time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240420_000001,-3.67,5.71875,15.0,19.0,5.0
20240420_000031,-3.66,5.71875,14.9375,19.0,5.0
20240420_000101,-3.69,5.71875,14.9375,19.0,4.99
20240420_000131,-3.69,5.6875,14.9375,19.0,4.97
20240420_000201,-3.6,5.6875,14.9375,19.0,4.96
20240420_000231,-3.56,5.65625,14.9375,19.0,4.96
20240420_000301,-3.37,5.6875,14.875,19.0,4.96
20240420_000331,-3.49,5.6875,14.875,19.0,4.96
20240420_000401,-3.36,5.6875,14.875,19.0,4.97
20240420_000431,-3.53,5.6875,14.875,19.0,4.96
20240420_000501,-3.54,5.6875,14.8125,19.0,4.95
20240420_000531,-3.56,5.6875,14.8125,19.0,4.94
20240420_000601,-3.51,5.6875,14.8125,19.0,4.94
20240420_000631,-3.61,5.6875,14.75,19.0,4.92
20240420_000701,-3.69,5.6875,14.75,19.0,4.92
20240420_000731,-3.52,5.65625,14.75,19.0,4.92
20240420_000801,-3.69,5.6875,14.75,19.0,4.91
20240420_000831,-3.64,5.71875,14.6875,19.0,4.9
20240420_000901,-3.71,5.71875,14.6875,19.0,4.89
20240420_000931,-3.76,5.6875,14.6875,19.0,4.89
20240420_001001,-3.76,5.6875,14.6875,19.0,4.89
20240420_001031,-3.44,5.6875,14.6875,19.0,4.89
20240420_001101,-3.37,5.6875,14.625,19.0,4.89
20240420_001131,-3.37,5.71875,14.625,19.0,4.89
20240420_001201,-3.41,5.71875,14.625,19.0,4.9
20240420_001231,-3.43,5.71875,14.625,19.0,4.89
20240420_001301,-3.49,5.71875,14.625,19.0,4.9
20240420_001331,-3.38,5.71875,14.625,19.0,4.9
20240420_001401,-3.54,5.71875,14.625,19.0,4.9
20240420_001431,-3.33,5.71875,14.5625,19.0,4.9
20240420_001501,-3.43,5.71875,14.5625,19.0,4.9
20240420_001531,-3.37,5.71875,14.5625,19.0,4.89
20240420_001601,-3.51,5.71875,14.5625,19.0,4.89
20240420_001631,-3.43,5.71875,14.5625,19.0,4.89
20240420_001701,-3.2,5.71875,14.5625,19.0,4.9
20240420_001731,-3.35,5.71875,14.5625,19.0,4.89
20240420_001801,-3.36,5.75,14.5,19.0,4.9
20240420_001831,-3.54,5.75,14.5,19.0,4.89
20240420_001901,-3.71,5.75,14.5,19.0,4.88
20240420_001931,-3.94,5.6875,14.5,19.0,4.85
20240420_002001,-3.99,5.65625,14.5,19.0,4.84
20240420_002031,-3.87,5.65625,14.5,19.0,4.83
20240420_002101,-3.54,5.65625,14.5,19.0,4.82
20240420_002131,-3.75,5.6875,14.5,19.0,4.82
20240420_002201,-3.82,5.6875,14.5,19.0,4.79
20240420_002231,-3.8,5.6875,14.4375,19.0,4.79
20240420_002301,-3.87,5.65625,14.4375,19.0,4.78
20240420_002331,-3.92,5.65625,14.4375,19.0,4.76
20240420_002401,-3.93,5.65625,14.4375,19.0,4.75
20240420_002431,-3.9,5.65625,14.4375,19.0,4.74
20240420_002501,-3.94,5.65625,14.4375,19.0,4.72
20240420_002531,-3.97,5.65625,14.4375,19.0,4.71
20240420_002601,-3.79,5.625,14.4375,19.0,4.71
20240420_002631,-3.74,5.625,14.4375,19.0,4.7
20240420_002701,-3.6,5.59375,14.4375,19.0,4.69
20240420_002731,-3.53,5.59375,14.4375,19.0,4.68
20240420_002801,-3.62,5.59375,14.4375,19.0,4.68
20240420_002831,-3.65,5.59375,14.4375,19.0,4.67
20240420_002901,-3.49,5.59375,14.4375,19.0,4.67
20240420_002931,-3.42,5.59375,14.375,19.0,4.67
20240420_003001,-3.37,5.59375,14.375,19.0,4.67
20240420_003031,-3.3,5.59375,14.375,19.0,4.65
20240420_003101,-3.64,5.59375,14.375,19.0,4.65
20240420_003131,-3.5,5.59375,14.375,19.0,4.64
20240420_003201,-3.42,5.59375,14.375,19.0,4.64
20240420_003231,-3.28,5.5625,14.375,19.0,4.64
20240420_003301,-3.06,5.5625,14.375,19.0,4.66
20240420_003331,-3.01,5.59375,14.375,19.0,4.67
20240420_003401,-2.97,5.59375,14.375,19.0,4.67
20240420_003431,-2.97,5.59375,14.375,19.0,4.67
20240420_003501,-2.96,5.625,14.375,19.0,4.7
20240420_003531,-3.04,5.625,14.3125,19.0,4.69
20240420_003601,-3.24,5.59375,14.3125,19.0,4.69
20240420_003631,-3.37,5.59375,14.3125,19.0,4.67
20240420_003701,-3.49,5.5625,14.3125,19.0,4.66
20240420_003731,-3.57,5.5625,14.3125,19.0,4.65
20240420_003801,-3.1,5.5625,14.3125,19.0,4.65
20240420_003831,-3.13,5.5625,14.3125,19.0,4.66
20240420_003901,-3.46,5.53125,14.3125,19.0,4.65
20240420_003931,-3.26,5.53125,14.3125,19.0,4.64
20240420_004001,-3.2,5.53125,14.3125,19.0,4.64
20240420_004031,-3.22,5.53125,14.3125,19.0,4.65
20240420_004101,-3.32,5.53125,14.3125,19.0,4.63
20240420_004131,-3.37,5.46875,14.25,19.0,4.63
20240420_004201,-3.37,5.46875,14.25,19.0,4.62
20240420_004231,-3.52,5.46875,14.25,19.0,4.6
20240420_004301,-3.35,5.46875,14.25,19.0,4.6
20240420_004331,-3.52,5.46875,14.25,19.0,4.6
20240420_004401,-3.43,5.46875,14.1875,19.0,4.59
20240420_004431,-3.33,5.46875,14.1875,19.0,4.59
20240420_004501,-3.34,5.46875,14.1875,19.0,4.59
20240420_004531,-3.46,5.46875,14.1875,19.0,4.57
20240420_004601,-3.43,5.46875,14.1875,19.0,4.57
20240420_004631,-3.45,5.4375,14.1875,19.0,4.57
20240420_004701,-3.42,5.4375,14.125,19.0,4.57
20240420_004731,-3.43,5.40625,14.125,19.0,4.55
20240420_004801,-3.62,5.40625,14.125,19.0,4.53
20240420_004831,-3.62,5.375,14.125,19.0,4.53
20240420_004901,-3.3,5.375,14.125,19.0,4.53
20240420_004931,-3.39,5.375,14.125,19.0,4.51
20240420_005001,-3.37,5.375,14.125,18.0,4.52
20240420_005031,-3.33,5.375,14.125,18.0,4.51
20240420_005101,-3.32,5.375,14.0625,18.0,4.5
20240420_005131,-3.19,5.375,14.0625,18.0,4.5
20240420_005201,-3.36,5.375,14.0625,18.0,4.5
20240420_005231,-3.31,5.34375,14.0625,18.0,4.5
20240420_005301,-3.53,5.3125,14.0625,18.0,4.49
20240420_005331,-3.6,5.3125,14.0625,18.0,4.47
20240420_005401,-3.44,5.3125,14.0625,18.0,4.48
20240420_005431,-3.51,5.3125,14.0625,18.0,4.46
20240420_005501,-3.36,5.3125,14.0625,18.0,4.46
20240420_005531,-3.32,5.34375,14.0625,18.0,4.46
20240420_005601,-3.45,5.34375,14.0625,18.0,4.46
20240420_005631,-3.47,5.34375,14.0625,18.0,4.45
20240420_005701,-3.38,5.34375,14.0625,18.0,4.45
20240420_005731,-3.39,5.34375,14.0625,18.0,4.46
20240420_005801,-3.47,5.3125,14.0,18.0,4.44
20240420_005831,-3.53,5.3125,14.0,18.0,4.42
20240420_005901,-3.57,5.28125,14.0,18.0,4.42
20240420_005931,-3.41,5.28125,14.0,18.0,4.42
20240420_010001,-3.52,5.28125,14.0,18.0,4.41
20240420_010031,-3.51,5.28125,14.0,18.0,4.4
20240420_010101,-3.43,5.28125,14.0,18.0,4.39
20240420_010131,-3.39,5.25,14.0,18.0,4.4
20240420_010201,-3.54,5.25,14.0,18.0,4.39
20240420_010231,-3.5,5.25,13.9375,18.0,4.39
20240420_010301,-3.47,5.25,13.9375,18.0,4.38
20240420_010331,-3.57,5.25,13.9375,18.0,4.38
20240420_010401,-3.37,5.25,13.9375,18.0,4.36
20240420_010431,-3.44,5.21875,13.9375,18.0,4.35
20240420_010501,-3.41,5.21875,13.9375,18.0,4.36
20240420_010531,-3.49,5.21875,13.9375,18.0,4.36
20240420_010601,-3.48,5.1875,13.9375,18.0,4.35
20240420_010631,-3.56,5.1875,13.9375,18.0,4.35
20240420_010701,-3.61,5.15625,13.9375,18.0,4.34
20240420_010731,-3.54,5.15625,13.875,18.0,4.33
20240420_010801,-3.62,5.15625,13.875,18.0,4.32
20240420_010831,-3.54,5.15625,13.875,18.0,4.32
20240420_010901,-3.66,5.15625,13.875,18.0,4.31
20240420_010931,-3.71,5.15625,13.875,18.0,4.29
20240420_011001,-3.62,5.125,13.875,18.0,4.29
20240420_011031,-3.81,5.125,13.875,18.0,4.28
20240420_011101,-3.82,5.09375,13.875,18.0,4.27
20240420_011131,-3.9,5.0625,13.875,18.0,4.25
20240420_011201,-3.94,5.0625,13.875,18.0,4.24
20240420_011231,-4.0,5.03125,13.875,18.0,4.21
20240420_011301,-4.12,5.03125,13.875,18.0,4.2
20240420_011331,-4.19,5.0,13.875,18.0,4.17
20240420_011401,-4.23,5.0,13.875,18.0,4.15
20240420_011431,-4.27,5.0,13.875,18.0,4.14
20240420_011501,-4.26,5.0,13.875,18.0,4.1
20240420_011531,-4.3,5.03125,13.8125,18.0,4.09
20240420_011601,-4.26,5.03125,13.8125,18.0,4.07
20240420_011631,-4.32,5.03125,13.8125,18.0,4.04
20240420_011701,-4.26,5.03125,13.8125,18.0,4.03
20240420_011731,-4.16,5.03125,13.8125,18.0,4.0
20240420_011801,-4.22,5.03125,13.8125,18.0,3.98
20240420_011831,-4.23,5.03125,13.8125,18.0,3.96
20240420_011901,-4.28,5.03125,13.8125,18.0,3.94
20240420_011931,-4.19,5.03125,13.8125,18.0,3.92
20240420_012001,-3.97,5.03125,13.8125,18.0,3.92
20240420_012031,-3.97,5.03125,13.8125,18.0,3.9
20240420_012101,-4.01,5.03125,13.8125,18.0,3.9
20240420_012131,-4.02,5.03125,13.8125,18.0,3.88
20240420_012201,-4.08,5.0,13.8125,18.0,3.86
20240420_012231,-4.05,4.96875,13.8125,18.0,3.85
20240420_012301,-3.94,4.96875,13.8125,18.0,3.84
20240420_012331,-3.96,4.96875,13.8125,18.0,3.83
20240420_012401,-4.06,4.96875,13.8125,18.0,3.82
20240420_012431,-3.85,4.96875,13.8125,18.0,3.81
20240420_012501,-3.91,4.96875,13.8125,18.0,3.81
20240420_012531,-3.87,4.96875,13.8125,18.0,3.8
20240420_012601,-3.38,4.96875,13.8125,18.0,3.81
20240420_012631,-3.73,5.0,13.8125,18.0,3.8
20240420_012701,-3.66,5.0,13.8125,18.0,3.8
20240420_012731,-3.62,5.0,13.8125,18.0,3.81
20240420_012801,-3.81,4.96875,13.8125,18.0,3.82
20240420_012831,-3.33,4.96875,13.8125,18.0,3.83
20240420_012901,-3.48,4.96875,13.8125,18.0,3.85
20240420_012931,-3.71,4.9375,13.8125,18.0,3.85
20240420_013001,-3.59,4.90625,13.8125,18.0,3.86
20240420_013031,-3.85,4.84375,13.8125,18.0,3.86
20240420_013101,-3.87,4.8125,13.8125,18.0,3.85
20240420_013131,-3.96,4.78125,13.8125,18.0,3.85
20240420_013201,-3.77,4.78125,13.8125,18.0,3.85
20240420_013231,-3.73,4.78125,13.8125,18.0,3.85
20240420_013301,-3.63,4.8125,13.8125,18.0,3.86
20240420_013331,-3.48,4.8125,13.8125,18.0,3.88
20240420_013401,-3.54,4.8125,13.8125,18.0,3.88
20240420_013431,-3.45,4.78125,13.8125,18.0,3.89
20240420_013501,-3.53,4.78125,13.8125,18.0,3.89
20240420_013531,-3.65,4.78125,13.8125,18.0,3.89
20240420_013601,-3.67,4.78125,13.8125,18.0,3.91
20240420_013631,-3.72,4.78125,13.75,18.0,3.92
20240420_013701,-3.78,4.78125,13.75,18.0,3.89
20240420_013731,-4.0,4.8125,13.75,18.0,3.89
20240420_013801,-4.03,4.8125,13.75,18.0,3.89
20240420_013831,-4.15,4.84375,13.75,18.0,3.88
20240420_013901,-4.08,4.84375,13.75,18.0,3.86
20240420_013931,-4.15,4.875,13.75,18.0,3.85
20240420_014001,-4.08,4.875,13.75,18.0,3.85
20240420_014031,-4.04,4.84375,13.6875,18.0,3.83
20240420_014101,-4.18,4.8125,13.6875,18.0,3.82
20240420_014131,-4.33,4.78125,13.6875,18.0,3.8
20240420_014201,-4.31,4.78125,13.6875,18.0,3.79
20240420_014231,-4.32,4.8125,13.6875,18.0,3.76
20240420_014301,-4.23,4.8125,13.6875,18.0,3.75
20240420_014331,-4.23,4.8125,13.6875,18.0,3.74
20240420_014401,-4.27,4.8125,13.6875,18.0,3.72
20240420_014431,-4.35,4.8125,13.6875,18.0,3.7
20240420_014501,-4.25,4.8125,13.6875,18.0,3.69
20240420_014531,-4.18,4.84375,13.6875,18.0,3.68
20240420_014601,-3.95,4.84375,13.6875,18.0,3.68
20240420_014631,-4.03,4.8125,13.6875,18.0,3.67
20240420_014701,-4.02,4.8125,13.625,18.0,3.65
20240420_014731,-4.16,4.8125,13.625,18.0,3.64
20240420_014801,-3.9,4.8125,13.625,18.0,3.65
20240420_014831,-3.95,4.8125,13.625,18.0,3.64
20240420_014901,-4.01,4.78125,13.625,18.0,3.65
20240420_014931,-4.05,4.78125,13.625,18.0,3.64
20240420_015001,-4.0,4.78125,13.625,18.0,3.63
20240420_015031,-4.03,4.75,13.625,18.0,3.63
20240420_015101,-3.99,4.75,13.625,18.0,3.62
20240420_015131,-4.17,4.75,13.625,18.0,3.61
20240420_015201,-3.91,4.75,13.625,18.0,3.6
20240420_015231,-3.65,4.71875,13.625,18.0,3.61
20240420_015301,-3.68,4.75,13.625,18.0,3.62
20240420_015331,-3.59,4.75,13.625,18.0,3.62
20240420_015401,-3.78,4.75,13.625,18.0,3.64
20240420_015431,-3.81,4.75,13.5625,18.0,3.64
20240420_015501,-3.78,4.71875,13.5625,18.0,3.65
20240420_015531,-3.99,4.6875,13.5625,18.0,3.64
20240420_015601,-4.05,4.6875,13.5625,18.0,3.64
20240420_015631,-3.87,4.6875,13.5625,18.0,3.64
20240420_015701,-4.07,4.6875,13.5625,18.0,3.64
20240420_015731,-4.05,4.6875,13.5625,18.0,3.64
20240420_015801,-3.93,4.6875,13.5625,18.0,3.64
20240420_015831,-4.05,4.65625,13.5625,18.0,3.62
20240420_015901,-4.1,4.65625,13.5625,18.0,3.62
20240420_015931,-4.13,4.65625,13.5625,18.0,3.61
20240420_020001,-4.06,4.65625,13.5625,18.0,3.61
20240420_020031,-4.07,4.65625,13.5625,18.0,3.61
20240420_020101,-4.14,4.65625,13.5625,18.0,3.61
20240420_020131,-3.88,4.65625,13.5625,18.0,3.6
20240420_020201,-4.02,4.625,13.5625,18.0,3.61
20240420_020231,-3.95,4.5625,13.5625,18.0,3.6
20240420_020301,-3.75,4.5625,13.5625,18.0,3.6
20240420_020331,-3.49,4.5625,13.5625,18.0,3.6
20240420_020401,-3.74,4.5625,13.5625,18.0,3.6
20240420_020431,-3.97,4.5,13.5,18.0,3.6
20240420_020501,-3.77,4.5,13.5,18.0,3.6
20240420_020531,-3.66,4.5,13.5,18.0,3.6
20240420_020601,-3.8,4.5,13.5,18.0,3.61
20240420_020631,-3.59,4.5,13.5,18.0,3.61
20240420_020701,-3.83,4.5,13.5,18.0,3.61
20240420_020731,-3.69,4.5,13.5,18.0,3.61
20240420_020801,-3.48,4.5,13.5,18.0,3.62
20240420_020831,-3.69,4.5,13.5,18.0,3.62
20240420_020901,-3.69,4.5,13.5,18.0,3.63
20240420_020931,-3.71,4.46875,13.5,18.0,3.62
20240420_021001,-3.7,4.46875,13.4375,18.0,3.63
20240420_021031,-3.71,4.46875,13.4375,18.0,3.63
20240420_021101,-3.84,4.46875,13.4375,18.0,3.62
20240420_021131,-3.84,4.46875,13.4375,18.0,3.62
20240420_021201,-3.77,4.4375,13.4375,18.0,3.62
20240420_021231,-3.96,4.4375,13.375,18.0,3.61
20240420_021301,-4.07,4.40625,13.375,18.0,3.6
20240420_021331,-4.08,4.375,13.375,18.0,3.6
20240420_021401,-3.89,4.375,13.375,18.0,3.6
20240420_021431,-3.82,4.375,13.375,18.0,3.6
20240420_021501,-3.69,4.375,13.375,18.0,3.6
20240420_021531,-3.76,4.375,13.375,18.0,3.6
20240420_021601,-3.64,4.375,13.3125,18.0,3.61
20240420_021631,-3.73,4.375,13.3125,18.0,3.6
20240420_021701,-3.71,4.375,13.3125,18.0,3.61
20240420_021731,-3.63,4.375,13.3125,18.0,3.6
20240420_021801,-3.67,4.375,13.3125,18.0,3.62
20240420_021831,-3.75,4.375,13.3125,18.0,3.61
20240420_021901,-3.94,4.375,13.3125,18.0,3.6
20240420_021931,-3.94,4.34375,13.3125,18.0,3.59
20240420_022001,-4.03,4.3125,13.25,18.0,3.58
20240420_022031,-4.16,4.28125,13.25,18.0,3.57
20240420_022101,-4.23,4.28125,13.25,18.0,3.54
20240420_022131,-4.19,4.25,13.25,18.0,3.53
20240420_022201,-4.2,4.25,13.25,18.0,3.52
20240420_022231,-4.15,4.25,13.25,18.0,3.52
20240420_022301,-4.03,4.28125,13.25,18.0,3.5
20240420_022331,-4.04,4.28125,13.25,18.0,3.5
20240420_022401,-3.94,4.28125,13.25,18.0,3.49
20240420_022431,-3.95,4.3125,13.1875,18.0,3.49
20240420_022501,-3.8,4.3125,13.1875,18.0,3.5
20240420_022531,-3.87,4.3125,13.1875,18.0,3.48
20240420_022601,-3.87,4.3125,13.1875,18.0,3.48
20240420_022631,-4.03,4.3125,13.1875,18.0,3.46
20240420_022701,-4.04,4.28125,13.1875,18.0,3.46
20240420_022731,-3.95,4.28125,13.1875,18.0,3.46
20240420_022801,-4.08,4.25,13.1875,18.0,3.44
20240420_022831,-4.0,4.21875,13.125,18.0,3.42
20240420_022901,-4.05,4.21875,13.125,18.0,3.42
20240420_022931,-4.2,4.1875,13.125,18.0,3.4
20240420_023001,-4.03,4.15625,13.125,18.0,3.39
20240420_023031,-3.98,4.15625,13.125,18.0,3.39
20240420_023101,-3.86,4.15625,13.125,18.0,3.38
20240420_023131,-4.1,4.125,13.125,18.0,3.36
20240420_023201,-3.8,4.09375,13.0625,18.0,3.35
20240420_023231,-3.8,4.09375,13.0625,18.0,3.36
20240420_023301,-3.74,4.09375,13.0625,18.0,3.35
20240420_023331,-3.69,4.09375,13.0625,18.0,3.35
20240420_023401,-3.72,4.09375,13.0625,18.0,3.35
20240420_023431,-3.8,4.09375,13.0625,18.0,3.36
20240420_023501,-3.9,4.09375,13.0625,18.0,3.35
20240420_023531,-4.0,4.0625,13.0,18.0,3.35
20240420_023601,-3.98,4.03125,13.0,18.0,3.34
20240420_023631,-3.98,4.03125,13.0,18.0,3.32
20240420_023701,-3.96,4.03125,13.0,18.0,3.32
20240420_023731,-3.87,4.03125,13.0,18.0,3.32
20240420_023801,-3.68,4.03125,13.0,18.0,3.32
20240420_023831,-3.73,4.0,13.0,18.0,3.32
20240420_023901,-3.78,4.0,13.0,17.0,3.32
20240420_023931,-3.78,4.0,13.0,17.0,3.31
20240420_024001,-3.65,4.0,13.0,17.0,3.32
20240420_024031,-3.77,3.984375,12.9375,17.0,3.31
20240420_024101,-3.76,3.984375,12.9375,17.0,3.3
20240420_024131,-3.64,3.984375,12.9375,17.0,3.31
20240420_024201,-3.44,4.0,12.9375,17.0,3.32
20240420_024231,-3.58,4.0,12.9375,17.0,3.32
20240420_024301,-3.65,4.0,12.9375,17.0,3.33
20240420_024331,-3.67,4.03125,12.9375,17.0,3.33
20240420_024401,-3.66,4.03125,12.9375,17.0,3.34
20240420_024431,-3.67,4.03125,12.9375,17.0,3.35
20240420_024501,-3.7,4.03125,12.875,17.0,3.36
20240420_024531,-3.78,4.03125,12.875,17.0,3.36
20240420_024601,-3.68,4.0625,12.875,17.0,3.36
20240420_024631,-3.93,4.0625,12.875,17.0,3.38
20240420_024701,-4.05,4.0625,12.875,17.0,3.36
20240420_024731,-4.14,4.0625,12.875,17.0,3.36
20240420_024801,-4.36,4.03125,12.875,17.0,3.35
20240420_024831,-4.24,4.03125,12.875,17.0,3.34
20240420_024901,-4.14,4.03125,12.8125,17.0,3.35
20240420_024931,-4.27,4.03125,12.8125,17.0,3.33
20240420_025001,-4.3,4.03125,12.8125,17.0,3.32
20240420_025031,-3.87,4.03125,12.8125,17.0,3.32
20240420_025101,-3.99,4.0625,12.8125,17.0,3.33
20240420_025131,-4.32,4.09375,12.8125,17.0,3.32
20240420_025201,-4.13,4.09375,12.8125,17.0,3.32
20240420_025231,-4.2,4.125,12.8125,17.0,3.33
20240420_025301,-4.34,4.09375,12.8125,17.0,3.31
20240420_025331,-4.16,4.09375,12.8125,17.0,3.32
20240420_025401,-4.09,4.09375,12.8125,17.0,3.31
20240420_025431,-4.06,4.0625,12.8125,17.0,3.31
20240420_025501,-4.12,4.0625,12.8125,17.0,3.31
20240420_025531,-3.94,4.09375,12.8125,17.0,3.32
20240420_025601,-3.82,4.125,12.8125,17.0,3.32
20240420_025631,-3.96,4.125,12.8125,17.0,3.32
20240420_025701,-4.07,4.125,12.8125,17.0,3.33
20240420_025731,-4.12,4.125,12.8125,17.0,3.33
20240420_025801,-4.05,4.125,12.8125,17.0,3.33
20240420_025831,-4.16,4.125,12.8125,17.0,3.33
20240420_025901,-3.97,4.125,12.8125,17.0,3.32
