901,-4.32,6.3125,15.3125,20.0,5.5
20240421_213931,-4.29,6.3125,15.3125,20.0,5.5
20240421_214001,-4.6,6.3125,15.3125,20.0,5.48
20240421_214031,-4.71,6.3125,15.3125,20.0,5.46
20240421_214101,-4.75,6.3125,15.25,20.0,5.45
20240421_214131,-4.64,6.3125,15.25,20.0,5.42
20240421_214201,-4.69,6.28125,15.25,20.0,5.42
20240421_214231,-4.59,6.21875,15.25,20.0,5.39
20240421_214301,-4.37,6.1875,15.25,20.0,5.39
20240421_214331,-3.67,6.1875,15.25,20.0,5.38
20240421_214401,-3.78,6.15625,15.25,20.0,5.38
20240421_214431,-3.93,6.1875,15.25,20.0,5.36
20240421_214501,-4.13,6.1875,15.25,20.0,5.36
20240421_214531,-4.33,6.1875,15.1875,20.0,5.35
20240421_214601,-4.12,6.1875,15.1875,20.0,5.33
20240421_214631,-4.06,6.1875,15.1875,20.0,5.32
20240421_214701,-4.05,6.1875,15.1875,20.0,5.32
20240421_214731,-4.01,6.1875,15.1875,20.0,5.31
20240421_214801,-4.05,6.1875,15.1875,20.0,5.3
20240421_214831,-4.06,6.15625,15.1875,20.0,5.29
20240421_214901,-4.04,6.125,15.1875,20.0,5.3
20240421_214931,-3.94,6.125,15.1875,20.0,5.28
20240421_215001,-4.02,6.09375,15.1875,20.0,5.28
20240421_215031,-3.87,6.09375,15.1875,20.0,5.28
20240421_215101,-3.92,6.0625,15.1875,20.0,5.26
20240421_215131,-4.06,6.0625,15.125,20.0,5.26
20240421_215201,-3.98,6.03125,15.125,20.0,5.25
20240421_215231,-4.08,6.0625,15.125,20.0,5.25
20240421_215301,-3.93,6.0625,15.125,20.0,5.25
20240421_215331,-3.92,6.0625,15.125,20.0,5.25
20240421_215401,-3.74,6.0625,15.125,20.0,5.25
20240421_215431,-3.69,6.0625,15.125,20.0,5.25
20240421_215501,-3.51,6.03125,15.0625,20.0,5.27
20240421_215531,-3.59,6.03125,15.0625,20.0,5.27
20240421_215601,-3.72,6.03125,15.0625,20.0,5.28
20240421_215631,-3.73,6.0,15.0625,20.0,5.28
20240421_215701,-3.87,6.0,15.0625,20.0,5.27
20240421_215731,-3.76,6.0,15.0,20.0,5.26
20240421_215801,-3.76,5.96875,15.0,20.0,5.26
20240421_215831,-3.66,5.96875,15.0,20.0,5.26
20240421_215901,-3.63,5.96875,15.0,20.0,5.25
20240421_215931,-3.68,5.9375,14.9375,20.0,5.26
20240421_220001,-3.52,5.9375,14.9375,20.0,5.27
20240421_220031,-3.57,5.90625,14.9375,20.0,5.27
20240421_220101,-3.72,5.90625,14.9375,20.0,5.27
20240421_220131,-3.86,5.90625,14.9375,20.0,5.25
20240421_220201,-3.95,5.90625,14.9375,19.0,5.26
20240421_220231,-4.11,5.90625,14.875,19.0,5.24
20240421_220301,-4.09,5.90625,14.875,19.0,5.23
20240421_220331,-4.16,5.90625,14.875,19.0,5.23
20240421_220401,-4.02,5.90625,14.875,19.0,5.23
20240421_220431,-3.9,5.90625,14.875,19.0,5.21
20240421_220501,-3.71,5.875,14.8125,19.0,5.22
20240421_220531,-3.71,5.875,14.8125,19.0,5.21
20240421_220601,-3.77,5.875,14.8125,19.0,5.21
20240421_220631,-3.86,5.875,14.8125,19.0,5.2
