time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240408_000007,-0.81,11.875,21.125,26.0,11.39
20240408_000037,-0.8,11.875,21.125,26.0,11.4
20240408_000107,-0.78,11.875,21.125,26.0,11.39
20240408_000137,-0.85,11.875,21.125,26.0,11.39
20240408_000207,-0.82,11.875,21.125,26.0,11.4
20240408_000237,-0.85,11.875,21.125,26.0,11.4
20240408_000307,-0.86,11.875,21.125,26.0,11.41
20240408_000337,-0.72,11.875,21.125,26.0,11.41
20240408_000407,-0.67,11.875,21.125,26.0,11.4
20240408_000437,-0.78,11.875,21.125,26.0,11.4
20240408_000507,-0.77,11.875,21.125,26.0,11.4
20240408_000537,-0.78,11.875,21.125,26.0,11.4
20240408_000607,-0.74,11.875,21.125,26.0,11.4
20240408_000637,-0.75,11.875,21.125,26.0,11.4
20240408_000707,-0.72,11.875,21.125,26.0,11.4
20240408_000737,-0.81,11.875,21.0,26.0,11.41
20240408_000807,-0.84,11.875,21.0,26.0,11.41
20240408_000837,-0.75,11.875,21.0,26.0,11.42
20240408_000907,-0.85,11.875,21.0,26.0,11.42
20240408_000937,-0.87,11.875,21.0,26.0,11.41
20240408_001007,-0.7,11.875,21.0,26.0,11.43
20240408_001037,-0.77,11.875,21.0,26.0,11.43
20240408_001107,-0.66,11.875,21.0,26.0,11.43
20240408_001137,-0.84,11.875,21.0,26.0,11.43
20240408_001207,-0.78,11.875,21.0,26.0,11.43
20240408_001237,-0.78,11.875,21.0,26.0,11.43
20240408_001307,-0.85,11.8125,21.0,26.0,11.43
20240408_001337,-0.85,11.8125,21.0,26.0,11.43
20240408_001407,-0.81,11.75,21.0,26.0,11.42
20240408_001437,-0.8,11.6875,21.0,26.0,11.43
20240408_001507,-0.87,11.6875,21.0,26.0,11.42
20240408_001537,-0.87,11.6875,21.0,26.0,11.41
20240408_001607,-0.95,11.625,21.0,26.0,11.42
20240408_001637,-0.94,11.625,21.0,26.0,11.41
20240408_001707,-1.0,11.625,21.0,26.0,11.4
20240408_001737,-1.05,11.625,21.0,26.0,11.41
20240408_001807,-1.12,11.625,21.0,26.0,11.39
20240408_001837,-1.18,11.6875,20.875,26.0,11.39
20240408_001907,-1.15,11.6875,20.875,26.0,11.39
20240408_001937,-1.24,11.6875,20.875,26.0,11.39
20240408_002007,-1.21,11.6875,20.875,26.0,11.39
20240408_002037,-1.26,11.6875,20.875,26.0,11.39
20240408_002107,-1.2,11.75,20.875,26.0,11.4
20240408_002137,-1.17,11.75,20.875,26.0,11.39
20240408_002207,-1.29,11.75,20.875,26.0,11.39
20240408_002237,-1.2,11.75,20.875,26.0,11.39
20240408_002307,-1.27,11.75,20.875,26.0,11.39
20240408_002337,-1.24,11.75,20.875,26.0,11.38
20240408_002407,-1.26,11.8125,20.875,26.0,11.39
20240408_002437,-1.22,11.8125,20.875,26.0,11.38
20240408_002507,-1.31,11.8125,20.875,26.0,11.38
20240408_002537,-1.26,11.8125,20.875,26.0,11.38
20240408_002607,-1.23,11.8125,20.875,26.0,11.39
20240408_002637,-1.16,11.8125,20.875,26.0,11.39
20240408_002707,-1.15,11.8125,20.875,26.0,11.38