20240420_025931,-3.99,4.09375,12.8125,17.0,3.33
20240420_030001,-4.11,4.09375,12.8125,17.0,3.33
20240420_030031,-4.11,4.125,12.8125,17.0,3.33
20240420_030101,-4.26,4.125,12.8125,17.0,3.32
20240420_030131,-4.32,4.09375,12.8125,17.0,3.32
20240420_030201,-4.27,4.09375,12.8125,17.0,3.31
20240420_030231,-4.14,4.125,12.8125,17.0,3.32
20240420_030301,-4.07,4.15625,12.8125,17.0,3.32
20240420_030331,-4.23,4.15625,12.8125,17.0,3.32
20240420_030401,-4.21,4.15625,12.8125,17.0,3.32
20240420_030431,-4.1,4.15625,12.8125,17.0,3.31
20240420_030501,-4.35,4.15625,12.8125,17.0,3.31
20240420_030531,-4.41,4.15625,12.8125,17.0,3.31
20240420_030601,-4.45,4.15625,12.8125,17.0,3.29
20240420_030631,-4.4,4.15625,12.8125,17.0,3.29
20240420_030701,-4.46,4.15625,12.8125,17.0,3.28
20240420_030731,-4.55,4.15625,12.8125,17.0,3.27
20240420_030801,-4.71,4.15625,12.8125,17.0,3.26
20240420_030831,-4.65,4.15625,12.8125,17.0,3.23
20240420_030901,-4.61,4.1875,12.8125,17.0,3.23
20240420_030931,-4.49,4.1875,12.8125,17.0,3.22
20240420_031001,-4.28,4.1875,12.8125,17.0,3.21
20240420_031031,-4.25,4.1875,12.8125,17.0,3.2
20240420_031101,-4.35,4.21875,12.8125,17.0,3.19
20240420_031131,-4.54,4.21875,12.8125,17.0,3.18
20240420_031201,-4.37,4.21875,12.8125,17.0,3.17
20240420_031231,-4.32,4.21875,12.8125,17.0,3.17
20240420_031301,-4.22,4.21875,12.8125,17.0,3.17
20240420_031331,-4.21,4.21875,12.8125,17.0,3.16
20240420_031401,-4.38,4.21875,12.875,17.0,3.15
20240420_031431,-4.3,4.21875,12.875,17.0,3.14
20240420_031501,-4.37,4.21875,12.875,17.0,3.14
20240420_031531,-4.61,4.21875,12.875,17.0,3.12
20240420_031601,-4.78,4.21875,12.875,17.0,3.1
20240420_031631,-4.94,4.21875,12.875,17.0,3.08
20240420_031701,-4.92,4.25,12.9375,17.0,3.07
20240420_031731,-4.86,4.28125,12.9375,17.0,3.05
20240420_031801,-4.89,4.28125,12.9375,17.0,3.04
20240420_031831,-4.85,4.3125,12.9375,17.0,3.03
20240420_031901,-4.84,4.3125,12.9375,17.0,3.01
20240420_031931,-4.61,4.34375,12.9375,17.0,3.0
20240420_032001,-4.64,4.375,12.9375,17.0,2.99
20240420_032031,-4.58,4.375,12.9375,17.0,2.99
20240420_032101,-4.55,4.375,13.0,17.0,2.98
20240420_032131,-4.51,4.40625,13.0,17.0,2.97
20240420_032201,-4.5,4.40625,13.0,17.0,2.97
20240420_032231,-4.49,4.40625,13.0,17.0,2.96
20240420_032301,-4.4,4.40625,13.0,17.0,2.95
20240420_032331,-4.26,4.375,13.0625,17.0,2.96
20240420_032401,-4.18,4.375,13.0625,17.0,2.96
20240420_032431,-4.1,4.375,13.0625,17.0,2.96
20240420_032501,-4.03,4.375,13.0625,17.0,2.96
20240420_032531,-3.94,4.34375,13.125,17.0,2.96
20240420_032601,-3.8,4.34375,13.125,17.0,2.97
20240420_032631,-3.54,4.3125,13.125,17.0,2.99
20240420_032701,-3.64,4.3125,13.125,17.0,3.02
20240420_032731,-3.47,4.3125,13.125,17.0,3.03
20240420_032801,-3.36,4.3125,13.125,17.0,3.05
20240420_032831,-3.54,4.3125,13.1875,17.0,3.07
20240420_032901,-3.57,4.3125,13.1875,17.0,3.08
20240420_032931,-3.56,4.3125,13.1875,17.0,3.1
20240420_033001,-3.49,4.3125,13.1875,17.0,3.11
20240420_033031,-3.63,4.28125,13.1875,17.0,3.13
20240420_033101,-3.62,4.28125,13.1875,17.0,3.14
20240420_033131,-3.75,4.28125,13.1875,17.0,3.15
20240420_033201,-3.84,4.25,13.1875,17.0,3.17
20240420_033231,-3.82,4.25,13.1875,17.0,3.18
20240420_033301,-3.74,4.25,13.1875,17.0,3.19
20240420_033331,-3.77,4.25,13.1875,17.0,3.2
20240420_033401,-3.8,4.25,13.1875,17.0,3.22
20240420_033431,-4.07,4.25,13.1875,17.0,3.23
20240420_033501,-4.08,4.28125,13.1875,17.0,3.24
20240420_033531,-4.2,4.28125,13.1875,17.0,3.25
20240420_033601,-4.04,4.28125,13.1875,17.0,3.26
20240420_033631,-4.15,4.28125,13.1875,17.0,3.26
20240420_033701,-4.31,4.28125,13.1875,17.0,3.26
20240420_033731,-4.48,4.25,13.1875,17.0,3.27
20240420_033801,-4.22,4.25,13.125,17.0,3.27
20240420_033831,-4.34,4.25,13.125,17.0,3.27
20240420_033901,-4.41,4.25,13.125,17.0,3.26
20240420_033931,-4.32,4.25,13.125,17.0,3.26
20240420_034001,-4.31,4.25,13.125,17.0,3.26
20240420_034031,-4.37,4.25,13.0625,17.0,3.27
20240420_034101,-4.3,4.25,13.0625,17.0,3.27
20240420_034131,-4.37,4.25,13.0625,17.0,3.26
20240420_034201,-4.19,4.25,13.0625,17.0,3.26
20240420_034231,-4.23,4.25,13.0625,17.0,3.27
20240420_034301,-4.14,4.25,13.0625,17.0,3.28
20240420_034331,-4.11,4.25,13.0625,17.0,3.28
20240420_034401,-4.1,4.21875,13.0625,17.0,3.29
20240420_034431,-4.3,4.1875,13.0,17.0,3.28
20240420_034501,-4.24,4.15625,13.0,17.0,3.27
20240420_034531,-4.17,4.15625,13.0,17.0,3.26
20240420_034601,-4.31,4.15625,13.0,17.0,3.26
20240420_034631,-4.23,4.125,13.0,17.0,3.25
20240420_034701,-4.23,4.125,13.0,17.0,3.26
20240420_034731,-4.07,4.125,13.0,17.0,3.26
20240420_034801,-4.12,4.09375,13.0,17.0,3.26
20240420_034831,-4.13,4.09375,12.9375,17.0,3.25
20240420_034901,-4.08,4.0625,12.9375,17.0,3.25
20240420_034931,-4.19,4.0625,12.9375,17.0,3.25
20240420_035001,-4.07,4.03125,12.9375,17.0,3.25
20240420_035031,-4.06,4.03125,12.9375,17.0,3.25
20240420_035101,-3.93,4.03125,12.875,17.0,3.25
20240420_035131,-3.97,4.03125,12.875,17.0,3.24
20240420_035201,-3.97,4.0,12.875,17.0,3.24
20240420_035231,-4.11,4.0,12.8125,17.0,3.23
20240420_035301,-3.99,4.0,12.8125,17.0,3.21
20240420_035331,-4.15,3.96875,12.8125,17.0,3.22
20240420_035401,-4.23,3.953125,12.8125,17.0,3.2
20240420_035431,-4.22,3.9375,12.8125,17.0,3.2
20240420_035501,-3.81,3.9375,12.8125,17.0,3.19
20240420_035531,-3.73,3.921875,12.75,17.0,3.2
20240420_035601,-3.86,3.90625,12.75,17.0,3.2
20240420_035631,-3.94,3.890625,12.75,17.0,3.18
20240420_035701,-3.97,3.84375,12.75,17.0,3.18
20240420_035731,-3.81,3.796875,12.75,17.0,3.17
20240420_035801,-3.85,3.796875,12.6875,17.0,3.17
20240420_035831,-3.91,3.796875,12.6875,17.0,3.17
20240420_035901,-3.94,3.796875,12.6875,17.0,3.15
20240420_035931,-3.8,3.796875,12.6875,17.0,3.15
20240420_040001,-3.93,3.78125,12.6875,17.0,3.14
20240420_040031,-3.89,3.765625,12.625,17.0,3.12
20240420_040101,-3.94,3.75,12.625,17.0,3.11
20240420_040131,-3.85,3.75,12.625,17.0,3.1
20240420_040201,-3.79,3.75,12.5625,17.0,3.11
20240420_040231,-3.93,3.734375,12.5625,17.0,3.1
20240420_040301,-3.87,3.734375,12.5625,17.0,3.09
20240420_040331,-3.84,3.734375,12.5625,17.0,3.08
20240420_040401,-4.04,3.734375,12.5,17.0,3.08
20240420_040431,-4.02,3.71875,12.5,17.0,3.06
20240420_040501,-4.01,3.71875,12.5,17.0,3.06
20240420_040531,-3.93,3.734375,12.5,17.0,3.05
20240420_040601,-3.84,3.734375,12.5,17.0,3.05
20240420_040631,-4.03,3.734375,12.5,17.0,3.03
20240420_040701,-4.11,3.734375,12.5,17.0,3.03
20240420_040731,-3.95,3.75,12.4375,17.0,3.01
20240420_040801,-3.92,3.75,12.4375,17.0,3.01
20240420_040831,-3.95,3.75,12.4375,17.0,3.0
20240420_040901,-3.83,3.734375,12.4375,17.0,2.99
20240420_040931,-3.96,3.734375,12.4375,17.0,2.99
20240420_041001,-3.94,3.734375,12.4375,17.0,2.98
20240420_041031,-3.79,3.734375,12.4375,17.0,2.97
20240420_041101,-3.79,3.75,12.4375,17.0,2.97
20240420_041131,-3.84,3.75,12.4375,17.0,2.96
20240420_041201,-3.77,3.75,12.4375,17.0,2.96
20240420_041231,-3.79,3.75,12.4375,17.0,2.96
20240420_041301,-3.87,3.75,12.4375,17.0,2.95
20240420_041331,-3.84,3.75,12.4375,17.0,2.95
20240420_041401,-3.87,3.734375,12.4375,17.0,2.94
20240420_041431,-3.79,3.75,12.4375,17.0,2.92
20240420_041501,-3.73,3.75,12.4375,17.0,2.93
20240420_041531,-3.78,3.75,12.4375,17.0,2.92
20240420_041601,-3.73,3.75,12.4375,17.0,2.92
20240420_041631,-3.66,3.75,12.4375,17.0,2.92
20240420_041701,-3.68,3.75,12.4375,17.0,2.92
20240420_041731,-3.62,3.75,12.4375,17.0,2.92
20240420_041801,-3.58,3.75,12.375,17.0,2.92
20240420_041831,-3.7,3.75,12.375,17.0,2.91
20240420_041901,-3.61,3.75,12.375,17.0,2.91
20240420_041931,-3.66,3.75,12.375,17.0,2.91
20240420_042001,-3.83,3.75,12.375,17.0,2.89
20240420_042031,-3.87,3.734375,12.375,17.0,2.89
20240420_042101,-3.76,3.734375,12.375,17.0,2.89
20240420_042131,-3.66,3.703125,12.375,17.0,2.89
20240420_042201,-3.66,3.703125,12.375,17.0,2.88
20240420_042231,-3.55,3.6875,12.375,17.0,2.88
20240420_042301,-3.63,3.6875,12.375,17.0,2.86
20240420_042331,-3.62,3.671875,12.375,17.0,2.86
20240420_042401,-3.5,3.671875,12.375,17.0,2.87
20240420_042431,-3.33,3.671875,12.375,17.0,2.87
20240420_042501,-3.13,3.65625,12.375,17.0,2.88
20240420_042531,-3.38,3.640625,12.375,17.0,2.88
20240420_042601,-3.3,3.59375,12.375,17.0,2.87
20240420_042631,-3.27,3.59375,12.375,17.0,2.87
20240420_042701,-3.17,3.578125,12.375,17.0,2.87
20240420_042731,-3.22,3.578125,12.3125,17.0,2.87
20240420_042801,-3.1,3.5625,12.3125,17.0,2.86
20240420_042831,-3.18,3.546875,12.3125,17.0,2.86
20240420_042901,-3.2,3.53125,12.3125,17.0,2.86
20240420_042931,-3.15,3.53125,12.3125,17.0,2.86
20240420_043001,-3.06,3.515625,12.3125,17.0,2.87
20240420_043031,-2.98,3.515625,12.3125,17.0,2.85
20240420_043101,-2.92,3.5,12.3125,17.0,2.85
20240420_043131,-2.91,3.5,12.25,17.0,2.85
20240420_043201,-3.02,3.5,12.25,17.0,2.84
20240420_043231,-3.03,3.484375,12.25,17.0,2.84
20240420_043301,-2.92,3.484375,12.25,17.0,2.83
20240420_043331,-3.03,3.484375,12.25,17.0,2.82
20240420_043401,-2.91,3.46875,12.25,17.0,2.81
20240420_043431,-2.88,3.453125,12.25,17.0,2.81
20240420_043501,-2.77,3.453125,12.25,17.0,2.8
20240420_043531,-2.73,3.4375,12.25,17.0,2.78
20240420_043601,-2.79,3.4375,12.1875,17.0,2.79
20240420_043631,-2.66,3.421875,12.1875,17.0,2.77
20240420_043701,-2.52,3.421875,12.1875,17.0,2.77
20240420_043731,-2.47,3.421875,12.1875,17.0,2.75
20240420_043801,-2.05,3.421875,12.1875,17.0,2.75
20240420_043831,-1.94,3.4375,12.1875,17.0,2.75
20240420_043901,-1.73,3.453125,12.1875,17.0,2.75
20240420_043931,-1.66,3.4375,12.1875,17.0,2.75
20240420_044001,-1.58,3.4375,12.1875,17.0,2.76
20240420_044031,-1.46,3.4375,12.1875,17.0,2.75
20240420_044101,-1.49,3.40625,12.1875,17.0,2.74
20240420_044131,-1.41,3.375,12.1875,17.0,2.74
20240420_044201,-1.34,3.359375,12.1875,17.0,2.73
20240420_044231,-1.02,3.359375,12.1875,17.0,2.73
20240420_044301,-0.53,3.375,12.125,17.0,2.73
20240420_044331,-0.51,3.390625,12.125,17.0,2.73
20240420_044401,-0.47,3.390625,12.125,17.0,2.73
20240420_044431,-0.31,3.390625,12.125,17.0,2.72
20240420_044501,-0.25,3.390625,12.125,17.0,2.73
20240420_044531,0.32,3.375,12.125,17.0,2.74
20240420_044601,0.61,3.390625,12.125,17.0,2.74
20240420_044631,0.97,3.421875,12.0625,17.0,2.76
20240420_044701,1.09,3.421875,12.0625,17.0,2.77
20240420_044731,1.22,3.421875,12.0625,17.0,2.78
20240420_044801,1.41,3.40625,12.0625,17.0,2.78
20240420_044831,1.61,3.421875,12.0625,17.0,2.8
20240420_044901,1.83,3.421875,12.0625,17.0,2.82
20240420_044931,1.91,3.4375,12.0625,17.0,2.83
20240420_045001,2.06,3.4375,12.0625,17.0,2.83
20240420_045031,2.3,3.4375,12.0625,17.0,2.85
20240420_045101,2.3,3.453125,12.0625,17.0,2.88
20240420_045131,2.41,3.453125,12.0625,17.0,2.88
20240420_045201,2.75,3.453125,12.0625,17.0,2.9
20240420_045231,2.86,3.453125,12.0625,17.0,2.92
20240420_045301,3.27,3.453125,12.0625,17.0,2.93
20240420_045331,3.64,3.4375,12.0625,17.0,2.93
20240420_045401,3.99,3.421875,12.0625,17.0,2.94
20240420_045431,4.56,3.421875,12.0625,17.0,2.96
20240420_045501,5.16,3.4375,12.125,17.0,2.97
20240420_045531,5.69,3.453125,12.125,17.0,2.99
20240420_045601,6.22,3.46875,12.125,17.0,3.0
20240420_045631,6.46,3.484375,12.125,17.0,3.02
20240420_045701,6.87,3.5,12.125,17.0,3.03
20240420_045731,7.47,3.5,12.125,17.0,3.06
20240420_045801,8.03,3.515625,12.125,17.0,3.07
20240420_045831,8.53,3.515625,12.125,17.0,3.08
20240420_045901,9.06,3.515625,12.125,17.0,3.1
20240420_045931,9.52,3.515625,12.1875,17.0,3.11
20240420_050001,9.74,3.53125,12.1875,17.0,3.12
20240420_050031,10.24,3.5625,12.1875,17.0,3.14
20240420_050101,10.47,3.578125,12.1875,17.0,3.16
20240420_050131,10.68,3.609375,12.1875,17.0,3.17
20240420_050201,10.9,3.625,12.1875,17.0,3.19
20240420_050231,11.25,3.65625,12.1875,17.0,3.21
20240420_050301,11.47,3.671875,12.1875,17.0,3.23
20240420_050331,11.81,3.6875,12.1875,17.0,3.23
20240420_050401,12.05,3.703125,12.1875,17.0,3.25
20240420_050431,12.41,3.71875,12.25,17.0,3.25
20240420_050501,12.97,3.71875,12.25,17.0,3.25
20240420_050531,14.0,3.71875,12.25,17.0,3.25
20240420_050601,14.88,3.71875,12.25,17.0,3.27
20240420_050631,16.08,3.734375,12.25,17.0,3.28
20240420_050701,17.46,3.734375,12.3125,17.0,3.29
20240420_050731,18.85,3.75,12.3125,17.0,3.31
20240420_050801,19.69,3.765625,12.3125,17.0,3.32
20240420_050831,20.46,3.765625,12.3125,17.0,3.36
20240420_050901,20.92,3.78125,12.3125,17.0,3.38
20240420_050931,21.84,3.796875,12.375,17.0,3.4
20240420_051001,22.85,3.84375,12.375,17.0,3.42
20240420_051031,24.23,3.875,12.375,17.0,3.46
20240420_051101,25.6,3.90625,12.375,17.0,3.48
20240420_051131,27.1,3.921875,12.4375,17.0,3.52
20240420_051201,28.22,3.9375,12.4375,17.0,3.55
20240420_051231,28.81,3.9375,12.4375,17.0,3.57
20240420_051301,29.09,3.953125,12.4375,17.0,3.6
20240420_051331,28.73,3.96875,12.4375,17.0,3.64
20240420_051401,28.11,3.984375,12.4375,17.0,3.66
20240420_051431,27.65,4.0,12.5,17.0,3.68
20240420_051501,27.45,4.03125,12.5,17.0,3.7
20240420_051531,27.31,4.03125,12.5,17.0,3.72
20240420_051601,27.63,4.03125,12.5,17.0,3.75
20240420_051631,28.11,4.0625,12.5625,17.0,3.76
20240420_051701,28.38,4.0625,12.5625,17.0,3.78
20240420_051731,28.53,4.09375,12.5625,17.0,3.8
20240420_051801,29.04,4.125,12.625,17.0,3.82
20240420_051831,29.51,4.125,12.625,17.0,3.84
20240420_051901,30.24,4.15625,12.625,17.0,3.85
20240420_051931,30.7,4.15625,12.625,17.0,3.89
20240420_052001,31.43,4.1875,12.6875,17.0,3.89
20240420_052031,32.22,4.21875,12.6875,17.0,3.92
20240420_052101,32.82,4.21875,12.6875,17.0,3.94
20240420_052131,33.44,4.25,12.6875,17.0,3.96
20240420_052201,34.02,4.28125,12.75,18.0,3.98
20240420_052231,34.56,4.28125,12.75,18.0,4.0
20240420_052301,35.41,4.28125,12.75,18.0,4.02
20240420_052331,36.33,4.28125,12.75,18.0,4.03
20240420_052401,36.83,4.28125,12.75,18.0,4.05
20240420_052431,37.47,4.3125,12.75,18.0,4.07
20240420_052501,38.47,4.375,12.75,18.0,4.09
20240420_052531,39.26,4.40625,12.8125,18.0,4.11
20240420_052601,40.33,4.4375,12.8125,18.0,4.14
20240420_052631,41.77,4.4375,12.8125,18.0,4.16
20240420_052701,43.19,4.46875,12.8125,18.0,4.17
20240420_052731,44.33,4.5,12.8125,18.0,4.2
20240420_052801,45.51,4.5,12.8125,18.0,4.21
20240420_052831,46.94,4.5,12.875,18.0,4.24
20240420_052901,48.36,4.53125,12.875,18.0,4.27
20240420_052931,49.72,4.53125,12.875,18.0,4.28
20240420_053001,51.17,4.5625,12.875,18.0,4.31
20240420_053031,52.64,4.59375,12.9375,18.0,4.33
20240420_053101,54.06,4.625,12.9375,18.0,4.36
20240420_053131,55.49,4.6875,12.9375,18.0,4.38
20240420_053201,56.97,4.6875,12.9375,18.0,4.42
20240420_053231,58.29,4.6875,12.9375,18.0,4.44
20240420_053301,59.75,4.6875,13.0,18.0,4.46
20240420_053331,60.97,4.6875,13.0,18.0,4.49
20240420_053401,62.33,4.6875,13.0,18.0,4.5
20240420_053431,63.5,4.6875,13.0,18.0,4.53
20240420_053501,64.74,4.6875,13.0,18.0,4.55
20240420_053531,66.11,4.71875,13.0,18.0,4.57
20240420_053601,67.76,4.71875,13.0625,18.0,4.59
20240420_053631,69.27,4.71875,13.0625,18.0,4.6
20240420_053701,70.97,4.6875,13.0625,18.0,4.62
20240420_053731,72.59,4.71875,13.0625,18.0,4.64
20240420_053801,74.03,4.71875,13.0625,18.0,4.67
20240420_053831,75.23,4.71875,13.125,18.0,4.68
20240420_053901,76.4,4.75,13.125,18.0,4.72
20240420_053931,77.69,4.75,13.125,18.0,4.73
20240420_054001,79.06,4.78125,13.1875,18.0,4.75
20240420_054031,80.49,4.78125,13.1875,18.0,4.78
20240420_054101,82.13,4.78125,13.1875,18.0,4.8
20240420_054131,83.96,4.8125,13.1875,18.0,4.83
20240420_054201,85.45,4.875,13.25,18.0,4.85
20240420_054231,87.07,4.875,13.25,18.0,4.86
20240420_054301,88.76,4.875,13.25,18.0,4.89
20240420_054331,90.48,4.9375,13.25,19.0,4.92
20240420_054401,91.74,4.96875,13.25,19.0,4.96
20240420_054431,93.62,5.0,13.25,19.0,4.97
20240420_054501,95.39,5.03125,13.3125,19.0,5.01
20240420_054531,96.92,5.0625,13.3125,19.0,5.03
20240420_054601,98.8,5.0625,13.3125,19.0,5.06
20240420_054631,100.49,5.0625,13.375,19.0,5.08
20240420_054701,102.32,5.03125,13.375,19.0,5.1
20240420_054731,103.33,5.03125,13.375,19.0,5.13
20240420_054801,104.79,5.0625,13.375,19.0,5.16
20240420_054831,106.86,5.0625,13.4375,19.0,5.18
20240420_054901,108.02,5.0625,13.4375,19.0,5.21
20240420_054931,109.5,5.09375,13.4375,19.0,5.24
20240420_055001,111.86,5.09375,13.5,19.0,5.27
20240420_055031,113.81,5.125,13.5,19.0,5.29
20240420_055101,115.61,5.125,13.5,19.0,5.32
20240420_055131,117.42,5.125,13.5,19.0,5.35
20240420_055201,118.78,5.125,13.5,19.0,5.36
20240420_055231,119.92,5.125,13.5625,19.0,5.37
20240420_055301,121.32,5.09375,13.5625,19.0,5.39
20240420_055331,121.9,5.09375,13.5625,19.0,5.41
20240420_055401,123.31,5.09375,13.5625,19.0,5.43
20240420_055431,124.18,5.09375,13.625,19.0,5.45
20240420_055501,125.24,5.09375,13.625,19.0,5.46
20240420_055531,127.18,5.09375,13.625,19.0,5.49
20240420_055601,129.23,5.09375,13.625,19.0,5.5
20240420_055631,130.49,5.125,13.6875,19.0,5.52
20240420_055701,131.19,5.125,13.6875,19.0,5.53
20240420_055731,132.87,5.125,13.6875,19.0,5.56
20240420_055801,134.18,5.125,13.75,19.0,5.57