20240421_220701,-3.73,5.875,14.8125,19.0,5.19
20240421_220731,-3.82,5.875,14.8125,19.0,5.18
20240421_220801,-3.92,5.875,14.75,19.0,5.18
20240421_220831,-3.77,5.84375,14.75,19.0,5.18
20240421_220901,-3.67,5.84375,14.75,19.0,5.17
20240421_220931,-3.77,5.8125,14.75,19.0,5.17
20240421_221001,-3.83,5.8125,14.6875,19.0,5.17
20240421_221031,-3.66,5.78125,14.6875,19.0,5.16
20240421_221101,-3.55,5.78125,14.6875,19.0,5.16
20240421_221131,-3.89,5.78125,14.6875,19.0,5.14
20240421_221201,-4.14,5.78125,14.6875,19.0,5.14
20240421_221231,-3.99,5.75,14.6875,19.0,5.14
20240421_221301,-4.02,5.71875,14.625,19.0,5.12
20240421_221331,-4.14,5.71875,14.625,19.0,5.1
20240421_221401,-4.1,5.71875,14.625,19.0,5.1
20240421_221431,-4.08,5.71875,14.625,19.0,5.09
20240421_221501,-4.19,5.71875,14.625,19.0,5.07
20240421_221531,-4.19,5.71875,14.625,19.0,5.05
20240421_221601,-4.17,5.75,14.625,19.0,5.06
20240421_221631,-4.22,5.78125,14.625,19.0,5.05
20240421_221701,-4.08,5.75,14.625,19.0,5.03
20240421_221731,-4.0,5.75,14.5625,19.0,5.03
20240421_221801,-3.88,5.75,14.5625,19.0,5.03
20240421_221831,-3.76,5.71875,14.5625,19.0,5.02
20240421_221901,-3.59,5.71875,14.5625,19.0,5.01
20240421_221931,-3.9,5.71875,14.5625,19.0,5.01
20240421_222001,-4.06,5.71875,14.5625,19.0,5.0
20240421_222031,-4.2,5.71875,14.5625,19.0,4.98
20240421_222101,-4.02,5.71875,14.5625,19.0,4.97
20240421_222131,-4.08,5.71875,14.5625,19.0,4.96
20240421_222201,-4.21,5.71875,14.5625,19.0,4.94
20240421_222231,-4.21,5.71875,14.5625,19.0,4.92
20240421_222301,-4.45,5.75,14.5625,19.0,4.92
20240421_222331,-4.39,5.75,14.5625,19.0,4.91
20240421_222401,-4.71,5.75,14.5625,19.0,4.88
20240421_222431,-4.7,5.75,14.5625,19.0,4.85
20240421_222501,-4.53,5.75,14.5625,19.0,4.85
20240421_222531,-3.92,5.75,14.5625,19.0,4.85
20240421_222601,-3.82,5.75,14.5625,19.0,4.84
20240421_222631,-4.16,5.75,14.5625,19.0,4.83
20240421_222701,-4.33,5.75,14.5625,19.0,4.82
20240421_222731,-4.38,5.75,14.5625,19.0,4.82
20240421_222801,-4.14,5.71875,14.5625,19.0,4.81
20240421_222831,-4.21,5.6875,14.5625,19.0,4.8
20240421_222901,-4.0,5.6875,14.5625,19.0,4.8
20240421_222931,-3.83,5.6875,14.5625,19.0,4.8
20240421_223001,-3.89,5.6875,14.5625,19.0,4.8
20240421_223031,-3.79,5.6875,14.5625,19.0,4.8
20240421_223101,-3.71,5.65625,14.5625,19.0,4.81
20240421_223131,-3.93,5.65625,14.5625,19.0,4.8
20240421_223201,-3.73,5.65625,14.5625,19.0,4.8
20240421_223231,-3.74,5.625,14.5625,19.0,4.81
20240421_223301,-3.76,5.625,14.5625,19.0,4.8
20240421_223331,-3.85,5.59375,14.5625,19.0,4.8
20240421_223401,-4.0,5.59375,14.5625,19.0,4.79
20240421_223431,-3.99,5.59375,14.5625,19.0,4.79