20240408_002737,-1.16,11.8125,20.875,26.0,11.38
20240408_002807,-1.24,11.8125,20.875,25.0,11.37
20240408_002837,-1.14,11.75,20.875,25.0,11.37
20240408_002907,-1.2,11.75,20.875,25.0,11.36
20240408_002937,-1.19,11.75,20.875,25.0,11.35
20240408_003007,-1.27,11.75,20.875,25.0,11.36
20240408_003037,-1.19,11.75,20.875,25.0,11.35
20240408_003107,-1.24,11.75,20.875,25.0,11.35
20240408_003137,-1.22,11.75,20.875,25.0,11.35
20240408_003207,-1.18,11.75,20.875,25.0,11.35
20240408_003237,-1.26,11.75,20.875,25.0,11.35
20240408_003307,-1.38,11.75,20.875,25.0,11.35
20240408_003337,-1.37,11.75,20.875,25.0,11.35
20240408_003407,-1.34,11.75,20.875,25.0,11.35
20240408_003437,-1.38,11.75,20.875,25.0,11.35
20240408_003507,-1.27,11.75,20.875,25.0,11.33
20240408_003537,-1.24,11.75,20.875,25.0,11.34
20240408_003607,-1.28,11.75,20.875,25.0,11.34
20240408_003637,-1.35,11.75,20.875,25.0,11.32
20240408_003707,-1.37,11.75,20.875,25.0,11.32
20240408_003737,-1.41,11.75,20.875,25.0,11.32
20240408_003807,-1.36,11.75,20.875,25.0,11.32
20240408_003837,-1.4,11.6875,20.875,25.0,11.31
20240408_003907,-1.44,11.6875,20.875,25.0,11.3
20240408_003937,-1.51,11.625,20.875,25.0,11.29
20240408_004007,-1.67,11.625,20.875,25.0,11.29
20240408_004037,-1.69,11.625,20.875,25.0,11.28
20240408_004107,-1.87,11.625,20.875,25.0,11.27
20240408_004137,-1.82,11.625,20.875,25.0,11.28
20240408_004207,-1.82,11.625,20.875,25.0,11.25
20240408_004237,-1.79,11.625,20.875,25.0,11.25
20240408_004307,-1.7,11.5625,20.875,25.0,11.25
20240408_004337,-1.73,11.5625,20.875,25.0,11.24
20240408_004407,-1.83,11.5625,20.875,25.0,11.24
20240408_004437,-1.77,11.5625,20.875,25.0,11.22
20240408_004507,-1.85,11.5625,20.875,25.0,11.22
20240408_004537,-1.85,11.5625,20.875,25.0,11.21
20240408_004607,-1.91,11.5625,20.875,25.0,11.21
20240408_004637,-1.91,11.5,20.875,25.0,11.21
20240408_004707,-1.83,11.5,20.875,25.0,11.2
20240408_004737,-1.84,11.5,20.875,25.0,11.2
20240408_004807,-1.92,11.5,20.875,25.0,11.19
20240408_004837,-1.99,11.4375,20.875,25.0,11.18
20240408_004907,-1.92,11.4375,20.875,25.0,11.17
20240408_004937,-1.76,11.4375,20.875,25.0,11.17
20240408_005007,-1.76,11.4375,20.875,25.0,11.17
20240408_005037,-1.71,11.4375,20.875,25.0,11.16
20240408_005107,-1.56,11.4375,20.875,25.0,11.16
20240408_005137,-1.51,11.5,20.875,25.0,11.16
20240408_005207,-1.42,11.5,20.875,25.0,11.16
20240408_005237,-1.34,11.5,20.875,25.0,11.16
20240408_005307,-1.34,11.5,20.875,25.0,11.16
20240408_005337,-1.28,11.5,20.75,25.0,11.17
20240408_005407,-1.28,11.5625,20.75,25.0,11.17
20240408_005437,-1.22,11.5625,20.75,25.0,11.17
20240408_005507,-1.32,11.5625,20.75,25.0,11.17