20240420_055831,135.72,5.125,13.75,19.0,5.59
20240420_055901,137.08,5.125,13.75,19.0,5.6
20240420_055931,138.49,5.15625,13.75,20.0,5.62
20240420_060001,140.47,5.1875,13.8125,20.0,5.64
20240420_060031,141.87,5.1875,13.8125,20.0,5.67
20240420_060101,143.53,5.1875,13.8125,20.0,5.69
20240420_060131,144.65,5.25,13.8125,20.0,5.72
20240420_060201,145.74,5.28125,13.875,20.0,5.75
20240420_060231,146.63,5.28125,13.875,20.0,5.77
20240420_060301,147.18,5.28125,13.875,20.0,5.79
20240420_060331,148.47,5.3125,13.875,20.0,5.82
20240420_060401,149.93,5.3125,13.875,20.0,5.83
20240420_060431,150.84,5.3125,13.875,20.0,5.85
20240420_060501,152.38,5.34375,13.9375,20.0,5.88
20240420_060531,154.01,5.375,13.9375,20.0,5.9
20240420_060601,155.75,5.34375,13.9375,20.0,5.92
20240420_060631,157.39,5.34375,13.9375,20.0,5.95
20240420_060701,158.79,5.34375,13.9375,20.0,5.97
20240420_060731,159.58,5.375,14.0,20.0,5.99
20240420_060801,161.45,5.40625,14.0,20.0,6.03
20240420_060831,162.85,5.40625,14.0,20.0,6.05
20240420_060901,164.13,5.40625,14.0625,20.0,6.07
20240420_060931,165.39,5.40625,14.0625,20.0,6.09
20240420_061001,166.08,5.4375,14.0625,20.0,6.11
20240420_061031,167.24,5.46875,14.0625,20.0,6.14
20240420_061101,169.32,5.46875,14.0625,20.0,6.16
20240420_061131,170.23,5.5,14.0625,20.0,6.2
20240420_061201,170.91,5.53125,14.125,20.0,6.23
20240420_061231,172.46,5.5625,14.125,20.0,6.25
20240420_061301,174.47,5.59375,14.125,21.0,6.28
20240420_061331,176.01,5.5625,14.125,21.0,6.29
20240420_061401,177.54,5.5625,14.1875,21.0,6.32
20240420_061431,177.76,5.625,14.1875,21.0,6.35
20240420_061501,179.27,5.71875,14.25,21.0,6.39
20240420_061531,181.7,5.71875,14.25,21.0,6.4
20240420_061601,183.74,5.71875,14.25,21.0,6.41
20240420_061631,184.92,5.6875,14.3125,21.0,6.43
20240420_061701,186.62,5.6875,14.3125,21.0,6.44
20240420_061731,188.13,5.6875,14.3125,21.0,6.45
20240420_061801,189.84,5.71875,14.3125,21.0,6.49
20240420_061831,191.88,5.6875,14.3125,21.0,6.48
20240420_061901,193.36,5.65625,14.375,21.0,6.46
20240420_061931,194.33,5.625,14.375,21.0,6.46
20240420_062001,195.78,5.625,14.375,21.0,6.47
20240420_062031,197.19,5.625,14.375,21.0,6.47
20240420_062101,198.13,5.65625,14.375,21.0,6.5
20240420_062131,199.12,5.6875,14.375,21.0,6.53
20240420_062201,200.44,5.71875,14.375,21.0,6.57
20240420_062231,201.53,5.78125,14.375,21.0,6.59
20240420_062301,203.02,5.84375,14.4375,21.0,6.63
20240420_062331,205.15,5.84375,14.4375,21.0,6.66
20240420_062401,206.6,5.875,14.4375,21.0,6.7
20240420_062431,208.33,5.96875,14.4375,21.0,6.74
20240420_062501,210.01,6.0,14.4375,21.0,6.78
20240420_062531,210.85,6.0625,14.5,22.0,6.82
20240420_062601,211.19,6.09375,14.5,22.0,6.87
20240420_062631,212.27,6.09375,14.5625,22.0,6.91
20240420_062701,214.17,6.09375,14.5625,22.0,6.93
20240420_062731,216.09,6.09375,14.5625,22.0,6.96
20240420_062801,218.12,6.09375,14.625,22.0,7.0
20240420_062831,219.31,6.125,14.625,22.0,7.02
20240420_062901,220.41,6.1875,14.625,22.0,7.07
20240420_062931,222.6,6.21875,14.6875,22.0,7.08
20240420_063001,224.12,6.21875,14.6875,22.0,7.1
20240420_063032,226.61,6.15625,14.75,22.0,7.12
20240420_063101,228.75,6.21875,14.75,22.0,7.15
20240420_063131,230.24,6.28125,14.75,22.0,7.19
20240420_063201,230.67,6.3125,14.8125,22.0,7.22
20240420_063231,231.59,6.3125,14.8125,22.0,7.25
20240420_063301,232.51,6.375,14.8125,22.0,7.29
20240420_063331,233.56,6.40625,14.875,22.0,7.32
20240420_063401,235.6,6.4375,14.875,22.0,7.36
20240420_063431,237.24,6.46875,14.875,22.0,7.4
20240420_063501,239.95,6.53125,14.9375,22.0,7.44
20240420_063531,216.26,6.53125,14.9375,22.0,7.46
20240420_063601,231.44,6.53125,14.9375,22.0,7.47
20240420_063631,243.25,6.53125,15.0,22.0,7.5
20240420_063701,245.11,6.5625,15.0,22.0,7.54
20240420_063731,247.69,6.59375,15.0625,23.0,7.56
20240420_063801,249.15,6.59375,15.0625,23.0,7.57
20240420_063831,251.36,6.5625,15.125,23.0,7.57
20240420_063901,252.77,6.5625,15.125,23.0,7.59
20240420_063931,255.35,6.5625,15.125,23.0,7.6
20240420_064001,256.61,6.5,15.1875,23.0,7.59
20240420_064031,258.27,6.53125,15.1875,23.0,7.6
20240420_064101,259.98,6.5625,15.1875,23.0,7.63
20240420_064131,262.09,6.59375,15.1875,23.0,7.66
20240420_064201,262.94,6.625,15.25,23.0,7.67
20240420_064231,262.85,6.65625,15.25,23.0,7.71
20240420_064301,264.48,6.75,15.25,23.0,7.75
20240420_064331,267.98,6.78125,15.3125,23.0,7.77
20240420_064401,268.92,6.78125,15.3125,23.0,7.81
20240420_064431,269.35,6.84375,15.375,23.0,7.85
20240420_064501,271.14,6.9375,15.375,23.0,7.9
20240420_064531,272.73,7.0,15.4375,23.0,7.95
20240420_064601,275.11,7.0625,15.4375,23.0,8.0
20240420_064631,277.49,7.21875,15.4375,23.0,8.08
20240420_064701,278.41,7.28125,15.5,23.0,8.14
20240420_064731,281.03,7.21875,15.5,23.0,8.16
20240420_064801,282.35,7.15625,15.5625,24.0,8.17
20240420_064831,282.55,7.15625,15.625,24.0,8.18
20240420_064901,284.8,7.125,15.625,24.0,8.18
20240420_064931,285.6,7.09375,15.6875,24.0,8.2
20240420_065001,286.68,7.09375,15.6875,24.0,8.22
20240420_065031,289.83,7.125,15.6875,24.0,8.24
20240420_065101,289.15,7.15625,15.75,24.0,8.26
20240420_065131,290.97,7.1875,15.75,24.0,8.3
20240420_065201,292.87,7.125,15.8125,24.0,8.3
20240420_065231,295.1,7.0625,15.8125,24.0,8.3
20240420_065301,297.26,7.09375,15.875,24.0,8.32
20240420_065331,300.02,7.0625,15.875,24.0,8.32
20240420_065401,302.08,7.03125,15.875,24.0,8.28
20240420_065431,303.96,6.9375,15.875,24.0,8.25
20240420_065501,303.2,6.90625,15.9375,24.0,8.23
20240420_065531,304.71,6.96875,15.9375,24.0,8.22
20240420_065601,307.42,7.0,15.9375,24.0,8.24
20240420_065631,307.41,7.0,15.9375,24.0,8.25
20240420_065701,311.29,7.0,15.9375,24.0,8.25
20240420_065731,312.15,7.03125,15.9375,24.0,8.25
20240420_065801,313.21,7.125,16.0,24.0,8.28
20240420_065831,314.16,7.15625,16.0,25.0,8.32
20240420_065901,316.57,7.21875,16.0,25.0,8.36
20240420_065931,319.26,7.25,16.0,25.0,8.39
20240420_070001,321.52,7.28125,16.0,25.0,8.42
20240420_070031,322.56,7.28125,16.0,25.0,8.44
20240420_070101,323.32,7.3125,16.0,25.0,8.47
20240420_070131,324.44,7.40625,16.0,25.0,8.51
20240420_070201,326.28,7.4375,16.125,25.0,8.53
20240420_070231,328.12,7.4375,16.125,25.0,8.56
20240420_070301,329.94,7.34375,16.125,25.0,8.55
20240420_070331,332.36,7.34375,16.125,25.0,8.56
20240420_070401,335.85,7.34375,16.125,25.0,8.58
20240420_070431,338.99,7.28125,16.125,25.0,8.58
20240420_070501,341.32,7.21875,16.125,25.0,8.56
20240420_070531,345.3,7.25,16.25,25.0,8.58
20240420_070601,347.58,7.25,16.25,25.0,8.58
20240420_070631,352.18,7.21875,16.25,25.0,8.58
20240420_070701,334.04,7.25,16.25,25.0,8.59
20240420_070731,236.47,7.28125,16.25,25.0,8.6
20240420_070801,269.34,7.1875,16.25,25.0,8.56
20240420_070831,351.9,7.15625,16.25,26.0,8.53
20240420_070901,365.89,7.15625,16.25,26.0,8.53
20240420_070931,374.27,7.21875,16.25,26.0,8.54
20240420_071001,379.6,7.3125,16.25,26.0,8.58
20240420_071031,366.81,7.375,16.25,26.0,8.62
20240420_071101,357.7,7.375,16.25,26.0,8.64
20240420_071131,299.35,7.40625,16.375,26.0,8.66
20240420_071201,275.74,7.40625,16.375,26.0,8.64
20240420_071231,339.51,7.40625,16.375,26.0,8.64
20240420_071301,350.64,7.46875,16.375,26.0,8.67
20240420_071331,348.51,7.59375,16.375,26.0,8.72
20240420_071401,401.09,7.71875,16.375,26.0,8.81
20240420_071431,410.49,7.84375,16.375,26.0,8.89
20240420_071501,303.8,7.875,16.375,26.0,8.96
20240420_071531,413.35,7.875,16.375,26.0,8.99
20240420_071601,421.01,7.875,16.5,26.0,9.02
20240420_071631,430.19,7.90625,16.5,26.0,9.08
20240420_071701,403.73,8.0,16.5,26.0,9.14
20240420_071731,341.3,8.0625,16.5,26.0,9.21
20240420_071801,299.61,8.0,16.5,26.0,9.21
20240420_071831,318.47,7.90625,16.5,27.0,9.18
20240420_071901,267.94,7.875,16.625,27.0,9.16
20240420_071931,243.63,7.8125,16.625,27.0,9.12
20240420_072001,221.58,7.78125,16.625,27.0,9.11
20240420_072031,227.38,7.8125,16.625,27.0,9.1
20240420_072101,318.93,7.78125,16.625,27.0,9.08
20240420_072131,433.12,7.78125,16.75,27.0,9.08
20240420_072201,453.46,7.875,16.75,27.0,9.1
20240420_072231,440.92,7.9375,16.75,27.0,9.16
20240420_072301,434.13,8.125,16.75,27.0,9.25
20240420_072331,434.03,8.25,16.75,27.0,9.32
20240420_072401,430.59,8.3125,16.75,27.0,9.42
20240420_072431,437.48,8.375,16.75,27.0,9.47
20240420_072501,432.94,8.3125,16.875,27.0,9.53
20240420_072531,393.66,8.3125,16.875,27.0,9.58
20240420_072601,424.27,8.4375,16.875,27.0,9.62
20240420_072631,439.66,8.5,17.0,27.0,9.69
20240420_072701,434.67,8.5,17.0,27.0,9.75
20240420_072731,438.35,8.5625,17.0,27.0,9.82
20240420_072801,415.64,8.6875,17.0,27.0,9.91
20240420_072831,441.11,8.8125,17.125,27.0,10.0
20240420_072901,440.4,8.8125,17.125,28.0,10.07
20240420_072931,438.66,8.875,17.25,28.0,10.14
20240420_073001,360.25,9.0,17.25,28.0,10.23
20240420_073031,415.48,9.0625,17.25,28.0,10.29
20240420_073101,446.31,9.125,17.375,28.0,10.36
20240420_073131,366.5,9.125,17.375,28.0,10.41
20240420_073201,453.32,9.0625,17.375,28.0,10.45
20240420_073231,454.64,9.125,17.5,28.0,10.52
20240420_073301,456.07,9.1875,17.5,28.0,10.57
20240420_073331,459.6,9.3125,17.625,28.0,10.64
20240420_073401,457.95,9.4375,17.625,28.0,10.7
20240420_073431,446.03,9.1875,17.625,28.0,10.71
20240420_073501,345.56,9.0,17.75,28.0,10.67
20240420_073531,463.31,8.9375,17.75,29.0,10.64
20240420_073601,398.22,8.8125,17.75,29.0,10.6
20240420_073631,388.82,8.6875,17.875,29.0,10.53
20240420_073701,316.45,8.625,17.875,29.0,10.49
20240420_073731,285.07,8.5,17.875,29.0,10.41
20240420_073801,466.52,8.25,17.875,29.0,10.28
20240420_073831,486.31,8.25,17.875,29.0,10.23
20240420_073901,480.65,8.3125,17.875,29.0,10.21
20240420_073931,480.05,8.4375,17.875,29.0,10.24
20240420_074001,448.61,8.25,17.875,29.0,10.19
20240420_074031,489.6,8.0625,17.875,29.0,10.11
20240420_074101,289.47,8.0,17.875,29.0,10.03
20240420_074131,336.8,7.875,17.875,29.0,9.89
20240420_074201,542.15,7.84375,17.875,29.0,9.82
20240420_074231,527.44,8.0,17.875,29.0,9.82
20240420_074301,497.9,8.0625,17.875,29.0,9.83
20240420_074331,483.41,8.0625,17.875,29.0,9.83
20240420_074401,485.9,8.125,17.875,29.0,9.84
20240420_074431,480.21,8.125,17.875,29.0,9.84
20240420_074501,479.39,8.25,17.875,29.0,9.89
20240420_074531,488.81,8.4375,17.875,30.0,9.95
20240420_074601,499.28,8.4375,17.875,30.0,9.99
20240420_074631,513.3,8.25,17.875,30.0,9.98
20240420_074701,424.37,8.3125,17.875,30.0,10.0
20240420_074731,511.07,8.3125,17.875,30.0,10.01
20240420_074801,467.35,8.3125,17.875,30.0,10.0
20240420_074831,428.94,8.25,17.875,30.0,9.99
20240420_074901,395.43,8.1875,17.875,30.0,9.95
20240420_074931,398.26,8.1875,17.875,30.0,9.94
20240420_075001,279.82,8.3125,17.875,30.0,9.96
20240420_075031,254.78,8.3125,17.875,30.0,9.92
20240420_075101,575.16,8.25,17.875,30.0,9.88
20240420_075131,423.52,8.1875,17.875,30.0,9.86
20240420_075201,557.26,8.1875,17.875,30.0,9.83
20240420_075231,454.49,8.1875,17.875,30.0,9.85
20240420_075301,520.94,8.25,17.875,30.0,9.87
20240420_075331,566.24,8.3125,17.875,30.0,9.91
20240420_075401,567.91,8.3125,17.875,30.0,9.92
20240420_075431,321.66,8.0625,17.875,30.0,9.89
20240420_075501,339.51,7.9375,17.875,30.0,9.78
20240420_075531,529.15,7.90625,17.75,30.0,9.69
20240420_075601,520.28,7.96875,17.75,30.0,9.69
20240420_075631,538.52,8.0625,17.75,30.0,9.69
20240420_075701,554.09,8.125,17.75,30.0,9.74
20240420_075731,550.83,8.1875,17.75,30.0,9.76
20240420_075801,571.87,8.1875,17.75,31.0,9.78
20240420_075831,269.89,8.1875,17.75,31.0,9.79
20240420_075901,530.71,8.0625,17.75,31.0,9.74
20240420_075931,408.28,8.125,17.75,31.0,9.76
20240420_080001,305.78,8.1875,17.75,31.0,9.75
20240420_080031,164.52,8.25,17.75,31.0,9.75
20240420_080101,175.86,8.1875,17.75,31.0,9.68
20240420_080131,509.58,8.0,17.75,31.0,9.59
20240420_080201,493.08,7.96875,17.75,31.0,9.57
20240420_080231,542.94,8.0625,17.625,31.0,9.59
20240420_080301,543.36,8.1875,17.625,31.0,9.65
20240420_080331,551.43,8.375,17.625,31.0,9.71
20240420_080401,551.57,8.25,17.625,31.0,9.74
20240420_080431,553.63,8.1875,17.625,31.0,9.75
20240420_080501,556.57,8.25,17.625,31.0,9.78
20240420_080531,556.61,8.375,17.625,31.0,9.85
20240420_080601,561.61,8.4375,17.625,31.0,9.9
20240420_080631,572.86,8.5625,17.625,31.0,9.98
20240420_080701,583.71,8.625,17.625,31.0,10.06
20240420_080731,595.79,8.6875,17.625,31.0,10.15
20240420_080801,593.15,8.75,17.625,31.0,10.23
20240420_080831,581.49,8.75,17.625,31.0,10.3
20240420_080901,588.41,8.875,17.75,31.0,10.38
20240420_080931,599.04,9.125,17.75,31.0,10.5
20240420_081001,611.82,9.375,17.75,31.0,10.64
20240420_081031,614.47,9.625,17.75,32.0,10.8
20240420_081101,615.58,9.75,17.75,32.0,10.95
20240420_081131,403.41,9.625,17.875,32.0,11.02
20240420_081201,455.4,9.625,17.875,32.0,11.1
20240420_081231,468.57,9.6875,18.0,32.0,11.18
20240420_081301,627.48,9.6875,18.0,32.0,11.22
20240420_081331,520.13,9.6875,18.125,32.0,11.31
20240420_081401,502.07,9.75,18.125,32.0,11.35
20240420_081431,519.33,9.6875,18.125,32.0,11.39
20240420_081501,547.85,9.6875,18.125,32.0,11.43
20240420_081531,608.84,9.5,18.25,32.0,11.42
20240420_081601,648.52,9.4375,18.25,32.0,11.45
20240420_081631,649.2,9.4375,18.25,32.0,11.49
20240420_081701,646.35,9.375,18.375,32.0,11.49
20240420_081731,590.91,9.3125,18.375,32.0,11.47
20240420_081801,530.23,9.25,18.375,33.0,11.42
20240420_081831,485.22,9.1875,18.375,33.0,11.36
20240420_081901,463.92,9.25,18.375,33.0,11.36
20240420_081931,691.73,9.25,18.375,33.0,11.34
20240420_082001,419.95,9.4375,18.375,33.0,11.39
20240420_082031,373.23,9.5625,18.375,33.0,11.44
20240420_082101,490.52,9.625,18.5,33.0,11.46
20240420_082131,336.89,9.5,18.5,33.0,11.46
20240420_082201,586.2,9.25,18.5,33.0,11.37
20240420_082231,431.29,9.125,18.5,33.0,11.31
20240420_082301,396.31,9.0625,18.625,33.0,11.25
20240420_082331,453.01,9.0625,18.625,33.0,11.21
20240420_082401,498.07,9.125,18.625,33.0,11.18
20240420_082431,535.31,9.1875,18.625,33.0,11.19
20240420_082501,669.93,9.375,18.625,33.0,11.23
20240420_082531,378.2,9.5,18.625,33.0,11.28
20240420_082601,477.64,9.5,18.625,33.0,11.27
20240420_082631,392.81,9.375,18.625,33.0,11.24
20240420_082701,461.21,9.25,18.625,33.0,11.2
20240420_082731,465.55,9.3125,18.625,33.0,11.2
20240420_082801,429.21,9.375,18.625,33.0,11.19
20240420_082831,456.16,9.3125,18.625,33.0,11.18
20240420_082901,541.62,9.3125,18.625,33.0,11.14
20240420_082931,408.91,9.4375,18.625,33.0,11.18
20240420_083001,839.64,9.5625,18.625,33.0,11.22
20240420_083031,706.71,9.75,18.625,33.0,11.35
20240420_083101,627.59,9.8125,18.75,33.0,11.46
20240420_083131,578.55,9.875,18.75,33.0,11.51
20240420_083201,455.56,9.75,18.75,33.0,11.53
20240420_083231,435.1,9.5625,18.75,33.0,11.49
20240420_083301,774.76,9.5,18.75,33.0,11.46
20240420_083331,363.01,9.5,18.875,33.0,11.49
20240420_083401,334.34,9.4375,18.875,33.0,11.44
20240420_083431,366.56,9.375,18.875,33.0,11.39
20240420_083501,632.8,9.3125,18.875,33.0,11.36
20240420_083531,552.91,9.4375,18.875,33.0,11.41
20240420_083601,608.09,9.5,18.875,33.0,11.43
20240420_083631,523.34,9.5,18.875,34.0,11.42
20240420_083701,460.4,9.3125,18.875,34.0,11.36
20240420_083731,530.16,9.1875,18.875,34.0,11.29
20240420_083801,343.38,9.125,19.0,34.0,11.21
20240420_083831,282.25,9.0,19.0,34.0,11.11
20240420_083901,279.58,8.8125,19.0,34.0,11.0
20240420_083931,336.5,8.75,18.875,33.0,10.89
20240420_084001,511.79,8.8125,18.875,33.0,10.84
20240420_084031,576.27,9.0625,18.875,33.0,10.9
20240420_084101,372.83,9.1875,18.875,33.0,10.92
20240420_084131,459.39,9.1875,18.875,33.0,10.92
20240420_084201,398.04,9.125,18.875,33.0,10.89
20240420_084231,717.83,9.125,18.875,33.0,10.9
20240420_084301,695.04,9.25,18.875,33.0,10.96
20240420_084331,563.91,9.375,18.875,33.0,11.03
20240420_084401,717.5,9.5,18.875,34.0,11.1
20240420_084431,496.77,9.6875,18.875,34.0,11.2
20240420_084501,420.72,9.625,18.875,34.0,11.23
20240420_084531,495.64,9.5625,18.875,34.0,11.23
20240420_084601,360.07,9.5625,18.875,34.0,11.25
20240420_084631,344.23,9.5625,19.0,34.0,11.25
20240420_084701,331.04,9.5,19.0,34.0,11.23
20240420_084731,330.64,9.5,19.0,34.0,11.23
20240420_084801,339.68,9.625,19.0,34.0,11.25
20240420_084831,351.15,9.6875,19.0,34.0,11.26
20240420_084901,366.91,9.625,19.0,34.0,11.25
20240420_084931,403.45,9.625,19.125,34.0,11.22
20240420_085001,382.19,9.5,19.125,34.0,11.19
20240420_085031,372.05,9.3125,19.125,33.0,11.1
20240420_085101,379.56,9.1875,19.125,33.0,11.03
20240420_085131,567.34,9.0625,19.125,33.0,10.96
20240420_085201,608.63,9.0625,19.125,33.0,10.95
20240420_085231,390.62,9.125,19.125,34.0,10.93
20240420_085301,376.71,9.125,19.125,34.0,10.9
20240420_085331,369.34,9.0,19.125,34.0,10.85
20240420_085401,335.18,8.875,19.125,34.0,10.77
20240420_085431,306.46,8.8125,19.125,34.0,10.69
20240420_085501,288.48,8.75,19.125,33.0,10.61
20240420_085531,279.78,8.625,19.125,33.0,10.52
20240420_085601,282.58,8.5,19.125,33.0,10.42
20240420_085631,294.59,8.5,19.125,33.0,10.34
20240420_085701,314.74,8.5625,19.125,33.0,10.29