20240421_223501,-3.95,5.5625,14.5625,19.0,4.78
20240421_223531,-4.07,5.5625,14.5625,19.0,4.77
20240421_223601,-4.25,5.5625,14.5625,19.0,4.76
20240421_223631,-4.24,5.5625,14.5,19.0,4.76
20240421_223701,-4.04,5.5625,14.5,19.0,4.74
20240421_223731,-4.2,5.53125,14.5,19.0,4.74
20240421_223801,-4.09,5.53125,14.5,19.0,4.73
20240421_223831,-3.99,5.53125,14.5,19.0,4.72
20240421_223901,-4.19,5.53125,14.5,19.0,4.71
20240421_223931,-4.35,5.53125,14.5,19.0,4.71
20240421_224001,-4.34,5.5,14.5,19.0,4.67
20240421_224031,-4.28,5.53125,14.5,19.0,4.67
20240421_224101,-4.12,5.53125,14.5,19.0,4.67
20240421_224131,-4.36,5.53125,14.5,19.0,4.66
20240421_224201,-4.39,5.53125,14.5,19.0,4.63
20240421_224231,-4.49,5.53125,14.5,19.0,4.62
20240421_224301,-4.46,5.53125,14.4375,19.0,4.6
20240421_224331,-4.51,5.53125,14.4375,19.0,4.59
20240421_224401,-4.4,5.53125,14.4375,19.0,4.58
20240421_224431,-4.27,5.53125,14.4375,19.0,4.57
20240421_224501,-3.88,5.53125,14.4375,19.0,4.56
20240421_224531,-3.86,5.53125,14.4375,19.0,4.56
20240421_224601,-3.95,5.53125,14.4375,19.0,4.55
20240421_224631,-3.99,5.53125,14.4375,19.0,4.53
20240421_224701,-4.05,5.5,14.5,19.0,4.53
20240421_224731,-3.83,5.5,14.5,19.0,4.53
20240421_224801,-3.38,5.5,14.4375,19.0,4.53
20240421_224831,-3.44,5.53125,14.5,19.0,4.53
20240421_224901,-3.67,5.53125,14.5,19.0,4.53
20240421_224931,-3.65,5.5,14.4375,19.0,4.53
20240421_225001,-3.72,5.53125,14.4375,19.0,4.52
20240421_225031,-3.57,5.53125,14.4375,19.0,4.52
20240421_225101,-3.59,5.53125,14.4375,19.0,4.52
20240421_225131,-3.61,5.53125,14.4375,19.0,4.51
20240421_225201,-3.75,5.5,14.4375,19.0,4.5
20240421_225231,-3.91,5.46875,14.5,19.0,4.5
20240421_225301,-3.87,5.46875,14.4375,19.0,4.49
20240421_225331,-4.07,5.46875,14.5,19.0,4.48
20240421_225401,-3.67,5.5,14.5,19.0,4.49
20240421_225431,-3.09,5.5,14.5,19.0,4.5
20240421_225501,-2.97,5.53125,14.5,19.0,4.51
20240421_225531,-3.17,5.53125,14.5,19.0,4.51
20240421_225601,-3.52,5.5,14.5,19.0,4.51
20240421_225631,-3.6,5.5,14.5,19.0,4.5
20240421_225701,-3.31,5.53125,14.5,19.0,4.51
20240421_225731,-3.12,5.53125,14.4375,19.0,4.52
20240421_225801,-3.25,5.53125,14.4375,19.0,4.52
20240421_225831,-3.53,5.53125,14.5,19.0,4.52
20240421_225901,-3.41,5.53125,14.4375,19.0,4.52
20240421_225931,-3.39,5.5625,14.4375,19.0,4.53
20240421_230001,-3.14,5.5625,14.5,19.0,4.53
20240421_230031,-3.2,5.5625,14.5,19.0,4.54
20240421_230101,-2.95,5.5625,14.5,19.0,4.55
20240421_230131,-2.88,5.5625,14.5,19.0,4.56
20240421_230201,-2.88,5.5625,14.5,19.0,4.57
20240421_230231,-3.18,5.5625,14.5,19.0,4.58
20240421_230301,-2.75,5.59375,14.5,19.0,4.6