20240408_005537,-1.26,11.5625,20.75,25.0,11.17
20240408_005607,-1.33,11.5625,20.75,25.0,11.17
20240408_005637,-1.42,11.5625,20.75,25.0,11.17
20240408_005707,-1.53,11.5625,20.75,25.0,11.16
20240408_005737,-1.52,11.5625,20.75,25.0,11.17
20240408_005807,-1.72,11.5625,20.75,25.0,11.17
20240408_005837,-1.61,11.5625,20.75,25.0,11.16
20240408_005907,-1.82,11.5625,20.75,25.0,11.15
20240408_005937,-1.95,11.5625,20.75,25.0,11.15
20240408_010007,-1.92,11.5625,20.75,25.0,11.15
20240408_010037,-2.02,11.5625,20.625,25.0,11.14
20240408_010107,-1.98,11.5,20.625,25.0,11.13
20240408_010137,-2.2,11.5,20.625,25.0,11.13
20240408_010207,-2.34,11.5,20.625,25.0,11.11
20240408_010237,-2.25,11.5,20.625,25.0,11.11
20240408_010307,-2.15,11.5,20.625,25.0,11.1
20240408_010337,-2.18,11.5,20.625,25.0,11.1
20240408_010407,-2.08,11.5,20.625,25.0,11.11
20240408_010437,-2.05,11.5,20.625,25.0,11.1
20240408_010507,-2.17,11.5,20.625,25.0,11.1
20240408_010537,-2.25,11.5,20.625,25.0,11.08
20240408_010607,-2.25,11.5,20.625,25.0,11.09
20240408_010637,-2.27,11.5,20.625,25.0,11.07
20240408_010707,-2.12,11.4375,20.625,25.0,11.07
20240408_010737,-2.05,11.4375,20.5,25.0,11.05
20240408_010807,-1.96,11.4375,20.5,25.0,11.07
20240408_010837,-2.2,11.4375,20.5,25.0,11.06
20240408_010907,-2.21,11.4375,20.5,25.0,11.05
20240408_010937,-2.2,11.4375,20.5,25.0,11.06
20240408_011007,-2.17,11.375,20.5,25.0,11.04
20240408_011037,-2.18,11.375,20.5,25.0,11.03
20240408_011107,-1.84,11.375,20.5,25.0,11.03
20240408_011137,-1.63,11.375,20.5,25.0,11.04
20240408_011207,-1.43,11.375,20.5,25.0,11.04
20240408_011237,-1.33,11.375,20.5,25.0,11.06
20240408_011307,-1.2,11.375,20.5,25.0,11.05
20240408_011337,-1.06,11.375,20.5,25.0,11.07
20240408_011407,-0.98,11.375,20.375,25.0,11.08
20240408_011437,-0.96,11.375,20.375,25.0,11.08
20240408_011507,-0.88,11.375,20.375,25.0,11.09
20240408_011537,-0.86,11.375,20.375,25.0,11.1
20240408_011607,-0.79,11.375,20.375,25.0,11.11
20240408_011637,-0.76,11.375,20.375,25.0,11.12
20240408_011707,-0.77,11.375,20.375,25.0,11.12
20240408_011737,-0.73,11.375,20.375,25.0,11.13
20240408_011807,-0.73,11.375,20.375,25.0,11.14
20240408_011837,-0.69,11.375,20.375,25.0,11.15
20240408_011907,-0.64,11.4375,20.375,25.0,11.15
20240408_011937,-0.7,11.4375,20.375,25.0,11.17
20240408_012007,-0.77,11.4375,20.375,25.0,11.17
20240408_012037,-0.73,11.4375,20.375,25.0,11.18
20240408_012107,-0.72,11.5,20.375,25.0,11.18
20240408_012137,-0.72,11.5,20.375,25.0,11.2
20240408_012207,-0.71,11.5,20.375,25.0,11.2
20240408_012237,-0.7,11.5,20.375,25.0,11.2
20240408_012307,-0.71,11.5,20.375,25.0,11.22
20240408_012337,-0.75,11.5,20.375,25.0,11.21