20240420_085731,345.13,8.625,19.125,33.0,10.26
20240420_085801,377.55,8.6875,19.0,33.0,10.25
20240420_085831,400.58,8.75,19.0,33.0,10.25
20240420_085901,440.91,8.75,19.0,33.0,10.24
20240420_085931,419.62,8.875,19.0,33.0,10.28
20240420_090001,375.86,8.875,19.0,33.0,10.29
20240420_090031,373.58,8.875,19.0,33.0,10.28
20240420_090101,362.39,8.875,19.0,33.0,10.28
20240420_090131,366.62,9.0,19.0,33.0,10.29
20240420_090201,374.73,9.0,19.0,33.0,10.32
20240420_090231,384.0,9.0625,19.0,33.0,10.35
20240420_090301,387.01,9.1875,19.0,33.0,10.39
20240420_090331,391.43,9.25,19.0,33.0,10.44
20240420_090401,405.69,9.25,19.0,33.0,10.46
20240420_090431,454.92,9.25,19.0,33.0,10.49
20240420_090501,465.88,9.375,19.0,33.0,10.56
20240420_090531,431.77,9.375,19.0,33.0,10.58
20240420_090601,414.86,9.3125,19.0,33.0,10.62
20240420_090631,419.5,9.375,19.0,33.0,10.65
20240420_090701,413.59,9.4375,19.0,33.0,10.67
20240420_090731,431.04,9.4375,19.125,33.0,10.72
20240420_090801,424.3,9.3125,19.125,33.0,10.73
20240420_090831,470.76,9.25,19.125,33.0,10.71
20240420_090901,853.84,9.3125,19.125,33.0,10.77
20240420_090931,457.32,9.4375,19.125,33.0,10.85
20240420_091001,420.8,9.4375,19.125,33.0,10.89
20240420_091031,472.65,9.5,19.125,33.0,10.92
20240420_091101,824.69,9.625,19.125,33.0,11.01
20240420_091131,660.54,9.6875,19.125,34.0,11.1
20240420_091201,554.4,9.75,19.125,34.0,11.2
20240420_091231,543.6,9.9375,19.25,34.0,11.28
20240420_091301,522.08,10.1875,19.25,34.0,11.45
20240420_091331,352.36,10.25,19.25,34.0,11.54
20240420_091401,349.49,10.125,19.25,34.0,11.53
20240420_091431,526.97,10.0,19.25,34.0,11.53
20240420_091501,333.78,9.875,19.25,34.0,11.53
20240420_091531,329.64,9.6875,19.375,34.0,11.47
20240420_091601,338.63,9.625,19.375,34.0,11.41
20240420_091631,368.21,9.4375,19.375,34.0,11.34
20240420_091701,450.63,9.3125,19.375,34.0,11.25
20240420_091731,506.92,9.25,19.375,34.0,11.17
20240420_091801,512.76,9.1875,19.375,34.0,11.14
20240420_091831,732.93,9.375,19.375,34.0,11.15
20240420_091901,553.19,9.625,19.375,34.0,11.25
20240420_091931,535.78,9.6875,19.375,34.0,11.29
20240420_092001,548.47,9.625,19.375,34.0,11.31
20240420_092031,552.37,9.625,19.375,34.0,11.31
20240420_092101,549.65,9.5625,19.375,34.0,11.32
20240420_092131,708.77,9.625,19.375,35.0,11.34
20240420_092201,683.6,9.9375,19.375,35.0,11.45
20240420_092231,700.38,10.1875,19.375,35.0,11.59
20240420_092301,824.32,10.375,19.5,35.0,11.71
20240420_092331,680.69,10.5,19.5,35.0,11.85
20240420_092401,669.09,10.5625,19.5,35.0,11.97
20240420_092431,581.93,10.5625,19.5,35.0,12.06
20240420_092501,472.04,10.6875,19.5,35.0,12.17
20240420_092531,396.34,10.875,19.625,36.0,12.28
20240420_092601,383.8,10.9375,19.625,36.0,12.33
20240420_092631,400.5,10.6875,19.75,36.0,12.33
20240420_092701,739.05,10.5625,19.75,36.0,12.32
20240420_092731,647.26,10.75,19.75,36.0,12.43
20240420_092801,1016.51,11.0625,19.75,36.0,12.55
20240420_092831,686.0,11.5625,19.875,36.0,12.77
20240420_092901,400.63,11.75,19.875,36.0,12.93
20240420_092931,347.65,11.5,20.0,36.0,12.96
20240420_093001,418.58,10.875,20.0,36.0,12.89
20240420_093031,404.98,10.6875,20.0,36.0,12.82
20240420_093101,314.09,10.5,20.125,36.0,12.72
20240420_093131,280.89,10.375,20.125,36.0,12.62
20240420_093201,262.84,10.125,20.125,36.0,12.48
20240420_093231,251.47,9.875,20.125,36.0,12.32
20240420_093301,245.82,9.6875,20.25,36.0,12.14
20240420_093331,258.8,9.5,20.25,36.0,11.94
20240420_093401,329.58,9.4375,20.25,36.0,11.82
20240420_093431,273.97,9.1875,20.25,36.0,11.65
20240420_093501,871.48,9.125,20.125,36.0,11.52
20240420_093531,271.02,9.3125,20.125,36.0,11.52
20240420_093601,793.21,9.25,20.125,36.0,11.43
20240420_093631,279.5,9.1875,20.125,36.0,11.36
20240420_093701,887.48,9.25,20.125,36.0,11.32
20240420_093731,904.26,9.625,20.0,36.0,11.42
20240420_093801,934.28,9.9375,20.0,36.0,11.57
20240420_093831,974.48,10.0,20.0,36.0,11.7
20240420_093901,591.75,10.125,20.0,36.0,11.83
20240420_093931,418.71,10.0,20.0,36.0,11.82
20240420_094001,424.11,9.75,20.0,36.0,11.75
20240420_094031,456.47,9.75,20.0,36.0,11.7
20240420_094101,572.2,9.75,20.0,36.0,11.67
20240420_094131,375.94,9.6875,19.875,36.0,11.62
20240420_094201,333.2,9.4375,19.875,36.0,11.48
20240420_094231,316.93,9.1875,19.875,36.0,11.32
20240420_094301,307.15,9.0625,19.875,36.0,11.18
20240420_094331,299.29,8.9375,19.875,36.0,11.03
20240420_094401,291.73,8.8125,19.75,36.0,10.89
20240420_094431,274.39,8.6875,19.75,36.0,10.76
20240420_094501,262.76,8.5625,19.75,36.0,10.59
20240420_094531,255.23,8.5625,19.625,36.0,10.46
20240420_094601,250.82,8.4375,19.625,36.0,10.33
20240420_094631,249.77,8.4375,19.5,36.0,10.21
20240420_094701,250.45,8.375,19.5,35.0,10.12
20240420_094731,250.79,8.375,19.5,35.0,10.03
20240420_094801,251.32,8.375,19.375,35.0,9.96
20240420_094831,252.57,8.4375,19.375,35.0,9.92
20240420_094901,255.08,8.4375,19.25,35.0,9.85
20240420_094931,258.33,8.4375,19.25,35.0,9.82
20240420_095001,262.35,8.625,19.25,35.0,9.82
20240420_095031,266.12,8.6875,19.125,35.0,9.82
20240420_095101,269.78,8.75,19.125,34.0,9.85
20240420_095131,273.16,8.75,19.0,34.0,9.86
20240420_095201,276.5,8.8125,19.0,34.0,9.89
20240420_095231,279.42,8.9375,19.0,34.0,9.9
20240420_095301,282.08,9.0625,19.0,34.0,9.94
20240420_095331,282.08,9.125,19.0,34.0,10.0
20240420_095401,281.16,9.125,19.0,34.0,10.02
20240420_095431,281.0,9.1875,18.875,34.0,10.05
20240420_095501,281.76,9.3125,18.875,34.0,10.1
20240420_095531,285.02,9.375,18.875,34.0,10.14
20240420_095601,291.43,9.375,18.875,34.0,10.15
20240420_095631,315.95,9.3125,18.875,33.0,10.16
20240420_095701,318.43,9.3125,18.875,33.0,10.19
20240420_095731,319.01,9.3125,18.875,33.0,10.21
20240420_095801,330.0,9.3125,18.875,33.0,10.23
20240420_095831,335.91,9.25,18.875,33.0,10.23
20240420_095901,347.99,9.25,18.875,33.0,10.25
20240420_095931,355.99,9.3125,18.875,33.0,10.29
20240420_100001,366.15,9.5,18.875,33.0,10.35
20240420_100031,381.18,9.5625,18.875,33.0,10.4
20240420_100101,403.68,9.6875,18.875,33.0,10.46
20240420_100131,437.9,9.75,19.0,33.0,10.52
20240420_100201,690.57,9.75,19.0,33.0,10.59
20240420_100231,610.84,9.875,19.0,33.0,10.69
20240420_100301,633.04,10.0,19.0,33.0,10.82
20240420_100331,799.62,10.0,19.0,33.0,10.89
20240420_100401,443.14,9.875,19.0,34.0,10.94
20240420_100431,395.26,9.8125,19.125,34.0,10.97
20240420_100501,384.01,9.75,19.125,34.0,10.97
20240420_100531,375.82,9.75,19.125,34.0,10.98
20240420_100601,367.46,9.75,19.125,34.0,10.98
20240420_100631,359.06,9.6875,19.125,34.0,10.98
20240420_100701,350.97,9.6875,19.25,34.0,10.96
20240420_100731,339.83,9.5625,19.25,34.0,10.92
20240420_100801,327.15,9.5625,19.25,34.0,10.92
20240420_100831,314.06,9.5625,19.25,34.0,10.9
20240420_100901,299.16,9.4375,19.25,34.0,10.86
20240420_100931,285.84,9.4375,19.25,34.0,10.82
20240420_101001,274.04,9.3125,19.25,34.0,10.78
20240420_101031,263.02,9.1875,19.25,34.0,10.7
20240420_101101,252.79,9.125,19.25,34.0,10.63
20240420_101131,244.48,9.1875,19.25,34.0,10.61
20240420_101201,237.95,9.25,19.25,33.0,10.59
20240420_101231,232.84,9.25,19.25,33.0,10.57
20240420_101301,229.55,9.25,19.25,33.0,10.54
20240420_101331,228.34,9.1875,19.25,33.0,10.51
20240420_101401,230.34,9.1875,19.25,33.0,10.49
20240420_101431,236.13,9.1875,19.25,33.0,10.46
20240420_101501,245.51,9.125,19.25,33.0,10.42
20240420_101531,256.77,9.0,19.25,33.0,10.35
20240420_101601,268.66,9.0,19.25,33.0,10.32
20240420_101631,280.95,9.0,19.25,33.0,10.28
20240420_101701,292.74,9.0,19.25,33.0,10.25
20240420_101731,302.82,9.125,19.25,33.0,10.26
20240420_101801,312.64,9.1875,19.125,33.0,10.28
20240420_101831,323.63,9.3125,19.125,33.0,10.31
20240420_101901,335.17,9.375,19.125,33.0,10.35
20240420_101931,347.09,9.4375,19.125,33.0,10.38
20240420_102001,363.66,9.5,19.125,33.0,10.42
20240420_102031,394.84,9.625,19.125,33.0,10.48
20240420_102101,448.36,9.8125,19.25,33.0,10.57
20240420_102131,972.45,9.9375,19.25,33.0,10.65
20240420_102201,1061.06,10.5625,19.25,33.0,10.89
20240420_102231,893.86,10.75,19.25,33.0,11.15
20240420_102301,657.98,11.0625,19.25,33.0,11.39
20240420_102331,575.42,11.0625,19.25,33.0,11.53
20240420_102401,507.7,11.0,19.375,34.0,11.65
20240420_102431,494.49,11.0,19.375,34.0,11.76
20240420_102501,496.7,11.0625,19.5,34.0,11.87
20240420_102531,503.33,11.125,19.5,34.0,11.96
20240420_102601,512.47,11.125,19.5,34.0,12.05
20240420_102631,512.38,11.0,19.625,34.0,12.1
20240420_102701,503.19,10.9375,19.625,34.0,12.13
20240420_102731,493.25,10.9375,19.75,34.0,12.19
20240420_102801,477.49,11.0,19.75,35.0,12.25
20240420_102831,459.18,10.8125,19.75,35.0,12.25
20240420_102901,431.25,10.625,19.875,35.0,12.22
20240420_102931,396.86,10.5,19.875,35.0,12.18
20240420_103001,368.61,10.25,19.875,35.0,12.1
20240420_103031,341.96,10.0625,20.0,35.0,12.01
20240420_103101,320.21,9.9375,20.0,35.0,11.92
20240420_103131,305.69,9.75,20.0,35.0,11.8
20240420_103201,298.11,9.5625,20.0,35.0,11.68
20240420_103231,292.02,9.5,20.0,35.0,11.54
20240420_103301,286.68,9.4375,20.0,35.0,11.45
20240420_103331,277.94,9.3125,20.0,35.0,11.33
20240420_103401,265.63,9.3125,20.0,35.0,11.23
20240420_103431,251.65,9.3125,20.0,34.0,11.17
20240420_103501,236.38,9.3125,20.0,34.0,11.1
20240420_103531,220.65,9.25,20.0,34.0,11.02
20240420_103601,207.81,9.1875,19.875,34.0,10.96
20240420_103631,197.07,9.1875,19.875,34.0,10.87
20240420_103701,188.6,9.1875,19.875,34.0,10.82
20240420_103731,181.56,9.0625,19.875,34.0,10.73
20240420_103801,174.62,9.0,19.75,34.0,10.66
20240420_103831,168.72,9.0625,19.75,34.0,10.6
20240420_103901,162.66,9.0625,19.75,34.0,10.55
20240420_103931,157.04,9.0625,19.75,33.0,10.5
20240420_104001,152.91,9.0625,19.625,33.0,10.48
20240420_104031,149.21,9.0625,19.625,33.0,10.42
20240420_104101,145.8,9.0,19.625,33.0,10.36
20240420_104131,142.75,9.0,19.625,33.0,10.32
20240420_104201,141.11,9.0,19.5,33.0,10.28
20240420_104231,140.14,9.0,19.5,33.0,10.25
20240420_104301,140.12,9.0,19.5,33.0,10.21
20240420_104331,140.58,8.9375,19.5,32.0,10.14
20240420_104401,140.74,8.875,19.5,32.0,10.08
20240420_104431,141.14,8.8125,19.375,32.0,10.04
20240420_104501,141.7,8.8125,19.375,32.0,9.99
20240420_104531,140.86,8.75,19.375,32.0,9.94
20240420_104601,139.22,8.75,19.375,32.0,9.91
20240420_104631,135.57,8.75,19.25,32.0,9.88
20240420_104701,131.41,8.8125,19.25,32.0,9.85
20240420_104731,126.96,8.8125,19.25,31.0,9.85
20240420_104801,122.65,8.8125,19.25,31.0,9.82
20240420_104831,118.83,8.8125,19.125,31.0,9.79
20240420_104901,115.38,8.8125,19.125,31.0,9.77
20240420_104931,112.75,8.75,19.125,31.0,9.74
20240420_105001,110.84,8.75,19.125,31.0,9.72
20240420_105031,109.58,8.75,19.125,31.0,9.71
20240420_105101,108.09,8.75,19.0,31.0,9.69
20240420_105131,107.12,8.75,19.0,31.0,9.64
20240420_105201,106.19,8.75,19.0,31.0,9.62
20240420_105231,105.46,8.75,19.0,30.0,9.6
20240420_105301,104.69,8.6875,19.0,30.0,9.57
20240420_105331,104.15,8.6875,19.0,30.0,9.53
20240420_105401,104.06,8.625,19.0,30.0,9.5
20240420_105431,104.58,8.5625,19.0,30.0,9.47
20240420_105501,105.05,8.5625,18.875,30.0,9.42
20240420_105531,106.62,8.5625,18.875,30.0,9.4
20240420_105601,108.87,8.5,18.875,30.0,9.37
20240420_105631,112.02,8.5,18.875,30.0,9.34
20240420_105701,116.23,8.5,18.875,30.0,9.31
20240420_105731,121.86,8.4375,18.75,30.0,9.28
20240420_105801,128.52,8.4375,18.75,29.0,9.28
20240420_105831,136.59,8.4375,18.75,29.0,9.26
20240420_105901,145.46,8.4375,18.75,29.0,9.25
20240420_105931,156.05,8.5,18.75,29.0,9.26
20240420_110001,168.4,8.5625,18.75,29.0,9.25
20240420_110031,181.89,8.5625,18.625,29.0,9.27
20240420_110101,196.88,8.625,18.625,29.0,9.27
20240420_110131,212.71,8.625,18.625,29.0,9.28
20240420_110201,229.68,8.625,18.625,29.0,9.3
20240420_110231,247.26,8.6875,18.625,29.0,9.32
20240420_110301,265.24,8.8125,18.625,29.0,9.35
20240420_110331,282.81,8.875,18.625,29.0,9.4
20240420_110401,300.5,9.0,18.625,29.0,9.46
20240420_110431,317.83,9.125,18.625,29.0,9.52
20240420_110501,335.43,9.1875,18.625,29.0,9.6
20240420_110531,353.06,9.3125,18.625,29.0,9.67
20240420_110601,370.59,9.375,18.625,29.0,9.75
20240420_110631,387.51,9.4375,18.625,29.0,9.83
20240420_110701,404.36,9.5,18.625,29.0,9.92
20240420_110731,420.92,9.5,18.75,30.0,9.98
20240420_110801,437.36,9.625,18.75,30.0,10.06
20240420_110831,455.74,9.6875,18.75,30.0,10.15
20240420_110901,479.91,9.75,18.75,30.0,10.25
20240420_110931,502.42,9.875,18.75,30.0,10.35
20240420_111001,512.72,9.875,18.875,30.0,10.42
20240420_111031,540.57,9.875,18.875,30.0,10.5
20240420_111101,559.96,9.9375,18.875,31.0,10.6
20240420_111131,630.5,9.9375,18.875,31.0,10.69
20240420_111201,660.06,10.125,19.0,31.0,10.8
20240420_111231,570.46,10.3125,19.0,31.0,10.93
20240420_111301,645.3,10.5,19.0,31.0,11.07
20240420_111331,814.44,10.5625,19.125,32.0,11.21
20240420_111401,584.05,10.625,19.125,32.0,11.35
20240420_111431,596.72,10.75,19.25,32.0,11.47
20240420_111501,579.16,10.9375,19.25,32.0,11.6
20240420_111531,654.87,11.0,19.25,33.0,11.72
20240420_111601,494.68,11.0625,19.375,33.0,11.86
20240420_111631,443.83,11.0625,19.375,33.0,11.94
20240420_111701,420.72,11.0,19.5,33.0,11.99
20240420_111731,404.37,11.0,19.5,33.0,12.04
20240420_111801,390.6,10.875,19.625,33.0,12.06
20240420_111831,378.83,10.8125,19.625,33.0,12.08
20240420_111901,370.47,10.8125,19.75,33.0,12.12
20240420_111931,362.86,10.6875,19.75,34.0,12.09
20240420_112001,357.46,10.5625,19.75,34.0,12.06
20240420_112031,353.73,10.5,19.75,34.0,12.02
20240420_112101,351.32,10.5,19.875,34.0,12.01
20240420_112131,349.45,10.5,19.875,34.0,11.98
20240420_112201,347.24,10.4375,19.875,34.0,11.94
20240420_112231,346.57,10.4375,19.875,34.0,11.94
20240420_112301,345.62,10.375,20.0,34.0,11.91
20240420_112331,347.07,10.3125,20.0,34.0,11.88
20240420_112401,350.2,10.3125,20.0,34.0,11.87
20240420_112431,354.55,10.3125,20.0,34.0,11.85
20240420_112501,361.16,10.3125,20.0,34.0,11.85
20240420_112531,373.29,10.4375,20.0,34.0,11.88
20240420_112601,405.07,10.375,20.0,34.0,11.87
20240420_112631,394.78,10.25,20.0,34.0,11.82
20240420_112701,395.99,10.125,20.0,34.0,11.75
20240420_112731,403.12,10.0625,20.0,34.0,11.69
20240420_112801,464.31,10.0,20.125,34.0,11.63
20240420_112831,409.09,10.0,20.125,34.0,11.58
20240420_112901,396.18,10.0,20.125,34.0,11.58
20240420_112931,389.51,10.0625,20.125,34.0,11.56
20240420_113001,384.1,10.0625,20.125,34.0,11.56
20240420_113031,381.27,10.0625,20.125,34.0,11.53
20240420_113101,383.65,10.0625,20.0,34.0,11.5
20240420_113131,389.02,10.0,20.0,34.0,11.46
20240420_113201,401.09,10.0,20.0,34.0,11.44
20240420_113231,415.35,10.0,20.0,34.0,11.44
20240420_113301,437.28,10.125,20.0,34.0,11.45
20240420_113331,474.55,10.125,20.0,34.0,11.47
20240420_113401,507.5,10.125,20.0,34.0,11.46
20240420_113431,507.92,10.25,20.0,34.0,11.51
20240420_113501,631.46,10.3125,20.0,34.0,11.54
20240420_113531,615.86,10.4375,20.0,34.0,11.63
20240420_113601,626.27,10.6875,20.0,35.0,11.72
20240420_113631,575.19,10.8125,20.125,35.0,11.82
20240420_113701,659.06,11.0625,20.125,35.0,11.95
20240420_113731,787.12,11.375,20.125,35.0,12.1
20240420_113801,645.81,11.5625,20.125,35.0,12.28
20240420_113831,761.03,11.6875,20.125,35.0,12.42
20240420_113901,699.07,11.5625,20.25,35.0,12.53
20240420_113931,710.74,11.625,20.25,36.0,12.64
20240420_114001,611.88,11.8125,20.25,36.0,12.79
20240420_114031,688.57,11.8125,20.375,36.0,12.89
20240420_114101,596.0,11.875,20.375,36.0,13.0
20240420_114131,543.27,11.875,20.5,36.0,13.07
20240420_114201,531.01,11.6875,20.5,36.0,13.1
20240420_114231,495.81,11.5625,20.625,37.0,13.1
20240420_114301,459.19,11.375,20.625,37.0,13.08
20240420_114331,429.69,11.25,20.625,37.0,13.07
20240420_114401,402.53,11.1875,20.625,37.0,13.05
20240420_114431,376.71,11.125,20.75,37.0,13.05
20240420_114501,352.26,11.125,20.75,37.0,13.07
20240420_114531,327.87,11.125,20.75,37.0,13.05
20240420_114601,304.87,11.125,20.75,37.0,13.05
20240420_114631,283.52,11.0625,20.875,37.0,13.03
20240420_114701,262.69,11.0625,20.875,37.0,13.03
20240420_114731,242.95,11.125,20.875,37.0,13.03
20240420_114801,223.95,11.0,20.875,36.0,12.98
20240420_114831,207.91,10.8125,20.875,36.0,12.9
20240420_114901,195.39,10.75,21.0,36.0,12.83
20240420_114931,184.9,10.625,21.0,36.0,12.76
20240420_115001,176.01,10.4375,21.0,36.0,12.65
20240420_115031,168.54,10.3125,21.0,36.0,12.53
20240420_115101,163.77,10.125,21.0,36.0,12.4
20240420_115131,160.51,9.9375,21.0,36.0,12.24
20240420_115201,159.6,9.8125,21.0,35.0,12.04
20240420_115231,159.49,9.6875,21.0,35.0,11.86
20240420_115301,159.9,9.5,20.875,35.0,11.69
20240420_115331,161.32,9.5,20.875,35.0,11.54
20240420_115401,162.84,9.4375,20.875,35.0,11.42
20240420_115431,164.63,9.4375,20.75,35.0,11.31
20240420_115501,166.1,9.375,20.75,35.0,11.2
20240420_115531,167.86,9.375,20.625,34.0,11.09
20240420_115601,170.11,9.3125,20.625,34.0,10.98
20240420_115631,173.43,9.25,20.625,34.0,10.89
20240420_115701,177.24,9.25,20.5,34.0,10.8