20240421_230331,-2.62,5.59375,14.5,19.0,4.62
20240421_230401,-2.7,5.5625,14.4375,19.0,4.63
20240421_230431,-2.66,5.5625,14.4375,19.0,4.64
20240421_230501,-2.68,5.5625,14.4375,19.0,4.64
20240421_230643,-3.45,5.5625,14.4375,19.0,4.64
20240421_230713,-3.01,5.5625,14.4375,19.0,4.64
20240421_230743,-2.71,5.5625,14.4375,19.0,4.66
20240421_230813,-3.13,5.53125,14.375,19.0,4.64
20240421_230843,-3.07,5.53125,14.375,19.0,4.65
20240421_230913,-3.23,5.53125,14.375,19.0,4.66
20240421_230943,-3.07,5.53125,14.375,19.0,4.65
20240421_231013,-2.54,5.5,14.375,19.0,4.69
20240421_231043,-2.54,5.5,14.375,19.0,4.7
20240421_231113,-2.94,5.5,14.375,19.0,4.71
20240421_231143,-3.44,5.5,14.375,19.0,4.7
20240421_231213,-3.72,5.46875,14.375,19.0,4.69
20240421_231243,-3.48,5.46875,14.375,19.0,4.67
20240421_231313,-3.37,5.46875,14.375,19.0,4.68
20240421_231343,-3.53,5.46875,14.375,19.0,4.67
20240421_231413,-3.69,5.4375,14.375,19.0,4.67
20240421_231443,-3.93,5.4375,14.375,19.0,4.66
20240421_231513,-4.1,5.40625,14.375,19.0,4.64
20240421_231543,-3.88,5.40625,14.375,19.0,4.64
20240421_231613,-3.94,5.40625,14.375,19.0,4.63
20240421_231643,-3.95,5.40625,14.375,19.0,4.61
20240421_231713,-3.86,5.4375,14.375,19.0,4.6
20240421_231743,-3.77,5.4375,14.3125,19.0,4.6
20240421_231813,-3.86,5.40625,14.3125,19.0,4.6
20240421_231843,-3.77,5.375,14.3125,19.0,4.57
20240421_231913,-3.87,5.375,14.3125,19.0,4.57
20240421_231943,-3.7,5.40625,14.375,19.0,4.57
20240421_232013,-3.68,5.40625,14.375,19.0,4.56
20240421_232043,-3.54,5.40625,14.375,19.0,4.55
20240421_232113,-3.23,5.40625,14.375,19.0,4.57
20240421_232143,-3.41,5.375,14.375,19.0,4.57
20240421_232213,-3.28,5.375,14.375,19.0,4.57
20240421_232243,-3.53,5.375,14.3125,19.0,4.57
20240421_232313,-3.72,5.375,14.3125,19.0,4.56
20240421_232343,-3.87,5.375,14.3125,19.0,4.56
20240421_232413,-3.95,5.375,14.3125,19.0,4.53
20240421_232443,-3.92,5.375,14.3125,19.0,4.53
20240421_232513,-4.12,5.375,14.3125,19.0,4.53
20240421_232543,-3.89,5.375,14.3125,19.0,4.53
20240421_232613,-3.55,5.375,14.3125,19.0,4.52
20240421_232643,-3.26,5.375,14.3125,19.0,4.53
20240421_232713,-3.07,5.34375,14.3125,19.0,4.53
20240421_232743,-3.22,5.34375,14.3125,19.0,4.53
20240421_232813,-3.09,5.34375,14.3125,19.0,4.54
20240421_232843,-3.12,5.34375,14.3125,19.0,4.54
20240421_232913,-3.26,5.375,14.3125,19.0,4.55
20240421_232943,-3.18,5.375,14.3125,19.0,4.55
20240421_233013,-3.05,5.375,14.3125,19.0,4.56
20240421_233043,-3.08,5.40625,14.3125,19.0,4.56
20240421_233113,-2.57,5.40625,14.3125,19.0,4.59
20240421_233143,-2.3,5.40625,14.3125,19.0,4.61