20240408_012407,-0.77,11.5,20.375,25.0,11.23
20240408_012437,-0.74,11.4375,20.375,25.0,11.24
20240408_012507,-0.76,11.4375,20.375,25.0,11.23
20240408_012537,-0.56,11.4375,20.375,25.0,11.25
20240408_012607,-0.7,11.4375,20.375,25.0,11.24
20240408_012637,-0.63,11.4375,20.375,25.0,11.26
20240408_012707,-0.64,11.5,20.375,25.0,11.27
20240408_012737,-0.63,11.5,20.375,25.0,11.27
20240408_012807,-0.71,11.5,20.375,25.0,11.28
20240408_012837,-0.73,11.5,20.375,25.0,11.28
20240408_012907,-0.6,11.5,20.5,25.0,11.28
20240408_012937,-0.66,11.5,20.5,25.0,11.29
20240408_013007,-0.64,11.5,20.5,25.0,11.29
20240408_013037,-0.6,11.5,20.5,25.0,11.3
20240408_013107,-0.64,11.5,20.5,25.0,11.31
20240408_013137,-0.56,11.5,20.5,25.0,11.31
20240408_013207,-0.68,11.5,20.5,25.0,11.31
20240408_013237,-0.68,11.5,20.5,25.0,11.31
20240408_013307,-0.62,11.5,20.5,25.0,11.32
20240408_013337,-0.62,11.5,20.5,25.0,11.32
20240408_013407,-0.7,11.4375,20.5,25.0,11.32
20240408_013437,-0.71,11.5,20.5,25.0,11.33
20240408_013507,-0.68,11.5,20.5,25.0,11.33
20240408_013537,-0.76,11.5,20.5,25.0,11.33
20240408_013607,-0.79,11.5,20.5,25.0,11.33
20240408_013637,-0.66,11.5,20.5,25.0,11.33
20240408_013707,-0.66,11.5,20.5,25.0,11.33
20240408_013737,-0.6,11.4375,20.5,25.0,11.33
20240408_013807,-0.82,11.4375,20.5,25.0,11.32
20240408_013837,-0.71,11.4375,20.5,25.0,11.34
20240408_013907,-0.7,11.4375,20.5,25.0,11.33
20240408_013937,-0.74,11.4375,20.5,25.0,11.33
20240408_014007,-0.69,11.4375,20.5,25.0,11.34
20240408_014037,-0.7,11.4375,20.5,25.0,11.34
20240408_014107,-0.71,11.5,20.5,25.0,11.34
20240408_014137,-0.71,11.5,20.5,25.0,11.34
20240408_014207,-0.7,11.5,20.5,25.0,11.35
20240408_014237,-0.78,11.5625,20.5,25.0,11.34
20240408_014307,-0.75,11.5625,20.5,25.0,11.35
20240408_014337,-0.88,11.5625,20.5,25.0,11.34
20240408_014407,-0.85,11.5625,20.5,25.0,11.35
20240408_014437,-0.8,11.625,20.5,25.0,11.35
20240408_014507,-0.79,11.625,20.5,25.0,11.36
20240408_014537,-0.73,11.625,20.5,25.0,11.35
20240408_014607,-0.78,11.625,20.5,25.0,11.36
20240408_014637,-0.8,11.625,20.5,25.0,11.36
20240408_014707,-0.81,11.6875,20.5,25.0,11.37
20240408_014737,-0.83,11.6875,20.5,25.0,11.37
20240408_014807,-0.89,11.6875,20.5,25.0,11.38
20240408_014837,-0.89,11.6875,20.625,25.0,11.38
20240408_014907,-0.88,11.6875,20.625,25.0,11.39
20240408_014937,-0.75,11.6875,20.625,25.0,11.38
20240408_015007,-0.89,11.6875,20.625,25.0,11.39
20240408_015037,-0.8,11.75,20.625,25.0,11.38
20240408_015107,-0.82,11.75,20.625,25.0,11.38
20240408_015137,-0.85,11.75,20.625,25.0,11.39
20240408_015207,-0.85,11.75,20.625,25.0,11.38
20240408_015237,-0.92,11.75,20.625,25.0,11.39