20240420_115731,181.3,9.1875,20.5,34.0,10.73
20240420_115801,186.15,9.1875,20.375,34.0,10.67
20240420_115831,191.75,9.1875,20.375,34.0,10.62
20240420_115901,197.25,9.1875,20.375,33.0,10.54
20240420_115931,203.43,9.125,20.25,33.0,10.49
20240420_120001,209.86,9.125,20.125,33.0,10.43
20240420_120031,217.23,9.125,20.125,33.0,10.39
20240420_120101,224.95,9.125,20.125,33.0,10.36
20240420_120131,233.93,9.125,20.0,33.0,10.32
20240420_120201,243.35,9.125,20.0,33.0,10.27
20240420_120231,253.0,9.125,20.0,33.0,10.23
20240420_120301,262.19,9.125,19.875,33.0,10.2
20240420_120331,271.69,9.1875,19.875,33.0,10.2
20240420_120401,283.17,9.25,19.75,33.0,10.21
20240420_120431,296.81,9.25,19.75,33.0,10.2
20240420_120501,311.46,9.3125,19.75,33.0,10.21
20240420_120531,326.59,9.3125,19.75,33.0,10.22
20240420_120601,341.42,9.3125,19.625,33.0,10.24
20240420_120631,355.65,9.375,19.625,33.0,10.25
20240420_120701,370.28,9.5,19.625,33.0,10.28
20240420_120731,387.81,9.6875,19.5,33.0,10.34
20240420_120801,401.94,9.6875,19.5,33.0,10.39
20240420_120831,418.29,9.6875,19.5,33.0,10.42
20240420_120901,429.41,9.6875,19.5,33.0,10.47
20240420_120931,446.53,9.875,19.5,33.0,10.54
20240420_121001,445.28,10.0625,19.5,33.0,10.63
20240420_121031,451.11,10.125,19.5,33.0,10.71
20240420_121101,464.94,10.1875,19.5,33.0,10.8
20240420_121131,440.8,10.3125,19.5,33.0,10.88
20240420_121201,418.03,10.4375,19.5,33.0,10.96
20240420_121231,401.47,10.625,19.5,33.0,11.07
20240420_121301,378.43,10.75,19.5,33.0,11.17
20240420_121331,356.43,10.75,19.5,33.0,11.24
20240420_121401,356.16,10.6875,19.5,33.0,11.3
20240420_121431,333.99,10.6875,19.5,33.0,11.35
20240420_121501,312.07,10.625,19.625,33.0,11.37
20240420_121531,304.74,10.4375,19.625,34.0,11.36
20240420_121601,302.29,10.3125,19.625,34.0,11.35
20240420_121631,302.8,10.1875,19.625,34.0,11.31
20240420_121701,304.68,10.0625,19.625,34.0,11.25
20240420_121731,308.06,9.9375,19.625,33.0,11.21
20240420_121801,311.64,9.9375,19.75,33.0,11.15
20240420_121831,315.76,9.875,19.75,33.0,11.11
20240420_121901,319.03,9.8125,19.75,33.0,11.06
20240420_121931,322.1,9.75,19.75,33.0,11.01
20240420_122001,326.58,9.6875,19.625,33.0,10.97
20240420_122031,333.51,9.6875,19.625,33.0,10.93
20240420_122101,343.83,9.6875,19.625,33.0,10.92
20240420_122131,357.91,9.625,19.625,33.0,10.87
20240420_122201,375.27,9.5625,19.625,33.0,10.82
20240420_122231,395.56,9.5625,19.625,33.0,10.81
20240420_122301,422.69,9.6875,19.625,33.0,10.83
20240420_122331,455.02,9.75,19.625,33.0,10.86
20240420_122401,510.98,9.9375,19.5,33.0,10.92
20240420_122431,519.78,10.1875,19.5,34.0,11.02
20240420_122501,541.5,10.4375,19.5,34.0,11.14
20240420_122531,562.88,10.6875,19.5,34.0,11.27
20240420_122601,598.32,10.6875,19.625,34.0,11.39
20240420_122631,772.03,10.75,19.625,34.0,11.52
20240420_122701,893.2,10.75,19.625,34.0,11.64
20240420_122731,1197.76,10.9375,19.625,34.0,11.82
20240420_122801,1268.91,11.3125,19.75,35.0,12.08
20240420_122831,907.81,11.5,19.75,35.0,12.35
20240420_122901,639.82,11.4375,19.75,35.0,12.5
20240420_122931,654.66,11.375,19.875,36.0,12.57
20240420_123001,585.4,11.25,19.875,36.0,12.62
20240420_123031,713.89,11.25,20.0,36.0,12.67
20240420_123101,459.19,11.25,20.0,36.0,12.7
20240420_123131,428.52,11.0625,20.0,36.0,12.67
20240420_123201,388.3,10.8125,20.125,37.0,12.59
20240420_123231,355.5,10.75,20.125,37.0,12.51
20240420_123301,329.26,10.75,20.125,37.0,12.46
20240420_123331,307.01,10.6875,20.125,37.0,12.44
20240420_123401,289.35,10.5625,20.125,37.0,12.39
20240420_123431,276.47,10.4375,20.25,37.0,12.3
20240420_123501,267.49,10.375,20.25,36.0,12.25
20240420_123531,260.57,10.25,20.25,36.0,12.17
20240420_123601,253.41,10.125,20.25,36.0,12.03
20240420_123631,246.38,10.0,20.25,36.0,11.93
20240420_123701,240.34,9.9375,20.25,36.0,11.87
20240420_123732,235.52,9.9375,20.25,36.0,11.81
20240420_123801,230.5,9.875,20.25,36.0,11.72
20240420_123831,226.16,9.8125,20.25,36.0,11.64
20240420_123901,221.05,9.6875,20.125,36.0,11.53
20240420_123931,215.79,9.5625,20.125,36.0,11.43
20240420_124001,210.48,9.5625,20.125,35.0,11.36
20240420_124031,205.09,9.5625,20.125,35.0,11.31
20240420_124101,200.73,9.5625,20.125,35.0,11.25
20240420_124131,216.78,9.5625,20.125,35.0,11.21
20240420_124201,194.85,9.5625,20.0,35.0,11.15
20240420_124231,187.03,9.5,20.0,35.0,11.09
20240420_124301,184.04,9.4375,20.0,35.0,11.02
20240420_124331,183.1,9.375,20.0,35.0,10.94
20240420_124401,183.37,9.3125,20.0,34.0,10.87
20240420_124431,184.66,9.25,20.0,34.0,10.79
20240420_124501,186.43,9.1875,19.875,34.0,10.72
20240420_124531,188.24,9.125,19.875,34.0,10.64
20240420_124601,190.32,9.0625,19.875,34.0,10.56
20240420_124631,192.64,9.0,19.875,34.0,10.51
20240420_124701,194.66,9.0,19.75,34.0,10.47
20240420_124731,196.92,9.0625,19.75,34.0,10.44
20240420_124801,199.88,9.0625,19.75,33.0,10.41
20240420_124831,202.25,9.0,19.75,33.0,10.35
20240420_124901,205.26,9.0,19.625,33.0,10.32
20240420_124931,207.61,9.0,19.625,33.0,10.29
20240420_125001,210.02,9.0,19.625,33.0,10.27
20240420_125031,211.75,9.0625,19.625,33.0,10.26
20240420_125101,213.78,9.1875,19.5,33.0,10.26
20240420_125131,215.81,9.25,19.5,33.0,10.28
20240420_125201,218.09,9.25,19.5,33.0,10.28
20240420_125231,220.42,9.1875,19.5,33.0,10.26
20240420_125301,223.79,9.25,19.5,33.0,10.26
20240420_125331,228.04,9.25,19.5,33.0,10.25
20240420_125401,232.79,9.25,19.5,32.0,10.25
20240420_125431,239.1,9.1875,19.5,32.0,10.24
20240420_125501,246.52,9.1875,19.375,32.0,10.21
20240420_125531,255.5,9.125,19.375,32.0,10.21
20240420_125601,266.01,9.1875,19.375,32.0,10.22
20240420_125631,278.07,9.25,19.375,32.0,10.25
20240420_125701,290.25,9.25,19.375,32.0,10.26
20240420_125731,303.2,9.3125,19.375,32.0,10.28
20240420_125801,316.17,9.3125,19.375,32.0,10.28
20240420_125831,329.17,9.25,19.375,32.0,10.3
20240420_125901,341.62,9.3125,19.375,32.0,10.29
20240420_125931,353.98,9.375,19.375,32.0,10.32
20240420_130001,365.39,9.4375,19.375,32.0,10.36
20240420_130031,376.5,9.4375,19.375,32.0,10.4
20240420_130101,387.46,9.625,19.375,32.0,10.46
20240420_130131,398.47,9.75,19.375,32.0,10.53
20240420_130201,412.55,9.75,19.375,32.0,10.58
20240420_130231,427.29,9.9375,19.375,32.0,10.65
20240420_130301,473.37,10.0,19.375,32.0,10.72
20240420_130331,514.68,10.0,19.375,33.0,10.8
20240420_130401,470.67,10.0625,19.375,33.0,10.89
20240420_130431,461.31,10.0625,19.375,33.0,10.95
20240420_130501,480.84,10.0625,19.375,33.0,11.0
20240420_130531,497.54,10.0625,19.5,33.0,11.03
20240420_130601,495.56,10.0625,19.5,33.0,11.09
20240420_130631,509.84,10.0,19.5,33.0,11.11
20240420_130701,616.7,10.0625,19.5,33.0,11.16
20240420_130731,805.87,10.3125,19.5,33.0,11.27
20240420_130801,999.66,10.625,19.5,34.0,11.46
20240420_130831,1105.73,10.75,19.625,34.0,11.71
20240420_130901,1193.43,11.1875,19.625,34.0,11.97
20240420_130931,1025.74,11.3125,19.75,35.0,12.24
20240420_131001,676.16,11.25,19.75,35.0,12.41
20240420_131031,1023.3,11.25,19.875,35.0,12.53
20240420_131101,701.09,11.625,19.875,36.0,12.78
20240420_131131,1035.02,11.75,20.0,36.0,12.92
20240420_131201,1263.4,11.9375,20.0,36.0,13.17
20240420_131231,1260.69,12.0,20.125,37.0,13.39
20240420_131301,1155.37,12.125,20.25,37.0,13.59
20240420_131331,777.86,12.0625,20.375,37.0,13.71
20240420_131401,595.12,12.0,20.375,38.0,13.77
20240420_131431,550.5,12.0,20.5,38.0,13.81
20240420_131501,530.15,11.875,20.625,38.0,13.81
20240420_131531,574.57,11.8125,20.625,38.0,13.84
20240420_131601,548.78,11.9375,20.75,38.0,13.88
20240420_131631,507.66,12.0,20.75,39.0,13.91
20240420_131701,495.22,11.875,20.875,39.0,13.89
20240420_131731,477.35,11.6875,20.875,39.0,13.83
20240420_131801,467.61,11.625,20.875,39.0,13.81
20240420_131831,461.73,11.625,21.0,39.0,13.78
20240420_131901,459.59,11.625,21.0,39.0,13.75
20240420_131931,457.58,11.625,21.0,39.0,13.74
20240420_132001,454.14,11.5,21.125,39.0,13.71
20240420_132031,457.52,11.3125,21.125,39.0,13.62
20240420_132101,449.21,11.125,21.125,39.0,13.52
20240420_132131,520.22,10.9375,21.125,39.0,13.39
20240420_132201,490.71,10.8125,21.125,39.0,13.27
20240420_132231,485.2,10.8125,21.25,39.0,13.17
20240420_132301,517.37,10.75,21.25,39.0,13.06
20240420_132331,530.9,10.625,21.25,38.0,12.96
20240420_132401,453.02,10.625,21.25,38.0,12.89
20240420_132431,463.59,10.625,21.25,38.0,12.84
20240420_132501,498.69,10.5625,21.25,38.0,12.78
20240420_132531,498.86,10.625,21.25,38.0,12.75
20240420_132601,483.65,10.5625,21.25,38.0,12.67
20240420_132631,1031.66,10.5,21.25,38.0,12.6
20240420_132701,769.46,10.75,21.25,38.0,12.7
20240420_132731,1015.24,10.9375,21.25,38.0,12.78
20240420_132801,1010.32,11.3125,21.25,39.0,12.96
20240420_132831,1017.86,11.75,21.25,39.0,13.18
20240420_132901,1038.5,12.0625,21.25,39.0,13.42
20240420_132931,461.22,12.1875,21.375,39.0,13.61
20240420_133001,903.7,12.25,21.375,39.0,13.75
20240420_133031,1044.75,12.5625,21.375,40.0,13.99
20240420_133101,1058.67,13.0,21.5,40.0,14.25
20240420_133131,1040.01,13.25,21.5,40.0,14.52
20240420_133201,707.93,13.3125,21.625,40.0,14.74
20240420_133231,616.12,12.9375,21.625,41.0,14.79
20240420_133301,509.35,12.5,21.75,41.0,14.75
20240420_133331,545.85,12.0625,21.75,41.0,14.62
20240420_133401,530.66,11.8125,21.875,41.0,14.44
20240420_133431,606.81,11.6875,21.875,41.0,14.28
20240420_133501,1135.02,11.6875,21.875,41.0,14.21
20240420_133531,831.28,11.75,22.0,41.0,14.18
20240420_133601,645.33,11.75,22.0,41.0,14.15
20240420_133631,588.92,11.375,22.0,41.0,13.96
20240420_133701,436.58,11.1875,22.0,41.0,13.77
20240420_133731,403.23,11.125,22.0,41.0,13.63
20240420_133801,387.23,11.125,22.0,41.0,13.51
20240420_133831,385.5,11.0625,22.0,41.0,13.36
20240420_133901,353.69,10.9375,22.0,41.0,13.21
20240420_133931,327.41,10.75,21.875,41.0,13.01
20240420_134001,318.86,10.5625,21.875,41.0,12.82
20240420_134031,316.85,10.5625,21.75,41.0,12.67
20240420_134101,305.8,10.5,21.75,40.0,12.53
20240420_134131,312.14,10.3125,21.75,40.0,12.36
20240420_134201,341.89,10.25,21.625,40.0,12.22
20240420_134231,404.19,10.25,21.625,40.0,12.11
20240420_134301,491.45,10.25,21.5,40.0,12.04
20240420_134331,623.68,10.4375,21.5,40.0,12.06
20240420_134401,668.53,10.5625,21.5,40.0,12.1
20240420_134431,799.35,10.6875,21.375,40.0,12.17
20240420_134501,646.42,10.6875,21.375,40.0,12.23
20240420_134531,709.98,10.6875,21.25,40.0,12.24
20240420_134601,616.18,10.75,21.25,40.0,12.29
20240420_134631,598.32,11.0,21.25,40.0,12.38
20240420_134701,578.41,11.0625,21.25,40.0,12.44
20240420_134731,532.01,11.125,21.25,40.0,12.51
20240420_134801,531.57,11.25,21.125,40.0,12.58
20240420_134831,539.7,11.375,21.125,40.0,12.64
20240420_134901,510.85,11.375,21.125,40.0,12.71
20240420_134931,498.41,11.5,21.125,40.0,12.78
20240420_135001,509.38,11.5,21.125,40.0,12.82
20240420_135031,537.82,11.4375,21.125,40.0,12.84
20240420_135101,531.06,11.3125,21.125,40.0,12.85
20240420_135131,507.89,11.3125,21.125,40.0,12.84
20240420_135201,496.12,11.25,21.125,40.0,12.82
20240420_135231,505.25,11.1875,21.125,40.0,12.81
20240420_135301,498.21,11.1875,21.125,40.0,12.78
20240420_135331,538.67,11.125,21.125,39.0,12.76
20240420_135401,554.7,11.0625,21.125,39.0,12.73
20240420_135431,499.95,11.0625,21.125,39.0,12.72
20240420_135501,482.36,11.0625,21.125,39.0,12.7
20240420_135531,441.96,11.0625,21.125,39.0,12.69
20240420_135601,421.82,11.25,21.125,39.0,12.71
20240420_135631,412.36,11.3125,21.125,39.0,12.74
20240420_135701,405.18,11.375,21.125,39.0,12.76
20240420_135731,398.58,11.375,21.125,39.0,12.77
20240420_135801,397.47,11.25,21.125,39.0,12.75
20240420_135831,387.3,11.1875,21.125,39.0,12.72
20240420_135901,381.1,11.1875,21.0,39.0,12.7
20240420_135931,374.08,11.1875,21.0,39.0,12.7
20240420_140001,366.96,11.1875,21.0,39.0,12.67
20240420_140031,363.75,11.125,21.0,39.0,12.65
20240420_140101,363.56,11.125,21.0,39.0,12.63
20240420_140131,359.72,11.125,21.0,39.0,12.63
20240420_140201,355.5,11.125,21.0,38.0,12.6
20240420_140231,354.64,11.125,21.0,38.0,12.6
20240420_140301,346.56,11.125,21.0,38.0,12.58
20240420_140331,330.35,11.125,21.0,38.0,12.58
20240420_140401,322.68,11.125,21.0,38.0,12.54
20240420_140431,318.27,11.0625,21.0,38.0,12.5
20240420_140501,315.06,11.0,21.0,38.0,12.46
20240420_140531,312.25,11.0,21.0,38.0,12.42
20240420_140601,309.89,11.0,21.0,38.0,12.37
20240420_140631,308.67,11.0,21.0,38.0,12.35
20240420_140701,307.59,11.0,21.0,37.0,12.32
20240420_140731,305.52,10.9375,21.0,37.0,12.27
20240420_140801,303.75,10.8125,21.0,37.0,12.21
20240420_140831,302.45,10.8125,21.0,37.0,12.15
20240420_140901,300.86,10.8125,21.0,37.0,12.12
20240420_140931,297.53,10.8125,21.0,37.0,12.09
20240420_141001,292.92,10.8125,20.875,37.0,12.09
20240420_141031,286.11,10.875,20.875,37.0,12.07
20240420_141101,278.18,10.9375,20.875,37.0,12.08
20240420_141131,269.54,11.0,20.875,37.0,12.1
20240420_141201,260.4,11.0,20.875,37.0,12.09
20240420_141231,251.82,10.8125,20.875,36.0,12.05
20240420_141301,243.26,10.6875,20.875,36.0,11.98
20240420_141331,235.25,10.5625,20.875,36.0,11.91
20240420_141401,227.88,10.5,20.875,36.0,11.84
20240420_141431,221.28,10.5625,20.875,36.0,11.81
20240420_141501,215.1,10.5625,20.875,36.0,11.8
20240420_141531,209.72,10.625,20.875,36.0,11.78
20240420_141601,205.13,10.5625,20.75,36.0,11.75
20240420_141631,200.75,10.5,20.75,36.0,11.71
20240420_141701,197.72,10.5,20.75,35.0,11.67
20240420_141731,195.2,10.4375,20.75,35.0,11.64
20240420_141801,193.47,10.4375,20.75,35.0,11.61
20240420_141831,192.95,10.5,20.75,35.0,11.61
20240420_141901,193.73,10.625,20.625,35.0,11.61
20240420_141931,196.39,10.6875,20.625,35.0,11.61
20240420_142001,199.73,10.5625,20.625,35.0,11.57
20240420_142031,205.12,10.5625,20.625,35.0,11.55
20240420_142101,211.88,10.5625,20.625,35.0,11.55
20240420_142131,220.26,10.625,20.625,34.0,11.56
20240420_142201,229.84,10.625,20.625,34.0,11.57
20240420_142231,239.95,10.625,20.625,34.0,11.56
20240420_142301,250.32,10.6875,20.625,34.0,11.57
20240420_142331,261.21,10.75,20.625,34.0,11.59
20240420_142401,272.67,10.875,20.625,34.0,11.63
20240420_142431,284.79,11.0,20.625,34.0,11.68
20240420_142501,297.71,11.0625,20.625,34.0,11.71
20240420_142531,311.85,11.0625,20.625,34.0,11.74
20240420_142601,327.49,11.0625,20.625,34.0,11.76
20240420_142631,344.57,11.0625,20.625,34.0,11.77
20240420_142701,366.57,11.0625,20.625,34.0,11.79
20240420_142731,501.55,11.0625,20.625,34.0,11.84
20240420_142801,453.69,11.125,20.625,34.0,11.92
20240420_142831,888.06,11.25,20.625,34.0,12.01
20240420_142901,456.36,11.4375,20.625,34.0,12.17
20240420_142931,908.15,11.5,20.75,34.0,12.26
20240420_143001,464.53,11.8125,20.75,34.0,12.46
20240420_143031,410.93,11.8125,20.75,35.0,12.56
20240420_143101,437.89,11.8125,20.875,35.0,12.61
20240420_143131,389.43,11.8125,20.875,35.0,12.67
20240420_143201,372.76,11.625,20.875,35.0,12.68
20240420_143231,386.35,11.5625,20.875,35.0,12.68
20240420_143301,369.36,11.5625,21.0,35.0,12.71
20240420_143331,361.71,11.5,21.0,35.0,12.71
20240420_143401,363.06,11.4375,21.0,35.0,12.71
20240420_143431,366.69,11.4375,21.0,35.0,12.71
20240420_143501,371.01,11.4375,21.125,35.0,12.73
20240420_143531,379.28,11.5,21.125,35.0,12.74
20240420_143601,385.4,11.5625,21.125,35.0,12.77
20240420_143631,380.93,11.5625,21.125,35.0,12.78
20240420_143701,381.8,11.4375,21.125,35.0,12.76
20240420_143731,378.78,11.3125,21.125,35.0,12.72
20240420_143801,375.71,11.3125,21.125,35.0,12.71
20240420_143831,372.41,11.25,21.125,35.0,12.69
20240420_143901,365.43,11.125,21.125,35.0,12.64
20240420_143931,357.77,11.0625,21.125,35.0,12.59
20240420_144001,351.19,11.0,21.125,35.0,12.55
20240420_144031,341.48,10.8125,21.125,35.0,12.47
20240420_144101,332.87,10.8125,21.125,35.0,12.42
20240420_144131,323.13,10.75,21.125,35.0,12.35
20240420_144201,312.89,10.75,21.125,35.0,12.29
20240420_144231,304.24,10.75,21.125,35.0,12.27
20240420_144301,295.75,10.8125,21.125,35.0,12.26
20240420_144331,288.89,10.875,21.125,35.0,12.27
20240420_144401,282.38,10.9375,21.125,35.0,12.27
20240420_144431,275.18,10.9375,21.125,35.0,12.26
20240420_144501,269.16,11.0,21.125,35.0,12.26
20240420_144531,263.11,11.0,21.125,35.0,12.26
20240420_144601,257.33,11.0,21.125,35.0,12.25
20240420_144631,251.39,11.0,21.125,35.0,12.25
20240420_144701,245.82,11.0,21.125,35.0,12.24
20240420_144731,240.51,10.9375,21.125,35.0,12.21
20240420_144801,234.84,10.875,21.0,35.0,12.18
20240420_144831,230.41,10.875,21.0,35.0,12.16
20240420_144901,226.4,10.875,21.0,35.0,12.14
20240420_144931,220.45,10.8125,21.0,34.0,12.09
20240420_145001,215.36,10.75,21.0,34.0,12.04
20240420_145031,210.76,10.6875,21.0,34.0,12.0
20240420_145101,206.66,10.625,21.0,34.0,11.95
20240420_145131,202.59,10.5625,21.0,34.0,11.88
20240420_145201,199.82,10.5,21.0,34.0,11.81
20240420_145231,197.37,10.375,21.0,34.0,11.75
20240420_145301,196.09,10.375,20.875,34.0,11.71
20240420_145331,195.79,10.375,20.875,34.0,11.68
20240420_145401,196.52,10.4375,20.875,34.0,11.65