20240421_233213,-2.66,5.40625,14.3125,19.0,4.61
20240421_233243,-3.14,5.375,14.3125,19.0,4.62
20240421_233313,-3.28,5.375,14.3125,19.0,4.61
20240421_233343,-3.25,5.40625,14.3125,19.0,4.61
20240421_233413,-3.0,5.40625,14.3125,19.0,4.62
20240421_233443,-2.77,5.40625,14.3125,19.0,4.62
20240421_233513,-2.9,5.40625,14.3125,19.0,4.64
20240421_233543,-3.02,5.40625,14.3125,19.0,4.64
20240421_233613,-3.22,5.40625,14.3125,19.0,4.64
20240421_233643,-3.43,5.40625,14.3125,19.0,4.63
20240421_233713,-3.71,5.40625,14.25,19.0,4.62
20240421_233743,-3.72,5.375,14.25,19.0,4.62
20240421_233813,-3.55,5.375,14.25,19.0,4.62
20240421_233843,-3.82,5.375,14.25,19.0,4.61
20240421_233913,-3.89,5.375,14.25,19.0,4.6
20240421_233943,-3.79,5.375,14.25,19.0,4.6
20240421_234013,-3.47,5.375,14.25,19.0,4.59
20240421_234043,-3.69,5.375,14.25,19.0,4.59
20240421_234113,-3.98,5.34375,14.25,19.0,4.58
20240421_234143,-4.23,5.34375,14.25,19.0,4.57
20240421_234213,-4.04,5.3125,14.1875,19.0,4.55
20240421_234243,-4.11,5.3125,14.1875,19.0,4.54
20240421_234313,-4.18,5.3125,14.1875,19.0,4.53
20240421_234343,-4.03,5.3125,14.1875,19.0,4.53
20240421_234413,-3.86,5.3125,14.1875,19.0,4.51
20240421_234443,-3.73,5.3125,14.1875,19.0,4.5
20240421_234513,-3.76,5.3125,14.1875,19.0,4.51
20240421_234543,-3.91,5.3125,14.1875,19.0,4.5
20240421_234613,-4.12,5.28125,14.1875,19.0,4.48
20240421_234643,-4.29,5.28125,14.1875,19.0,4.46
20240421_234713,-4.07,5.28125,14.1875,19.0,4.46
20240421_234743,-4.13,5.3125,14.1875,19.0,4.46
20240421_234813,-4.11,5.3125,14.1875,19.0,4.44
20240421_234843,-4.32,5.3125,14.1875,19.0,4.42
20240421_234913,-4.45,5.3125,14.1875,19.0,4.42
20240421_234943,-4.21,5.3125,14.1875,19.0,4.39
20240421_235013,-3.94,5.3125,14.1875,19.0,4.39
20240421_235043,-3.96,5.3125,14.1875,19.0,4.38
20240421_235113,-4.11,5.3125,14.1875,19.0,4.37
20240421_235143,-4.17,5.3125,14.1875,19.0,4.36
20240421_235213,-3.86,5.3125,14.1875,19.0,4.36
20240421_235243,-3.77,5.3125,14.1875,19.0,4.35
20240421_235313,-3.64,5.3125,14.1875,19.0,4.35
20240421_235343,-3.09,5.28125,14.1875,19.0,4.36
20240421_235413,-3.2,5.28125,14.25,19.0,4.36
20240421_235443,-3.19,5.28125,14.25,19.0,4.37
20240421_235513,-3.3,5.28125,14.1875,19.0,4.37
20240421_235543,-3.08,5.28125,14.1875,19.0,4.38
20240421_235613,-2.95,5.28125,14.25,19.0,4.39
20240421_235643,-3.15,5.28125,14.1875,19.0,4.38
20240421_235713,-3.35,5.28125,14.25,19.0,4.37
20240421_235743,-3.34,5.25,14.25,19.0,4.36
20240421_235813,-3.78,5.21875,14.25,19.0,4.35
20240421_235843,-3.69,5.25,14.1875,19.0,4.36
20240421_235913,-3.47,5.25,14.1875,19.0,4.35
20240421_235943,-3.72,5.25,14.1875,18.0,4.34