20240420_145431,197.08,10.4375,20.875,34.0,11.62
20240420_145501,198.52,10.375,20.875,34.0,11.6
20240420_145531,201.35,10.375,20.75,34.0,11.56
20240420_145601,206.55,10.4375,20.75,33.0,11.57
20240420_145631,212.66,10.5,20.75,33.0,11.56
20240420_145701,218.01,10.5,20.75,33.0,11.55
20240420_145731,223.83,10.5,20.75,33.0,11.53
20240420_145801,228.7,10.5,20.625,33.0,11.51
20240420_145831,233.14,10.5625,20.625,33.0,11.53
20240420_145901,236.91,10.5625,20.625,33.0,11.51
20240420_145931,241.14,10.625,20.625,33.0,11.52
20240420_150001,246.2,10.6875,20.625,33.0,11.53
20240420_150031,251.82,10.75,20.625,33.0,11.55
20240420_150101,258.25,10.75,20.625,33.0,11.58
20240420_150131,264.23,10.8125,20.625,33.0,11.6
20240420_150201,269.63,10.8125,20.625,33.0,11.6
20240420_150231,274.82,10.8125,20.625,33.0,11.6
20240420_150301,280.27,10.8125,20.625,33.0,11.6
20240420_150331,285.15,10.75,20.625,33.0,11.6
20240420_150401,289.24,10.75,20.625,33.0,11.6
20240420_150431,292.32,10.75,20.625,33.0,11.59
20240420_150501,294.4,10.6875,20.625,33.0,11.58
20240420_150531,296.43,10.6875,20.625,33.0,11.58
20240420_150601,299.93,10.75,20.625,33.0,11.61
20240420_150631,304.26,10.8125,20.625,33.0,11.65
20240420_150701,308.88,10.875,20.625,33.0,11.67
20240420_150731,313.7,10.875,20.625,33.0,11.7
20240420_150801,318.05,10.875,20.625,33.0,11.71
20240420_150831,323.25,10.875,20.625,33.0,11.73
20240420_150901,328.47,10.8125,20.625,33.0,11.73
20240420_150931,335.07,10.9375,20.625,33.0,11.77
20240420_151001,342.54,11.125,20.625,33.0,11.83
20240420_151031,350.57,11.25,20.625,33.0,11.89
20240420_151101,353.87,11.25,20.625,33.0,11.94
20240420_151131,359.86,11.1875,20.625,33.0,11.97
20240420_151201,386.39,11.125,20.625,33.0,11.97
20240420_151231,527.44,11.0625,20.625,33.0,12.01
20240420_151301,357.89,11.125,20.625,33.0,12.07
20240420_151331,359.65,11.125,20.625,33.0,12.09
20240420_151401,353.33,11.1875,20.75,33.0,12.11
20240420_151431,368.32,11.1875,20.75,33.0,12.14
20240420_151501,494.62,11.25,20.75,33.0,12.2
20240420_151531,411.34,11.375,20.75,33.0,12.28
20240420_151601,378.94,11.375,20.75,34.0,12.35
20240420_151631,533.72,11.4375,20.875,34.0,12.41
20240420_151701,551.93,11.6875,20.875,34.0,12.52
20240420_151731,474.39,11.875,20.875,34.0,12.68
20240420_151801,437.44,11.8125,20.875,34.0,12.78
20240420_151831,437.57,11.8125,21.0,34.0,12.86
20240420_151901,672.68,11.9375,21.0,34.0,13.0
20240420_151931,538.93,12.125,21.0,34.0,13.17
20240420_152001,665.68,12.125,21.125,34.0,13.29
20240420_152031,312.42,12.1875,21.125,34.0,13.41
20240420_152101,318.83,12.0625,21.25,35.0,13.43
20240420_152131,294.86,11.9375,21.25,35.0,13.42
20240420_152201,257.37,11.75,21.375,35.0,13.37
20240420_152231,274.81,11.6875,21.375,35.0,13.32
20240420_152301,275.28,11.6875,21.375,35.0,13.32
20240420_152331,273.42,11.6875,21.5,35.0,13.31
20240420_152401,257.49,11.5625,21.5,35.0,13.25
20240420_152431,254.0,11.375,21.5,35.0,13.19
20240420_152501,395.41,11.3125,21.5,35.0,13.13
20240420_152531,569.18,11.3125,21.5,35.0,13.09
20240420_152601,316.93,11.5,21.5,35.0,13.14
20240420_152631,291.88,11.625,21.5,34.0,13.16
20240420_152701,304.01,11.6875,21.625,34.0,13.18
20240420_152731,641.64,11.75,21.625,34.0,13.23
20240420_152801,663.03,11.875,21.625,35.0,13.33
20240420_152831,654.36,12.0625,21.625,35.0,13.47
20240420_152901,644.51,12.25,21.625,35.0,13.63
20240420_152931,564.3,12.25,21.75,35.0,13.78
20240420_153001,595.8,12.3125,21.75,35.0,13.87
20240420_153031,190.27,12.25,21.75,35.0,13.94
20240420_153101,160.2,12.0625,21.875,35.0,13.91
20240420_153131,140.71,11.75,21.875,35.0,13.78
20240420_153201,129.83,11.5,21.875,35.0,13.64
20240420_153231,121.99,11.375,22.0,35.0,13.48
20240420_153301,115.63,11.1875,22.0,35.0,13.34
20240420_153331,111.05,11.125,22.0,35.0,13.21
20240420_153401,108.09,11.0625,22.0,35.0,13.07
20240420_153431,106.11,10.75,22.0,35.0,12.86
20240420_153501,104.23,10.4375,21.875,34.0,12.64
20240420_153531,104.04,10.25,21.875,34.0,12.4
20240420_153601,103.99,10.0625,21.875,34.0,12.15
20240420_153631,106.03,10.0,21.75,34.0,11.96
20240420_153701,110.09,9.875,21.75,34.0,11.78
20240420_153731,115.24,9.8125,21.625,34.0,11.6
20240420_153801,120.86,9.75,21.5,34.0,11.44
20240420_153831,126.63,9.6875,21.5,33.0,11.3
20240420_153901,133.69,9.625,21.375,33.0,11.17
20240420_153931,140.59,9.5625,21.375,33.0,11.04
20240420_154001,147.94,9.5625,21.25,33.0,10.96
20240420_154031,155.79,9.625,21.125,33.0,10.89
20240420_154101,163.16,9.625,21.125,33.0,10.82
20240420_154131,169.95,9.625,21.0,33.0,10.76
20240420_154201,175.7,9.625,20.875,33.0,10.69
20240420_154231,180.33,9.625,20.875,33.0,10.64
20240420_154301,183.09,9.625,20.75,32.0,10.6
20240420_154331,184.59,9.625,20.75,32.0,10.56
20240420_154401,184.98,9.6875,20.625,32.0,10.55
20240420_154431,184.0,9.6875,20.625,32.0,10.54
20240420_154501,182.09,9.6875,20.5,32.0,10.53
20240420_154531,180.03,9.6875,20.5,32.0,10.5
20240420_154601,177.0,9.6875,20.375,32.0,10.48
20240420_154631,175.81,9.6875,20.375,32.0,10.46
20240420_154701,171.32,9.6875,20.25,32.0,10.45
20240420_154731,167.2,9.6875,20.25,32.0,10.45
20240420_154801,168.37,9.75,20.125,32.0,10.45
20240420_154831,167.41,9.75,20.125,32.0,10.42
20240420_154901,157.66,9.6875,20.125,32.0,10.43
20240420_154931,152.58,9.6875,20.0,32.0,10.41
20240420_155001,149.46,9.6875,20.0,31.0,10.39
20240420_155031,146.97,9.6875,20.0,31.0,10.37
20240420_155101,145.39,9.625,20.0,31.0,10.35
20240420_155131,144.14,9.625,19.875,31.0,10.35
20240420_155201,143.71,9.6875,19.875,31.0,10.33
20240420_155231,143.58,9.6875,19.875,31.0,10.32
20240420_155301,143.95,9.6875,19.75,31.0,10.3
20240420_155331,144.88,9.625,19.75,31.0,10.28
20240420_155401,145.8,9.625,19.75,31.0,10.28
20240420_155431,146.73,9.625,19.75,31.0,10.28
20240420_155501,147.9,9.6875,19.625,31.0,10.28
20240420_155531,149.04,9.6875,19.625,31.0,10.27
20240420_155601,150.65,9.6875,19.625,31.0,10.3
20240420_155631,152.44,9.75,19.625,31.0,10.29
20240420_155701,154.46,9.75,19.5,31.0,10.31
20240420_155731,157.19,9.75,19.5,31.0,10.32
20240420_155801,160.39,9.75,19.5,30.0,10.32
20240420_155831,164.35,9.75,19.5,30.0,10.3
20240420_155901,170.85,9.6875,19.5,30.0,10.28
20240420_155931,171.39,9.625,19.5,30.0,10.28
20240420_160001,172.34,9.625,19.5,30.0,10.27
20240420_160031,174.07,9.625,19.5,30.0,10.27
20240420_160101,175.49,9.625,19.375,30.0,10.25
20240420_160131,177.63,9.6875,19.375,30.0,10.26
20240420_160201,179.08,9.6875,19.375,30.0,10.27
20240420_160231,180.48,9.6875,19.375,30.0,10.28
20240420_160301,182.13,9.75,19.375,30.0,10.29
20240420_160331,183.7,9.75,19.375,30.0,10.3
20240420_160401,184.64,9.75,19.375,30.0,10.31
20240420_160431,185.27,9.75,19.375,30.0,10.32
20240420_160501,185.88,9.75,19.25,30.0,10.32
20240420_160531,186.2,9.75,19.25,30.0,10.32
20240420_160601,186.65,9.75,19.25,30.0,10.32
20240420_160631,186.98,9.6875,19.25,30.0,10.31
20240420_160701,187.28,9.625,19.25,30.0,10.28
20240420_160731,187.1,9.5625,19.25,30.0,10.27
20240420_160801,186.53,9.5625,19.25,30.0,10.26
20240420_160831,185.92,9.5625,19.25,30.0,10.24
20240420_160901,185.79,9.625,19.25,30.0,10.25
20240420_160931,186.46,9.625,19.25,30.0,10.25
20240420_161001,188.12,9.5625,19.25,30.0,10.23
20240420_161031,190.15,9.5625,19.25,30.0,10.21
20240420_161101,192.18,9.5625,19.125,30.0,10.21
20240420_161131,197.18,9.625,19.125,30.0,10.22
20240420_161201,229.17,9.6875,19.125,30.0,10.25
20240420_161231,192.81,9.75,19.125,30.0,10.28
20240420_161301,193.4,9.75,19.125,30.0,10.29
20240420_161331,194.67,9.75,19.125,30.0,10.31
20240420_161401,195.46,9.8125,19.125,30.0,10.32
20240420_161431,196.08,9.8125,19.125,30.0,10.34
20240420_161501,196.36,9.875,19.125,30.0,10.37
20240420_161531,196.45,9.9375,19.125,30.0,10.39
20240420_161601,196.75,10.0,19.125,30.0,10.41
20240420_161631,198.41,9.9375,19.125,30.0,10.42
20240420_161701,203.64,9.875,19.125,30.0,10.42
20240420_161731,194.27,9.875,19.125,30.0,10.42
20240420_161801,191.88,9.8125,19.125,30.0,10.42
20240420_161831,195.6,9.8125,19.125,30.0,10.44
20240420_161901,201.64,9.875,19.125,30.0,10.44
20240420_161931,219.5,9.9375,19.125,30.0,10.47
20240420_162001,216.5,9.9375,19.125,30.0,10.5
20240420_162031,210.63,10.0,19.125,30.0,10.52
20240420_162101,224.75,9.9375,19.125,30.0,10.51
20240420_162131,222.8,9.875,19.25,30.0,10.51
20240420_162201,219.95,9.875,19.25,30.0,10.52
20240420_162231,242.31,9.875,19.25,30.0,10.52
20240420_162301,229.11,9.875,19.25,30.0,10.54
20240420_162331,234.7,9.8125,19.25,30.0,10.53
20240420_162401,266.78,9.75,19.25,30.0,10.52
20240420_162431,250.09,9.75,19.25,30.0,10.51
20240420_162501,229.05,9.6875,19.25,30.0,10.52
20240420_162531,320.59,9.75,19.25,30.0,10.53
20240420_162601,218.64,9.75,19.25,30.0,10.55
20240420_162631,212.5,9.75,19.25,30.0,10.56
20240420_162701,210.16,9.75,19.25,30.0,10.56
20240420_162731,209.65,9.75,19.25,30.0,10.55
20240420_162801,213.29,9.75,19.25,30.0,10.55
20240420_162831,208.84,9.75,19.25,30.0,10.54
20240420_162901,205.55,9.6875,19.25,30.0,10.51
20240420_162931,204.55,9.6875,19.25,30.0,10.5
20240420_163001,214.95,9.5625,19.25,30.0,10.45
20240420_163031,200.04,9.5625,19.25,30.0,10.42
20240420_163101,198.84,9.5625,19.25,30.0,10.43
20240420_163131,203.52,9.625,19.25,30.0,10.42
20240420_163201,199.05,9.625,19.25,30.0,10.41
20240420_163231,203.63,9.625,19.25,30.0,10.39
20240420_163301,206.57,9.625,19.25,30.0,10.39
20240420_163331,200.0,9.625,19.25,30.0,10.38
20240420_163401,199.81,9.625,19.25,30.0,10.38
20240420_163431,201.53,9.5625,19.125,30.0,10.36
20240420_163501,202.61,9.5625,19.125,30.0,10.35
20240420_163531,205.13,9.5625,19.125,30.0,10.33
20240420_163601,207.2,9.5,19.125,30.0,10.32
20240420_163631,222.0,9.5,19.125,30.0,10.31
20240420_163701,224.86,9.5625,19.125,30.0,10.33
20240420_163731,252.17,9.5625,19.125,30.0,10.33
20240420_163801,274.26,9.5,19.125,30.0,10.31
20240420_163831,255.75,9.4375,19.125,30.0,10.33
20240420_163901,247.6,9.5,19.125,30.0,10.35
20240420_163931,281.56,9.5625,19.125,30.0,10.37
20240420_164001,412.59,9.625,19.125,30.0,10.4
20240420_164031,315.07,9.6875,19.125,30.0,10.51
20240420_164101,246.55,9.75,19.125,30.0,10.58
20240420_164131,210.26,9.75,19.125,30.0,10.62
20240420_164201,209.94,9.75,19.125,30.0,10.64
20240420_164231,230.2,9.75,19.125,30.0,10.65
20240420_164301,216.44,9.75,19.125,30.0,10.67
20240420_164331,158.49,9.75,19.125,30.0,10.67
20240420_164401,148.17,9.75,19.25,30.0,10.65
20240420_164431,210.55,9.6875,19.25,30.0,10.63
20240420_164501,262.71,9.625,19.25,30.0,10.6
20240420_164531,347.94,9.625,19.25,30.0,10.64
20240420_164601,211.53,9.6875,19.25,30.0,10.7
20240420_164631,152.66,9.6875,19.25,30.0,10.71
20240420_164701,343.74,9.6875,19.25,30.0,10.71
20240420_164731,196.22,9.75,19.25,30.0,10.78
20240420_164801,180.9,9.75,19.25,30.0,10.78
20240420_164831,157.14,9.75,19.25,30.0,10.77
20240420_164901,185.98,9.6875,19.25,30.0,10.75
20240420_164931,144.25,9.625,19.25,30.0,10.73
20240420_165001,300.88,9.5625,19.25,30.0,10.7
20240420_165031,155.87,9.5625,19.25,30.0,10.69
20240420_165101,137.98,9.5625,19.25,30.0,10.65
20240420_165131,117.99,9.4375,19.25,30.0,10.58
20240420_165201,114.96,9.3125,19.25,30.0,10.5
20240420_165231,111.43,9.3125,19.25,30.0,10.41
20240420_165301,111.39,9.25,19.25,29.0,10.35
20240420_165331,108.51,9.1875,19.25,29.0,10.27
20240420_165401,107.58,9.1875,19.25,29.0,10.19
20240420_165431,108.24,9.1875,19.25,29.0,10.14
20240420_165501,110.56,9.1875,19.25,29.0,10.1
20240420_165531,114.01,9.125,19.25,29.0,10.04
20240420_165601,114.1,9.125,19.125,29.0,10.0
20240420_165631,116.88,9.125,19.125,29.0,9.96
20240420_165701,114.49,9.125,19.125,29.0,9.9
20240420_165731,116.03,9.0625,19.0,29.0,9.86
20240420_165801,118.12,9.0625,19.0,29.0,9.82
20240420_165831,119.33,9.0625,19.0,29.0,9.81
20240420_165901,120.35,9.125,19.0,29.0,9.79
20240420_165931,121.39,9.125,19.0,29.0,9.78
20240420_170001,122.74,9.1875,18.875,29.0,9.78
20240420_170031,124.76,9.25,18.875,28.0,9.78
20240420_170101,125.63,9.25,18.875,28.0,9.78
20240420_170131,124.88,9.25,18.875,28.0,9.77
20240420_170201,123.79,9.25,18.875,28.0,9.75
20240420_170231,123.18,9.25,18.875,28.0,9.75
20240420_170301,122.65,9.1875,18.875,28.0,9.72
20240420_170331,122.31,9.1875,18.875,28.0,9.71
20240420_170401,122.16,9.25,18.75,28.0,9.71
20240420_170431,121.97,9.25,18.75,28.0,9.71
20240420_170501,122.0,9.25,18.75,28.0,9.71
20240420_170531,121.77,9.25,18.75,28.0,9.71
20240420_170601,122.02,9.25,18.75,28.0,9.71
20240420_170631,123.2,9.25,18.75,28.0,9.71
20240420_170701,124.09,9.25,18.75,28.0,9.7
20240420_170731,126.04,9.25,18.75,28.0,9.69
20240420_170801,124.8,9.25,18.75,28.0,9.7
20240420_170831,124.28,9.25,18.75,28.0,9.7
20240420_170901,123.28,9.25,18.75,28.0,9.71
20240420_170931,121.96,9.25,18.75,28.0,9.69
20240420_171001,120.64,9.3125,18.75,28.0,9.71
20240420_171031,119.88,9.375,18.75,28.0,9.71
20240420_171101,119.35,9.375,18.75,28.0,9.73
20240420_171131,119.03,9.375,18.75,28.0,9.74
20240420_171201,118.58,9.375,18.75,28.0,9.75
20240420_171231,118.11,9.4375,18.75,28.0,9.75
20240420_171301,117.61,9.375,18.75,28.0,9.76
20240420_171331,117.22,9.375,18.75,28.0,9.75
20240420_171401,115.95,9.375,18.75,28.0,9.75
20240420_171431,114.77,9.4375,18.75,28.0,9.75
20240420_171501,113.58,9.4375,18.75,28.0,9.75
20240420_171531,112.77,9.375,18.75,28.0,9.75
20240420_171601,112.28,9.375,18.75,28.0,9.75
20240420_171631,112.2,9.3125,18.75,27.0,9.73
20240420_171701,112.06,9.25,18.75,27.0,9.71
20240420_171731,112.27,9.25,18.75,27.0,9.7
20240420_171801,112.35,9.1875,18.75,27.0,9.69
20240420_171831,112.36,9.1875,18.75,27.0,9.67
20240420_171901,111.84,9.1875,18.75,27.0,9.67
20240420_171931,111.24,9.125,18.75,27.0,9.65
20240420_172001,110.36,9.125,18.75,27.0,9.64
20240420_172031,109.67,9.125,18.75,27.0,9.63
20240420_172101,108.77,9.125,18.75,27.0,9.63
20240420_172131,107.75,9.125,18.75,27.0,9.6
20240420_172201,107.18,9.0625,18.75,27.0,9.6
20240420_172231,106.9,9.0,18.75,27.0,9.57
20240420_172301,106.95,9.0,18.75,27.0,9.55
20240420_172331,127.69,8.9375,18.75,27.0,9.5
20240420_172401,140.66,8.9375,18.75,27.0,9.5
20240420_172431,104.13,8.9375,18.75,27.0,9.5
20240420_172501,103.21,8.9375,18.75,27.0,9.5
20240420_172531,102.41,8.9375,18.75,27.0,9.5
20240420_172601,101.55,8.9375,18.75,27.0,9.48
20240420_172631,101.05,8.9375,18.625,27.0,9.48
20240420_172701,100.22,8.9375,18.625,27.0,9.46
20240420_172731,99.59,8.9375,18.625,27.0,9.46
20240420_172801,98.62,8.9375,18.625,27.0,9.43
20240420_172831,97.62,8.875,18.625,27.0,9.42
20240420_172901,96.4,8.8125,18.625,27.0,9.38
20240420_172931,95.21,8.8125,18.625,27.0,9.37
20240420_173001,93.75,8.75,18.625,27.0,9.34
20240420_173031,92.24,8.75,18.625,27.0,9.32
20240420_173101,90.96,8.75,18.625,27.0,9.29
20240420_173131,89.84,8.75,18.5,27.0,9.28
20240420_173201,89.12,8.6875,18.5,27.0,9.27
20240420_173231,88.62,8.6875,18.5,27.0,9.25
20240420_173301,88.12,8.6875,18.5,27.0,9.23
20240420_173331,87.83,8.6875,18.5,27.0,9.21
20240420_173401,87.92,8.6875,18.5,27.0,9.21
20240420_173431,87.97,8.6875,18.375,27.0,9.18
20240420_173501,88.0,8.6875,18.375,27.0,9.17
20240420_173531,88.22,8.625,18.375,27.0,9.15
20240420_173601,88.25,8.625,18.375,27.0,9.14
20240420_173631,88.4,8.625,18.375,27.0,9.12
20240420_173701,88.43,8.625,18.375,27.0,9.1
20240420_173731,88.7,8.625,18.375,27.0,9.1
20240420_173801,88.53,8.625,18.375,27.0,9.08
20240420_173831,87.62,8.5625,18.375,26.0,9.07
20240420_173901,86.37,8.5625,18.25,26.0,9.05
20240420_173931,85.04,8.5625,18.25,26.0,9.03
20240420_174001,83.56,8.5,18.25,26.0,9.01
20240420_174031,81.93,8.5,18.25,26.0,8.98
20240420_174101,80.37,8.5,18.25,26.0,8.96
20240420_174131,78.75,8.4375,18.25,26.0,8.94
20240420_174201,76.77,8.4375,18.125,26.0,8.92
20240420_174231,74.97,8.4375,18.125,26.0,8.91
20240420_174301,73.46,8.4375,18.125,26.0,8.91
20240420_174331,71.86,8.4375,18.125,26.0,8.89
20240420_174401,70.28,8.5,18.125,26.0,8.89
20240420_174431,68.89,8.5,18.125,26.0,8.87
20240420_174501,67.52,8.5,18.125,26.0,8.86
20240420_174531,66.34,8.5,18.125,26.0,8.85
20240420_174601,65.4,8.5,18.125,26.0,8.85
20240420_174631,64.53,8.5,18.125,26.0,8.84
20240420_174701,63.83,8.5,18.125,26.0,8.82
20240420_174731,63.39,8.5,18.0,26.0,8.81
20240420_174801,62.89,8.5,18.0,26.0,8.79
20240420_174831,62.68,8.4375,18.0,26.0,8.78
20240420_174901,62.29,8.4375,18.0,26.0,8.76
20240420_174931,62.02,8.4375,18.0,26.0,8.75
20240420_175001,61.59,8.375,18.0,26.0,8.73
20240420_175031,61.02,8.375,18.0,26.0,8.72
20240420_175101,60.26,8.375,18.0,26.0,8.71
20240420_175131,59.31,8.375,17.875,26.0,8.7
20240420_175201,58.01,8.3125,17.875,26.0,8.68
20240420_175231,56.75,8.3125,17.875,26.0,8.67
20240420_175301,55.33,8.3125,17.875,26.0,8.67
20240420_175331,53.84,8.3125,17.875,26.0,8.64
20240420_175401,52.43,8.25,17.875,26.0,8.63
20240420_175431,51.03,8.25,17.875,26.0,8.6
20240420_175501,49.81,8.25,17.875,26.0,8.59
20240420_175531,48.72,8.1875,17.875,25.0,8.57
20240420_175601,47.88,8.1875,17.875,25.0,8.55
20240420_175631,46.87,8.1875,17.875,25.0,8.53
20240420_175701,46.13,8.1875,17.75,25.0,8.52
20240420_175731,45.25,8.1875,17.75,25.0,8.5
20240420_175801,44.39,8.1875,17.75,25.0,8.5
20240420_175831,43.84,8.1875,17.75,25.0,8.46
20240420_175901,42.94,8.1875,17.75,25.0,8.46
20240420_175931,42.03,8.1875,17.75,25.0,8.44
20240420_180001,41.2,8.1875,17.75,25.0,8.43
20240420_180031,40.35,8.1875,17.75,25.0,8.41
20240420_180101,39.49,8.1875,17.75,25.0,8.4
20240420_180131,38.66,8.1875,17.75,25.0,8.39
20240420_180201,38.09,8.1875,17.75,25.0,8.39
20240420_180231,37.72,8.1875,17.75,25.0,8.36
20240420_180301,37.34,8.1875,17.625,25.0,8.35
20240420_180331,37.15,8.1875,17.625,25.0,8.34
20240420_180401,36.86,8.1875,17.625,25.0,8.32
20240420_180431,36.66,8.1875,17.625,25.0,8.32
20240420_180501,36.13,8.1875,17.625,25.0,8.3
20240420_180531,35.68,8.1875,17.625,25.0,8.28
20240420_180601,35.18,8.1875,17.625,25.0,8.27
20240420_180631,34.62,8.125,17.625,25.0,8.26
20240420_180701,34.05,8.125,17.625,25.0,8.25
20240420_180731,33.52,8.125,17.625,25.0,8.24
20240420_180801,33.36,8.125,17.625,25.0,8.22
20240420_180831,33.0,8.0625,17.625,25.0,8.2
20240420_180901,32.33,8.0,17.625,25.0,8.18
20240420_180931,31.54,8.0,17.625,25.0,8.17
20240420_181001,30.73,8.0,17.625,25.0,8.15
20240420_181031,30.08,7.96875,17.625,25.0,8.14
20240420_181101,29.54,7.96875,17.625,24.0,8.14
20240420_181131,28.83,7.9375,17.625,24.0,8.1
20240420_181201,28.1,7.9375,17.5,24.0,8.1
20240420_181231,27.41,7.90625,17.5,24.0,8.09
20240420_181301,26.78,7.90625,17.5,24.0,8.08
20240420_181331,26.41,7.90625,17.5,24.0,8.07
20240420_181401,26.07,7.90625,17.5,24.0,8.03
20240420_181431,25.94,7.875,17.5,24.0,8.02
20240420_181501,25.85,7.84375,17.375,24.0,8.0
20240420_181531,25.54,7.84375,17.375,24.0,7.99
20240420_181601,25.45,7.8125,17.375,24.0,7.98
20240420_181631,25.14,7.78125,17.375,24.0,7.96
20240420_181701,25.01,7.78125,17.375,24.0,7.95
20240420_181731,24.64,7.78125,17.375,24.0,7.93
20240420_181801,24.25,7.75,17.25,24.0,7.93
20240420_181831,23.72,7.75,17.25,24.0,7.92
20240420_181901,23.11,7.75,17.25,24.0,7.91
20240420_181931,22.49,7.75,17.25,24.0,7.91
20240420_182001,21.61,7.75,17.25,24.0,7.91
20240420_182031,20.7,7.75,17.25,24.0,7.89
20240420_182101,19.84,7.75,17.25,24.0,7.88
20240420_182131,19.29,7.71875,17.25,24.0,7.87
20240420_182201,18.53,7.71875,17.125,24.0,7.86
20240420_182231,18.16,7.71875,17.125,24.0,7.85
20240420_182301,17.74,7.6875,17.125,24.0,7.85
20240420_182331,17.2,7.6875,17.125,24.0,7.84
20240420_182401,16.37,7.6875,17.125,24.0,7.84
20240420_182431,15.68,7.6875,17.0,24.0,7.82
20240420_182501,14.95,7.6875,17.0,24.0,7.81
20240420_182531,14.56,7.6875,17.0,24.0,7.8
20240420_182601,14.24,7.65625,17.0,24.0,7.79
20240420_182631,13.97,7.65625,17.0,24.0,7.79
20240420_182701,13.67,7.65625,17.0,23.0,7.78
20240420_182731,13.51,7.65625,17.0,23.0,7.78
20240420_182801,13.31,7.65625,17.0,23.0,7.78
20240420_182831,13.03,7.65625,16.875,23.0,7.78
20240420_182901,12.69,7.65625,16.875,23.0,7.77
20240420_182931,12.49,7.65625,16.875,23.0,7.77
20240420_183001,12.01,7.625,16.875,23.0,7.76
20240420_183031,11.61,7.625,16.875,23.0,7.76
20240420_183101,11.12,7.625,16.875,23.0,7.75
20240420_183131,10.57,7.625,16.75,23.0,7.75
20240420_183201,10.25,7.625,16.75,23.0,7.74
20240420_183231,9.9,7.625,16.75,23.0,7.74
20240420_183301,9.63,7.625,16.75,23.0,7.74
20240420_183331,9.27,7.625,16.75,23.0,7.73
20240420_183401,9.02,7.625,16.75,23.0,7.74
20240420_183431,8.81,7.625,16.75,23.0,7.74
20240420_183501,8.16,7.625,16.75,23.0,7.74
20240420_183531,7.74,7.59375,16.75,23.0,7.73
20240420_183601,7.28,7.59375,16.75,23.0,7.73
20240420_183631,6.67,7.59375,16.625,23.0,7.73
20240420_183701,6.09,7.59375,16.625,23.0,7.71
20240420_183731,5.62,7.625,16.625,23.0,7.71
20240420_183801,5.38,7.625,16.625,23.0,7.7
20240420_183831,4.96,7.625,16.625,23.0,7.68
20240420_183901,4.77,7.625,16.625,23.0,7.66
20240420_183931,4.64,7.625,16.625,23.0,7.66
20240420_184001,4.6,7.625,16.625,23.0,7.65
20240420_184031,4.51,7.625,16.625,23.0,7.65
20240420_184101,4.26,7.59375,16.625,23.0,7.64
20240420_184131,4.17,7.59375,16.625,23.0,7.64
20240420_184201,3.88,7.59375,16.625,23.0,7.64
20240420_184231,3.77,7.59375,16.625,23.0,7.63
20240420_184301,3.71,7.59375,16.625,23.0,7.62
20240420_184331,3.62,7.59375,16.625,23.0,7.62
20240420_184401,3.53,7.59375,16.625,23.0,7.62
20240420_184431,3.64,7.59375,16.625,23.0,7.63
20240420_184501,3.44,7.59375,16.625,23.0,7.64
20240420_184531,3.23,7.59375,16.625,23.0,7.63
20240420_184601,3.07,7.59375,16.625,22.0,7.63
20240420_184631,2.84,7.59375,16.5,22.0,7.64
20240420_184701,2.64,7.59375,16.5,22.0,7.64
20240420_184731,2.4,7.625,16.5,22.0,7.64
20240420_184801,2.3,7.625,16.5,22.0,7.64
20240420_184831,1.94,7.625,16.5,22.0,7.62
20240420_184901,1.88,7.625,16.5,22.0,7.63
20240420_184931,1.92,7.625,16.5,22.0,7.62
20240420_185001,1.83,7.625,16.5,22.0,7.62
20240420_185031,1.93,7.625,16.5,22.0,7.63
20240420_185101,1.79,7.625,16.5,22.0,7.63
20240420_185131,1.74,7.59375,16.5,22.0,7.65
20240420_185201,1.59,7.59375,16.5,22.0,7.64
20240420_185231,1.44,7.59375,16.5,22.0,7.64
20240420_185301,1.25,7.59375,16.5,22.0,7.64
20240420_185331,1.11,7.59375,16.5,22.0,7.64
20240420_185401,1.06,7.5625,16.5,22.0,7.65
20240420_185431,0.9,7.5625,16.5,22.0,7.65
20240420_185501,0.66,7.5625,16.5,22.0,7.64
20240420_185531,0.66,7.5625,16.5,22.0,7.65
20240420_185601,0.59,7.59375,16.5,22.0,7.64
20240420_185631,0.44,7.59375,16.5,22.0,7.64
20240420_185701,0.38,7.59375,16.5,22.0,7.64
20240420_185731,0.26,7.59375,16.5,22.0,7.64
20240420_185801,0.2,7.59375,16.5,22.0,7.64
20240420_185831,0.13,7.5625,16.5,22.0,7.64
20240420_185901,-0.17,7.5625,16.5,22.0,7.63
20240420_185931,-0.32,7.5625,16.5,22.0,7.63
20240420_190001,-0.55,7.5625,16.5,22.0,7.61
20240420_190031,-0.82,7.5625,16.5,22.0,7.61
20240420_190101,-1.17,7.5625,16.5,22.0,7.6
20240420_190131,-1.43,7.5625,16.5,22.0,7.58
20240420_190201,-1.41,7.59375,16.5,22.0,7.57
20240420_190231,-1.48,7.59375,16.5,22.0,7.55
20240420_190301,-1.57,7.59375,16.5,22.0,7.54
20240420_190331,-1.73,7.59375,16.5,22.0,7.53
20240420_190401,-1.75,7.59375,16.5,22.0,7.53
20240420_190431,-1.9,7.59375,16.5,22.0,7.51
20240420_190501,-1.9,7.5625,16.5,22.0,7.5
20240420_190531,-2.16,7.5625,16.5,22.0,7.5
20240420_190601,-2.48,7.5625,16.5,22.0,7.48
20240420_190631,-2.65,7.5625,16.5,22.0,7.46
20240420_190701,-2.88,7.53125,16.5,22.0,7.44
20240420_190731,-3.04,7.53125,16.5,22.0,7.42
20240420_190801,-3.07,7.53125,16.5,22.0,7.41
20240420_190831,-3.22,7.53125,16.5,22.0,7.39
20240420_190901,-3.12,7.5625,16.5,22.0,7.37
20240420_190931,-3.12,7.5625,16.5,22.0,7.35
20240420_191001,-3.17,7.5625,16.625,22.0,7.34
20240420_191031,-3.26,7.53125,16.625,22.0,7.32
20240420_191101,-3.14,7.53125,16.625,22.0,7.29
20240420_191131,-3.37,7.53125,16.625,22.0,7.28
20240420_191201,-3.35,7.53125,16.625,22.0,7.27
20240420_191231,-3.25,7.53125,16.625,22.0,7.25
20240420_191301,-3.12,7.53125,16.625,22.0,7.25
20240420_191331,-3.18,7.53125,16.625,22.0,7.22
20240420_191401,-3.23,7.5,16.625,22.0,7.22
20240420_191431,-3.12,7.5,16.625,22.0,7.19
20240420_191501,-2.89,7.5,16.625,22.0,7.19
20240420_191531,-2.65,7.46875,16.625,22.0,7.19
20240420_191601,-2.64,7.46875,16.625,22.0,7.18
20240420_191631,-2.62,7.46875,16.625,22.0,7.17
20240420_191701,-2.71,7.4375,16.625,22.0,7.17
20240420_191731,-2.44,7.4375,16.625,22.0,7.17
20240420_191801,-2.42,7.4375,16.625,22.0,7.17
20240420_191831,-2.37,7.40625,16.625,22.0,7.16
20240420_191901,-2.67,7.40625,16.625,22.0,7.15
20240420_191931,-2.73,7.40625,16.625,22.0,7.14
20240420_192001,-2.75,7.40625,16.625,22.0,7.13
20240420_192031,-2.66,7.40625,16.625,22.0,7.12
20240420_192101,-2.81,7.40625,16.625,22.0,7.11
20240420_192131,-3.03,7.375,16.625,22.0,7.1
20240420_192201,-3.04,7.375,16.625,22.0,7.09
20240420_192231,-3.03,7.375,16.625,22.0,7.08
20240420_192301,-3.07,7.375,16.625,22.0,7.07
20240420_192331,-3.04,7.375,16.625,22.0,7.07
20240420_192401,-3.18,7.40625,16.625,22.0,7.04
20240420_192431,-3.34,7.40625,16.625,22.0,7.03
20240420_192501,-3.53,7.375,16.625,22.0,7.01
20240420_192531,-3.6,7.375,16.625,22.0,7.0
20240420_192601,-3.24,7.375,16.625,21.0,6.99
20240420_192631,-3.12,7.375,16.625,21.0,6.98
20240420_192701,-2.76,7.40625,16.625,21.0,6.99
20240420_192731,-2.67,7.40625,16.625,21.0,6.98
20240420_192801,-2.69,7.375,16.625,21.0,6.97
20240420_192831,-2.72,7.375,16.625,21.0,6.97
20240420_192901,-2.83,7.34375,16.625,21.0,6.96
20240420_192931,-2.89,7.3125,16.625,21.0,6.94
20240420_193001,-2.86,7.28125,16.625,21.0,6.94
20240420_193031,-2.92,7.25,16.625,21.0,6.92
20240420_193101,-2.78,7.25,16.625,21.0,6.93
20240420_193131,-2.91,7.25,16.625,21.0,6.9
20240420_193201,-2.94,7.21875,16.5,21.0,6.89
20240420_193231,-3.06,7.1875,16.5,21.0,6.88
20240420_193301,-3.25,7.15625,16.5,21.0,6.86
20240420_193331,-3.38,7.125,16.5,21.0,6.84
20240420_193401,-3.36,7.09375,16.5,21.0,6.82
20240420_193431,-3.34,7.0625,16.5,21.0,6.82
20240420_193501,-3.4,7.0,16.5,21.0,6.78
20240420_193531,-3.23,7.0,16.5,21.0,6.78
20240420_193601,-3.16,7.0,16.5,21.0,6.76
20240420_193631,-3.23,6.96875,16.5,21.0,6.75
20240420_193701,-2.99,6.9375,16.375,21.0,6.73
20240420_193731,-3.23,6.9375,16.375,21.0,6.73
20240420_193801,-3.3,6.90625,16.375,21.0,6.7
20240420_193831,-3.31,6.90625,16.375,21.0,6.69
20240420_193901,-3.38,6.90625,16.375,21.0,6.68
20240420_193931,-3.19,6.90625,16.25,21.0,6.66
20240420_194001,-3.14,6.875,16.25,21.0,6.64
20240420_194031,-3.02,6.875,16.25,21.0,6.64
20240420_194101,-2.58,6.875,16.25,21.0,6.64
20240420_194131,-2.63,6.875,16.25,21.0,6.64
20240420_194201,-2.5,6.875,16.125,21.0,6.63
20240420_194231,-2.52,6.875,16.125,21.0,6.63
20240420_194301,-2.37,6.875,16.125,21.0,6.63
20240420_194331,-2.47,6.875,16.125,21.0,6.62
20240420_194401,-2.36,6.875,16.125,21.0,6.61
20240420_194431,-2.52,6.84375,16.125,21.0,6.6
20240420_194501,-2.44,6.84375,16.0,21.0,6.6
20240420_194531,-2.37,6.84375,16.0,21.0,6.6
20240420_194601,-2.17,6.84375,16.0,21.0,6.6
20240420_194631,-2.21,6.84375,16.0,21.0,6.6
20240420_194701,-2.24,6.84375,16.0,21.0,6.59
20240420_194731,-2.19,6.84375,16.0,21.0,6.6
20240420_194801,-2.31,6.84375,16.0,21.0,6.59
20240420_194831,-2.34,6.84375,16.0,21.0,6.59
20240420_194901,-2.57,6.84375,16.0,21.0,6.57
20240420_194931,-2.69,6.84375,15.9375,21.0,6.58
20240420_195001,-2.73,6.84375,15.9375,21.0,6.57
20240420_195031,-2.51,6.84375,15.9375,21.0,6.57
20240420_195101,-2.59,6.84375,15.9375,21.0,6.57
20240420_195131,-2.74,6.84375,15.9375,21.0,6.55
20240420_195201,-2.74,6.84375,15.9375,21.0,6.55
20240420_195231,-2.7,6.84375,15.9375,21.0,6.53
20240420_195301,-2.72,6.84375,15.9375,21.0,6.53
20240420_195331,-2.81,6.84375,15.9375,21.0,6.52
20240420_195401,-2.6,6.84375,15.9375,21.0,6.52
20240420_195431,-2.94,6.84375,15.9375,21.0,6.51
20240420_195501,-3.0,6.8125,15.9375,21.0,6.49
20240420_195531,-3.09,6.8125,15.9375,21.0,6.48
20240420_195601,-3.17,6.8125,15.9375,21.0,6.47
20240420_195631,-3.26,6.8125,15.9375,21.0,6.46
20240420_195701,-3.16,6.78125,15.9375,21.0,6.43
20240420_195731,-3.31,6.75,15.9375,21.0,6.42
20240420_195801,-3.48,6.71875,15.875,21.0,6.4
20240420_195831,-3.38,6.6875,15.875,21.0,6.38
20240420_195901,-3.4,6.65625,15.875,21.0,6.37
20240420_195931,-3.3,6.65625,15.875,21.0,6.36
20240420_200001,-3.54,6.6875,15.875,21.0,6.35
20240420_200031,-3.63,6.65625,15.875,21.0,6.32
20240420_200101,-3.69,6.65625,15.875,21.0,6.31
20240420_200131,-3.84,6.65625,15.875,21.0,6.3
20240420_200201,-3.81,6.65625,15.8125,21.0,6.28
20240420_200231,-4.05,6.65625,15.8125,21.0,6.26
20240420_200301,-4.13,6.65625,15.8125,21.0,6.25
20240420_200331,-4.19,6.65625,15.8125,21.0,6.23
20240420_200401,-4.37,6.625,15.8125,21.0,6.2
20240420_200431,-4.47,6.625,15.8125,21.0,6.17
20240420_200501,-4.63,6.625,15.75,21.0,6.15
20240420_200531,-4.45,6.625,15.75,21.0,6.13
20240420_200601,-4.38,6.625,15.75,21.0,6.11
20240420_200631,-4.34,6.59375,15.75,21.0,6.09
20240420_200701,-4.29,6.59375,15.75,21.0,6.08
20240420_200731,-4.23,6.5625,15.75,21.0,6.07
20240420_200801,-4.27,6.53125,15.75,21.0,6.04
20240420_200831,-4.19,6.5,15.6875,21.0,6.02
20240420_200901,-4.29,6.53125,15.6875,21.0,6.0
20240420_200931,-4.48,6.53125,15.6875,21.0,5.98
20240420_201001,-4.26,6.53125,15.6875,21.0,5.97
20240420_201031,-4.09,6.53125,15.6875,21.0,5.96
20240420_201101,-4.12,6.53125,15.6875,21.0,5.95
20240420_201131,-4.07,6.53125,15.6875,21.0,5.93
20240420_201201,-4.12,6.53125,15.625,21.0,5.93
20240420_201231,-4.12,6.53125,15.625,21.0,5.91
20240420_201301,-4.1,6.5625,15.625,21.0,5.9
20240420_201331,-4.19,6.53125,15.625,21.0,5.89
20240420_201401,-4.22,6.53125,15.625,21.0,5.87
20240420_201431,-4.22,6.53125,15.5625,21.0,5.87
20240420_201501,-4.17,6.53125,15.5625,21.0,5.85
20240420_201531,-4.05,6.53125,15.5625,20.0,5.84
20240420_201601,-3.95,6.53125,15.5625,20.0,5.84
20240420_201631,-3.98,6.53125,15.5625,20.0,5.82
20240420_201701,-3.7,6.53125,15.5625,20.0,5.82
20240420_201731,-3.62,6.5,15.5625,20.0,5.82
20240420_201801,-3.73,6.5,15.5,20.0,5.82
20240420_201831,-3.84,6.46875,15.5,20.0,5.8
20240420_201901,-3.7,6.46875,15.5,20.0,5.8
20240420_201931,-3.61,6.5,15.5,20.0,5.79
20240420_202001,-3.58,6.46875,15.5,20.0,5.79
20240420_202031,-3.65,6.46875,15.5,20.0,5.79
20240420_202101,-3.46,6.46875,15.5,20.0,5.79
20240420_202131,-3.56,6.5,15.5,20.0,5.79
20240420_202201,-3.51,6.5,15.5,20.0,5.78
20240420_202231,-3.4,6.5,15.5,20.0,5.78
20240420_202301,-3.28,6.5,15.5,20.0,5.78
20240420_202331,-3.24,6.5,15.4375,20.0,5.78
20240420_202401,-3.26,6.5,15.4375,20.0,5.78
20240420_202431,-3.29,6.5,15.4375,20.0,5.78
20240420_202501,-3.16,6.5,15.4375,20.0,5.78
20240420_202531,-3.18,6.5,15.4375,20.0,5.78
20240420_202601,-3.03,6.5,15.4375,20.0,5.77
20240420_202631,-3.09,6.5,15.4375,20.0,5.77
20240420_202701,-3.03,6.5,15.4375,20.0,5.76
20240420_202731,-2.92,6.53125,15.4375,20.0,5.77
20240420_202801,-3.2,6.53125,15.4375,20.0,5.76
20240420_202831,-3.03,6.53125,15.4375,20.0,5.76
20240420_202901,-2.81,6.53125,15.4375,20.0,5.75
20240420_202931,-2.5,6.53125,15.4375,20.0,5.76
20240420_203001,-2.42,6.53125,15.4375,20.0,5.77
20240420_203031,-2.45,6.53125,15.4375,20.0,5.78
20240420_203101,-2.54,6.53125,15.4375,20.0,5.77
20240420_203131,-2.62,6.53125,15.4375,20.0,5.78
20240420_203201,-2.71,6.53125,15.4375,20.0,5.78
20240420_203231,-2.54,6.5625,15.4375,20.0,5.78
20240420_203301,-2.52,6.5625,15.4375,20.0,5.78
20240420_203331,-2.41,6.5625,15.4375,20.0,5.79
20240420_203401,-2.56,6.5625,15.4375,20.0,5.8
20240420_203431,-2.87,6.5625,15.4375,20.0,5.79
20240420_203501,-3.07,6.5625,15.4375,20.0,5.79
20240420_203531,-3.22,6.5625,15.4375,20.0,5.78
20240420_203601,-3.19,6.5625,15.4375,20.0,5.77
20240420_203631,-3.19,6.53125,15.4375,20.0,5.78
20240420_203701,-3.11,6.53125,15.5,20.0,5.77
20240420_203731,-3.15,6.53125,15.5,20.0,5.77
20240420_203801,-3.19,6.53125,15.5,20.0,5.78
20240420_203831,-3.21,6.53125,15.5,20.0,5.77
20240420_203901,-3.22,6.5,15.5,20.0,5.77
20240420_203931,-3.25,6.5,15.5,20.0,5.77
20240420_204001,-3.31,6.46875,15.5,20.0,5.77
20240420_204031,-3.34,6.46875,15.5,20.0,5.76
20240420_204101,-3.36,6.4375,15.4375,20.0,5.75
20240420_204131,-3.24,6.4375,15.4375,20.0,5.75
20240420_204201,-3.2,6.4375,15.4375,20.0,5.76
20240420_204231,-3.49,6.4375,15.4375,20.0,5.75
20240420_204301,-3.57,6.40625,15.4375,20.0,5.74
20240420_204331,-2.99,6.40625,15.4375,20.0,5.74
20240420_204401,-2.96,6.40625,15.4375,20.0,5.76
20240420_204431,-3.02,6.40625,15.4375,20.0,5.75
20240420_204501,-3.18,6.40625,15.4375,20.0,5.78
20240420_204531,-3.36,6.40625,15.4375,20.0,5.77
20240420_204601,-3.08,6.40625,15.4375,20.0,5.78
20240420_204631,-2.78,6.40625,15.4375,20.0,5.8
20240420_204701,-3.26,6.375,15.4375,20.0,5.8
20240420_204731,-3.33,6.375,15.4375,20.0,5.8
20240420_204801,-3.46,6.34375,15.375,20.0,5.79
20240420_204831,-3.54,6.34375,15.375,20.0,5.77
20240420_204901,-3.78,6.34375,15.375,20.0,5.77
20240420_204931,-3.83,6.3125,15.375,20.0,5.75
20240420_205001,-4.06,6.34375,15.375,20.0,5.75
20240420_205031,-4.07,6.3125,15.375,20.0,5.72
20240420_205101,-4.23,6.3125,15.3125,20.0,5.71
20240420_205131,-3.92,6.3125,15.3125,20.0,5.69
20240420_205201,-3.86,6.3125,15.3125,20.0,5.68
20240420_205231,-3.93,6.3125,15.3125,20.0,5.67
20240420_205301,-4.05,6.3125,15.3125,20.0,5.65
20240420_205331,-4.09,6.34375,15.3125,20.0,5.64
20240420_205401,-4.08,6.34375,15.3125,20.0,5.62
20240420_205431,-4.1,6.34375,15.3125,20.0,5.62
20240420_205501,-3.95,6.3125,15.3125,20.0,5.6
20240420_205531,-3.92,6.34375,15.3125,20.0,5.59
20240420_205601,-3.93,6.34375,15.3125,20.0,5.58
20240420_205631,-4.03,6.34375,15.25,20.0,5.57
20240420_205701,-4.01,6.34375,15.25,20.0,5.56
20240420_205731,-3.91,6.34375,15.25,20.0,5.55
20240420_205801,-3.85,6.34375,15.25,20.0,5.55
20240420_205831,-3.86,6.3125,15.25,20.0,5.55
20240420_205901,-3.8,6.3125,15.25,20.0,5.53
20240420_205931,-3.94,6.3125,15.25,20.0,5.53
20240420_210001,-3.37,6.3125,15.25,20.0,5.54
20240420_210031,-3.28,6.3125,15.25,20.0,5.55
20240420_210101,-3.39,6.3125,15.25,20.0,5.55
20240420_210131,-3.4,6.3125,15.25,20.0,5.55
20240420_210201,-3.46,6.28125,15.25,20.0,5.54
20240420_210231,-3.75,6.28125,15.1875,20.0,5.54
20240420_210301,-3.74,6.25,15.1875,20.0,5.53
20240420_210331,-3.46,6.25,15.1875,20.0,5.53
20240420_210401,-3.47,6.21875,15.1875,20.0,5.53
20240420_210431,-3.3,6.21875,15.1875,20.0,5.53
20240420_210501,-3.28,6.21875,15.1875,20.0,5.53
20240420_210531,-3.42,6.21875,15.1875,20.0,5.53
20240420_210601,-3.3,6.21875,15.1875,20.0,5.53
20240420_210631,-3.22,6.21875,15.1875,20.0,5.52
20240420_210701,-3.2,6.1875,15.1875,20.0,5.53
20240420_210731,-3.56,6.15625,15.1875,20.0,5.53
20240420_210801,-3.37,6.15625,15.1875,20.0,5.53
20240420_210831,-3.39,6.15625,15.1875,20.0,5.53
20240420_210901,-3.43,6.15625,15.125,20.0,5.53
20240420_210931,-3.35,6.125,15.125,20.0,5.52
20240420_211001,-3.46,6.125,15.125,20.0,5.53
20240420_211031,-3.63,6.125,15.125,20.0,5.53
20240420_211101,-3.75,6.09375,15.125,20.0,5.51
20240420_211131,-4.02,6.09375,15.125,20.0,5.5
20240420_211201,-4.16,6.09375,15.125,20.0,5.48
20240420_211231,-4.33,6.09375,15.125,20.0,5.46
20240420_211301,-4.51,6.0625,15.0625,20.0,5.44
20240420_211331,-4.61,6.0625,15.0625,20.0,5.42
20240420_211401,-4.39,6.0625,15.0625,20.0,5.4
20240420_211431,-4.47,6.09375,15.0625,20.0,5.39
20240420_211501,-4.51,6.125,15.0625,20.0,5.37
20240420_211531,-4.64,6.125,15.0625,20.0,5.35
20240420_211601,-4.77,6.15625,15.0625,20.0,5.32
20240420_211631,-4.64,6.15625,15.0625,20.0,5.3
20240420_211701,-4.66,6.15625,15.0625,20.0,5.28
20240420_211731,-4.54,6.125,15.0625,20.0,5.27
20240420_211801,-4.59,6.125,15.0625,20.0,5.25
20240420_211831,-4.56,6.125,15.0625,20.0,5.24
20240420_211901,-4.72,6.09375,15.0625,20.0,5.22
20240420_211931,-4.68,6.09375,15.0625,20.0,5.21
20240420_212001,-4.8,6.0625,15.0625,20.0,5.17
20240420_212031,-4.7,6.0625,15.0625,20.0,5.15
20240420_212101,-4.73,6.0625,15.0625,20.0,5.14
20240420_212131,-4.63,6.0625,15.0625,20.0,5.12
20240420_212201,-4.65,6.0625,15.0625,20.0,5.1
20240420_212231,-4.44,6.0625,15.0625,20.0,5.09
20240420_212301,-4.37,6.0625,15.0625,20.0,5.08
20240420_212331,-4.13,6.03125,15.0625,20.0,5.08
20240420_212401,-4.26,6.03125,15.0625,20.0,5.07
20240420_212431,-4.24,6.0,15.0625,20.0,5.07
20240420_212501,-4.14,5.96875,15.0625,20.0,5.05
20240420_212531,-3.96,5.9375,15.0625,20.0,5.04
20240420_212601,-4.04,5.90625,15.0625,20.0,5.04
20240420_212631,-4.1,5.875,15.0625,20.0,5.03
20240420_212701,-4.03,5.875,15.0,19.0,5.03
20240420_212731,-3.96,5.84375,15.0,19.0,5.03
20240420_212801,-4.03,5.84375,15.0,19.0,5.03
20240420_212831,-4.01,5.8125,15.0,19.0,5.01
20240420_212901,-4.01,5.78125,15.0,19.0,5.01
20240420_212931,-3.89,5.75,15.0,19.0,5.0
20240420_213001,-3.88,5.71875,15.0,19.0,5.0
20240420_213031,-4.22,5.6875,14.9375,19.0,4.98
20240420_213101,-4.19,5.6875,14.9375,19.0,4.96
20240420_213131,-4.1,5.6875,14.9375,19.0,4.96
20240420_213201,-3.96,5.6875,14.9375,19.0,4.96
20240420_213231,-4.07,5.65625,14.9375,19.0,4.94
20240420_213301,-4.16,5.625,14.9375,19.0,4.93
20240420_213331,-4.35,5.59375,14.875,19.0,4.92
20240420_213401,-4.23,5.5625,14.875,19.0,4.91
20240420_213431,-4.22,5.5625,14.875,19.0,4.88
20240420_213501,-4.0,5.5625,14.875,19.0,4.88
20240420_213531,-4.07,5.5625,14.875,19.0,4.87
20240420_213601,-4.14,5.5625,14.8125,19.0,4.86
20240420_213631,-4.16,5.5625,14.8125,19.0,4.85
20240420_213701,-4.01,5.53125,14.8125,19.0,4.85
20240420_213731,-3.95,5.53125,14.75,19.0,4.83
20240420_213801,-4.0,5.53125,14.75,19.0,4.82
20240420_213831,-4.08,5.53125,14.75,19.0,4.82
20240420_213901,-4.11,5.53125,14.6875,19.0,4.79
20240420_213931,-4.06,5.53125,14.6875,19.0,4.79
20240420_214001,-4.12,5.5,14.6875,19.0,4.78
20240420_214031,-4.16,5.46875,14.6875,19.0,4.78
20240420_214101,-4.11,5.4375,14.625,19.0,4.76
20240420_214131,-4.16,5.4375,14.625,19.0,4.75
20240420_214201,-4.18,5.4375,14.625,19.0,4.75
20240420_214231,-4.12,5.4375,14.625,19.0,4.72
20240420_214301,-4.33,5.40625,14.625,19.0,4.71
20240420_214331,-4.19,5.40625,14.625,19.0,4.71
20240420_214401,-4.2,5.40625,14.5625,19.0,4.69
20240420_214431,-4.07,5.40625,14.5625,19.0,4.67
20240420_214501,-4.17,5.40625,14.5625,19.0,4.67
20240420_214531,-4.09,5.40625,14.5,19.0,4.65
20240420_214601,-4.07,5.40625,14.5,19.0,4.64
20240420_214631,-4.18,5.40625,14.5,19.0,4.63
20240420_214701,-4.29,5.375,14.5,19.0,4.62
20240420_214731,-4.4,5.3125,14.5,19.0,4.6
20240420_214801,-4.33,5.3125,14.5,19.0,4.58
20240420_214831,-4.14,5.3125,14.4375,19.0,4.57
20240420_214901,-4.06,5.34375,14.4375,19.0,4.57
20240420_214931,-4.01,5.34375,14.4375,19.0,4.56
20240420_215001,-3.98,5.375,14.4375,19.0,4.54
20240420_215031,-3.98,5.375,14.4375,19.0,4.54
20240420_215101,-3.78,5.375,14.4375,19.0,4.54
20240420_215131,-3.68,5.375,14.4375,19.0,4.55
20240420_215201,-3.81,5.375,14.4375,19.0,4.53
20240420_215232,-3.72,5.375,14.4375,19.0,4.53
20240420_215301,-3.71,5.34375,14.375,19.0,4.54
20240420_215331,-3.81,5.3125,14.375,19.0,4.53
20240420_215401,-3.76,5.28125,14.375,19.0,4.53
20240420_215431,-3.5,5.28125,14.375,19.0,4.54
20240420_215501,-3.7,5.28125,14.375,19.0,4.54
20240420_215531,-3.44,5.3125,14.375,19.0,4.53
20240420_215601,-3.61,5.3125,14.375,19.0,4.55
20240420_215631,-3.33,5.3125,14.375,19.0,4.56
20240420_215701,-3.07,5.34375,14.375,19.0,4.57
20240420_215731,-3.02,5.34375,14.3125,19.0,4.6
20240420_215801,-3.16,5.375,14.3125,19.0,4.61
20240420_215831,-3.28,5.375,14.3125,19.0,4.62
20240420_215901,-3.41,5.375,14.3125,19.0,4.63
20240420_215931,-3.56,5.375,14.3125,19.0,4.64
20240420_220001,-3.55,5.34375,14.3125,19.0,4.64
20240420_220031,-3.51,5.34375,14.3125,19.0,4.64
20240420_220101,-3.48,5.375,14.25,19.0,4.64
20240420_220131,-3.7,5.34375,14.25,19.0,4.64
20240420_220201,-3.51,5.375,14.25,19.0,4.64
20240420_220231,-3.28,5.375,14.25,19.0,4.66
20240420_220301,-3.36,5.375,14.1875,19.0,4.65
20240420_220331,-3.49,5.375,14.1875,19.0,4.66
20240420_220401,-3.45,5.375,14.1875,19.0,4.65
20240420_220431,-3.3,5.34375,14.1875,19.0,4.66
20240420_220501,-3.47,5.34375,14.1875,19.0,4.67
20240420_220531,-3.52,5.34375,14.1875,19.0,4.66
20240420_220601,-3.58,5.34375,14.125,19.0,4.65
20240420_220631,-3.67,5.34375,14.125,19.0,4.66
20240420_220701,-3.6,5.34375,14.125,19.0,4.65
20240420_220731,-3.61,5.34375,14.125,19.0,4.66
20240420_220801,-3.79,5.34375,14.125,19.0,4.65
20240420_220831,-3.86,5.34375,14.125,19.0,4.64
20240420_220901,-3.75,5.34375,14.125,19.0,4.64
20240420_220931,-3.71,5.34375,14.125,19.0,4.64
20240420_221001,-3.74,5.34375,14.125,19.0,4.64
20240420_221031,-3.6,5.3125,14.125,19.0,4.64
20240420_221101,-3.6,5.3125,14.125,19.0,4.63
20240420_221131,-3.58,5.3125,14.0625,19.0,4.64
20240420_221201,-3.61,5.3125,14.0625,19.0,4.62
20240420_221231,-3.73,5.28125,14.0625,19.0,4.62
20240420_221301,-3.97,5.25,14.0625,19.0,4.61
20240420_221331,-4.0,5.21875,14.0625,19.0,4.6
20240420_221401,-3.97,5.15625,14.0625,19.0,4.59
20240420_221431,-3.98,5.15625,14.0625,19.0,4.57
20240420_221501,-3.95,5.15625,14.0625,19.0,4.56
20240420_221531,-3.88,5.15625,14.0625,19.0,4.56
20240420_221601,-4.08,5.125,14.0625,19.0,4.54
20240420_221631,-4.11,5.125,14.0625,19.0,4.53
20240420_221701,-3.88,5.125,14.0625,19.0,4.52
20240420_221731,-3.71,5.125,14.0,19.0,4.52
20240420_221801,-3.72,5.09375,14.0,19.0,4.5
20240420_221831,-3.73,5.125,14.0,19.0,4.5
20240420_221901,-3.72,5.125,14.0,19.0,4.5
20240420_221931,-3.7,5.125,14.0,19.0,4.5
20240420_222001,-3.73,5.125,14.0,19.0,4.49
20240420_222031,-3.73,5.125,14.0,19.0,4.48
20240420_222101,-3.6,5.09375,14.0,19.0,4.47
20240420_222131,-3.65,5.09375,13.9375,19.0,4.47
20240420_222201,-3.8,5.09375,13.9375,19.0,4.46
20240420_222231,-3.7,5.09375,13.9375,19.0,4.46
20240420_222301,-3.47,5.0625,13.9375,19.0,4.46
20240420_222331,-3.55,5.0625,13.9375,19.0,4.45
20240420_222401,-3.77,5.0625,13.9375,19.0,4.44
20240420_222431,-3.72,5.0625,13.9375,19.0,4.42
20240420_222501,-3.84,5.03125,13.9375,19.0,4.41
20240420_222531,-3.77,5.03125,13.9375,19.0,4.4
20240420_222601,-3.9,5.03125,13.875,19.0,4.39
20240420_222631,-3.72,5.03125,13.875,19.0,4.39
20240420_222701,-3.59,5.0,13.875,19.0,4.38
20240420_222731,-3.75,5.0,13.875,19.0,4.37
20240420_222801,-3.76,4.96875,13.875,19.0,4.36
20240420_222831,-3.6,4.96875,13.875,19.0,4.35
20240420_222901,-3.69,4.96875,13.875,19.0,4.35
20240420_222931,-3.83,5.0,13.875,19.0,4.35
20240420_223001,-3.88,4.96875,13.875,19.0,4.33
20240420_223031,-3.75,4.96875,13.875,19.0,4.32
20240420_223101,-3.78,4.96875,13.875,19.0,4.32
20240420_223131,-3.5,4.96875,13.8125,19.0,4.3
20240420_223201,-3.54,4.96875,13.8125,19.0,4.31
20240420_223231,-3.68,4.96875,13.8125,19.0,4.32
20240420_223301,-3.69,4.96875,13.8125,19.0,4.3
20240420_223331,-3.68,4.96875,13.8125,19.0,4.3
20240420_223401,-3.78,4.9375,13.8125,19.0,4.3
20240420_223431,-3.51,4.9375,13.8125,19.0,4.3
20240420_223501,-3.77,4.90625,13.8125,19.0,4.28
20240420_223531,-3.98,4.90625,13.8125,19.0,4.28
20240420_223601,-4.02,4.875,13.8125,19.0,4.25
20240420_223631,-4.2,4.875,13.75,18.0,4.24
20240420_223701,-4.18,4.875,13.75,19.0,4.23
20240420_223731,-4.02,4.875,13.75,18.0,4.21
20240420_223801,-3.72,4.9375,13.75,18.0,4.22
20240420_223831,-3.84,4.9375,13.75,18.0,4.21
20240420_223901,-4.02,4.9375,13.75,18.0,4.21
20240420_223931,-3.93,4.9375,13.75,18.0,4.2
20240420_224001,-3.92,4.9375,13.75,18.0,4.18
20240420_224031,-3.97,4.9375,13.75,18.0,4.18
20240420_224101,-3.76,4.96875,13.75,18.0,4.17
20240420_224131,-3.7,4.96875,13.75,18.0,4.17
20240420_224201,-3.56,4.96875,13.75,18.0,4.17
20240420_224231,-3.6,5.0,13.75,18.0,4.19
20240420_224301,-3.65,5.0,13.75,18.0,4.17
20240420_224331,-3.61,5.0,13.75,18.0,4.17
20240420_224401,-3.63,5.0,13.75,18.0,4.17
20240420_224431,-3.83,4.96875,13.75,18.0,4.17
20240420_224501,-3.63,4.96875,13.75,18.0,4.17
20240420_224531,-3.63,4.96875,13.75,18.0,4.17
20240420_224601,-3.57,4.96875,13.75,18.0,4.17
20240420_224631,-3.66,5.0,13.75,18.0,4.17
20240420_224701,-3.81,4.96875,13.75,18.0,4.16
20240420_224731,-3.95,4.9375,13.75,18.0,4.14
20240420_224801,-4.11,4.9375,13.75,18.0,4.14
20240420_224831,-4.03,4.9375,13.75,18.0,4.11
20240420_224901,-3.8,4.9375,13.75,18.0,4.13
20240420_224931,-3.86,4.9375,13.75,18.0,4.11
20240420_225001,-3.78,4.96875,13.75,18.0,4.12
20240420_225031,-3.98,4.96875,13.75,18.0,4.11
20240420_225101,-3.9,4.96875,13.75,18.0,4.1
20240420_225131,-3.79,5.0,13.75,18.0,4.1
20240420_225201,-3.74,5.0,13.75,18.0,4.1
20240420_225231,-3.92,5.0,13.75,18.0,4.1
20240420_225301,-3.99,4.96875,13.75,18.0,4.07
20240420_225331,-3.9,4.9375,13.75,18.0,4.08
20240420_225401,-4.18,4.9375,13.75,18.0,4.06
20240420_225431,-4.25,4.9375,13.75,18.0,4.06
20240420_225501,-4.01,4.9375,13.75,18.0,4.04
20240420_225531,-4.11,4.9375,13.75,18.0,4.03
20240420_225601,-4.28,4.9375,13.75,18.0,4.01
20240420_225631,-4.14,4.9375,13.75,18.0,4.0
20240420_225701,-4.12,4.9375,13.75,18.0,4.0
20240420_225731,-4.01,4.9375,13.75,18.0,3.99
20240420_225801,-3.65,4.9375,13.75,18.0,3.99
20240420_225831,-3.72,4.96875,13.75,18.0,3.99
20240420_225901,-3.95,4.96875,13.75,18.0,3.99
20240420_225931,-4.0,5.0,13.8125,18.0,3.98
20240420_230001,-4.08,5.0,13.8125,18.0,3.96
20240420_230031,-4.24,5.03125,13.8125,18.0,3.95
20240420_230101,-4.29,5.03125,13.8125,18.0,3.94
20240420_230131,-4.21,5.03125,13.8125,18.0,3.93
20240420_230201,-4.25,5.03125,13.8125,18.0,3.92
20240420_230231,-4.48,5.03125,13.8125,18.0,3.9
20240420_230301,-4.61,5.03125,13.8125,18.0,3.89
20240420_230331,-4.48,5.0,13.8125,18.0,3.88
20240420_230401,-4.37,5.0,13.8125,18.0,3.88
20240420_230431,-4.33,4.96875,13.8125,18.0,3.86
20240420_230501,-4.38,4.96875,13.8125,18.0,3.85
20240420_230531,-4.2,4.96875,13.8125,18.0,3.82
20240420_230601,-3.84,4.96875,13.875,18.0,3.82
20240420_230631,-3.67,5.0,13.875,18.0,3.84
20240420_230701,-3.91,5.0,13.875,18.0,3.83
20240420_230731,-3.97,5.0,13.875,18.0,3.82
20240420_230801,-3.57,5.0,13.875,18.0,3.81
20240420_230831,-3.67,5.0,13.875,18.0,3.81
20240420_230901,-3.67,5.0,13.875,18.0,3.81
20240420_230931,-3.67,5.0,13.875,18.0,3.82
20240420_231001,-3.68,5.0,13.875,18.0,3.82
20240420_231031,-3.79,5.0,13.9375,18.0,3.81
20240420_231101,-3.86,5.0,13.9375,18.0,3.8
20240420_231131,-4.19,4.96875,13.9375,18.0,3.79
20240420_231201,-4.26,4.96875,13.9375,18.0,3.78
20240420_231231,-4.29,4.96875,13.9375,18.0,3.78
20240420_231301,-4.21,4.96875,13.9375,18.0,3.77
20240420_231331,-4.19,4.96875,13.9375,18.0,3.77
20240420_231401,-4.25,5.0,13.9375,18.0,3.76
20240420_231431,-4.24,4.96875,13.9375,18.0,3.75
20240420_231501,-4.08,4.96875,13.9375,18.0,3.75
20240420_231531,-3.82,4.96875,13.9375,18.0,3.75
20240420_231601,-3.68,4.96875,13.9375,18.0,3.76
20240420_231631,-3.87,4.9375,13.9375,18.0,3.76
20240420_231701,-3.93,4.9375,13.9375,18.0,3.77
20240420_231731,-3.91,4.9375,13.9375,18.0,3.76
20240420_231801,-3.85,4.9375,13.9375,18.0,3.76
20240420_231831,-3.48,4.90625,13.9375,18.0,3.77
20240420_231901,-3.6,4.90625,13.9375,18.0,3.76
20240420_231931,-3.45,4.875,14.0,18.0,3.76
20240420_232001,-3.6,4.875,14.0,18.0,3.78
20240420_232031,-3.61,4.875,13.9375,18.0,3.78
20240420_232101,-3.58,4.9375,13.9375,18.0,3.78
20240420_232131,-3.73,4.90625,13.9375,18.0,3.78
20240420_232201,-3.89,4.875,13.9375,18.0,3.77
20240420_232231,-3.93,4.875,13.9375,18.0,3.77
20240420_232301,-4.03,4.875,13.9375,18.0,3.76
20240420_232331,-3.83,4.90625,13.9375,18.0,3.76
20240420_232401,-3.69,4.9375,13.9375,18.0,3.76
20240420_232431,-3.68,4.9375,13.9375,18.0,3.75
20240420_232501,-3.82,4.9375,13.9375,18.0,3.75
20240420_232531,-3.97,4.9375,13.9375,18.0,3.75
20240420_232601,-4.07,4.90625,13.9375,18.0,3.75
20240420_232631,-4.05,4.875,13.9375,18.0,3.74
20240420_232701,-3.87,4.875,13.9375,18.0,3.73
20240420_232731,-3.92,4.84375,13.9375,18.0,3.73
20240420_232801,-3.93,4.84375,13.9375,18.0,3.72
20240420_232831,-4.01,4.84375,13.9375,18.0,3.71
20240420_232901,-3.76,4.84375,13.875,18.0,3.71
20240420_232931,-3.57,4.84375,13.875,18.0,3.71
20240420_233001,-3.65,4.84375,13.875,18.0,3.72
20240420_233031,-3.73,4.84375,13.875,18.0,3.71
20240420_233101,-3.9,4.8125,13.875,18.0,3.71
20240420_233131,-3.8,4.78125,13.875,18.0,3.71
20240420_233201,-3.82,4.75,13.875,18.0,3.71
20240420_233231,-3.78,4.75,13.875,18.0,3.7
20240420_233301,-3.82,4.75,13.875,18.0,3.7
20240420_233331,-3.85,4.75,13.875,18.0,3.69
20240420_233401,-3.94,4.75,13.875,18.0,3.69
20240420_233431,-4.05,4.75,13.875,18.0,3.69
20240420_233501,-3.93,4.71875,13.875,18.0,3.67
20240420_233531,-3.78,4.71875,13.8125,18.0,3.67
20240420_233601,-3.36,4.71875,13.8125,18.0,3.69
20240420_233631,-3.61,4.6875,13.8125,18.0,3.68
20240420_233701,-3.77,4.6875,13.8125,18.0,3.68
20240420_233731,-3.86,4.6875,13.8125,18.0,3.69
20240420_233801,-3.95,4.71875,13.8125,18.0,3.67
20240420_233831,-3.79,4.75,13.8125,18.0,3.67
20240420_233901,-3.87,4.75,13.8125,18.0,3.67
20240420_233931,-4.17,4.75,13.8125,18.0,3.66
20240420_234001,-4.09,4.75,13.8125,18.0,3.65
20240420_234031,-4.13,4.71875,13.8125,18.0,3.66
20240420_234101,-3.98,4.71875,13.8125,18.0,3.66
20240420_234131,-4.1,4.71875,13.8125,18.0,3.64
20240420_234201,-3.84,4.71875,13.8125,18.0,3.64
20240420_234231,-4.01,4.71875,13.8125,18.0,3.64
20240420_234301,-3.73,4.71875,13.8125,18.0,3.63
20240420_234331,-3.81,4.71875,13.75,18.0,3.64
20240420_234401,-3.53,4.75,13.75,18.0,3.64
20240420_234431,-3.51,4.75,13.75,18.0,3.64
20240420_234501,-3.61,4.78125,13.75,18.0,3.64
20240420_234531,-3.58,4.78125,13.75,18.0,3.63
20240420_234601,-3.58,4.78125,13.75,18.0,3.64
20240420_234631,-3.58,4.78125,13.75,18.0,3.64
20240420_234701,-3.7,4.78125,13.75,18.0,3.64
20240420_234731,-3.63,4.78125,13.75,18.0,3.64
20240420_234801,-3.7,4.78125,13.75,18.0,3.65
20240420_234831,-3.75,4.78125,13.75,18.0,3.64
20240420_234901,-3.71,4.78125,13.75,18.0,3.65
20240420_234931,-3.59,4.78125,13.75,18.0,3.64
20240420_235001,-3.57,4.8125,13.75,18.0,3.66
20240420_235031,-3.56,4.78125,13.75,18.0,3.66
20240420_235101,-3.66,4.78125,13.75,18.0,3.66
20240420_235131,-3.76,4.78125,13.75,18.0,3.66
20240420_235201,-3.68,4.75,13.75,18.0,3.67
20240420_235231,-3.75,4.71875,13.75,18.0,3.66
20240420_235301,-3.75,4.71875,13.75,18.0,3.67
20240420_235331,-3.62,4.71875,13.75,18.0,3.67
20240420_235401,-3.43,4.71875,13.75,18.0,3.68
20240420_235431,-3.24,4.75,13.75,18.0,3.69
20240420_235501,-3.44,4.75,13.75,18.0,3.69
20240420_235531,-3.59,4.75,13.6875,18.0,3.68
20240420_235601,-3.56,4.75,13.6875,18.0,3.68
20240420_235631,-3.69,4.75,13.6875,18.0,3.67
20240420_235701,-3.77,4.75,13.6875,18.0,3.67
20240420_235731,-3.92,4.75,13.6875,18.0,3.67
20240420_235801,-4.04,4.75,13.6875,18.0,3.66
20240420_235831,-4.17,4.75,13.6875,18.0,3.64
20240420_235901,-3.87,4.75,13.6875,18.0,3.63
20240420_235931,-4.1,4.75,13.6875,18.0,3.63