20240408_015307,-0.95,11.75,20.625,25.0,11.38
20240408_015337,-0.92,11.75,20.625,25.0,11.38
20240408_015407,-0.98,11.75,20.625,25.0,11.39
20240408_015437,-1.03,11.75,20.625,25.0,11.38
20240408_015507,-1.12,11.75,20.625,25.0,11.37
20240408_015537,-1.11,11.75,20.625,25.0,11.37
20240408_015607,-1.14,11.75,20.625,25.0,11.36
20240408_015637,-1.3,11.75,20.625,25.0,11.36
20240408_015707,-1.34,11.6875,20.625,25.0,11.34
20240408_015737,-1.38,11.6875,20.625,25.0,11.34
20240408_015807,-1.49,11.6875,20.625,25.0,11.33
20240408_015837,-1.59,11.6875,20.625,25.0,11.32
20240408_015907,-1.67,11.6875,20.625,25.0,11.31
20240408_015937,-1.71,11.6875,20.625,25.0,11.29
20240408_020007,-1.86,11.6875,20.625,25.0,11.29
20240408_020037,-2.07,11.6875,20.625,25.0,11.28
20240408_020107,-2.14,11.6875,20.625,25.0,11.27
20240408_020137,-2.39,11.6875,20.625,25.0,11.25
20240408_020207,-2.46,11.6875,20.625,25.0,11.24
20240408_020237,-2.39,11.6875,20.625,25.0,11.22
20240408_020307,-2.5,11.75,20.625,25.0,11.22
20240408_020337,-2.47,11.75,20.625,25.0,11.21
20240408_020407,-2.47,11.75,20.625,25.0,11.19
20240408_020437,-2.61,11.75,20.625,25.0,11.18
20240408_020507,-2.58,11.75,20.625,25.0,11.17
20240408_020537,-2.64,11.75,20.625,25.0,11.15
20240408_020607,-2.79,11.75,20.625,25.0,11.12
20240408_020637,-2.74,11.6875,20.625,25.0,11.12
20240408_020707,-2.67,11.6875,20.625,25.0,11.11
20240408_020737,-2.7,11.6875,20.625,25.0,11.1
20240408_020807,-2.63,11.6875,20.625,25.0,11.08
20240408_020837,-2.81,11.6875,20.625,25.0,11.07
20240408_020907,-2.9,11.6875,20.625,25.0,11.07
20240408_020937,-3.15,11.6875,20.625,25.0,11.03
20240408_021007,-3.44,11.6875,20.625,25.0,11.03
20240408_021037,-3.31,11.6875,20.625,25.0,11.01
20240408_021107,-3.44,11.6875,20.625,25.0,10.99
20240408_021137,-3.62,11.6875,20.625,25.0,10.97
20240408_021207,-3.44,11.75,20.625,25.0,10.96
20240408_021237,-3.39,11.75,20.625,25.0,10.94
20240408_021307,-3.35,11.8125,20.625,25.0,10.94
20240408_021337,-3.38,11.8125,20.75,25.0,10.92
20240408_021407,-3.36,11.875,20.75,25.0,10.91
20240408_021437,-3.28,11.875,20.75,25.0,10.9
20240408_021507,-3.4,11.8125,20.75,25.0,10.88
20240408_021537,-3.51,11.8125,20.75,25.0,10.87
20240408_021607,-3.49,11.8125,20.875,25.0,10.85
20240408_021637,-3.51,11.8125,20.875,25.0,10.83
20240408_021707,-3.58,11.8125,20.875,25.0,10.82
20240408_021737,-3.48,11.8125,20.875,25.0,10.81
20240408_021807,-3.53,11.8125,20.875,25.0,10.79
20240408_021837,-3.58,11.8125,20.875,25.0,10.78
20240408_021907,-3.54,11.8125,20.875,25.0,10.77
20240408_021937,-3.6,11.8125,20.875,25.0,10.75
20240408_022007,-3.42,11.75,21.0,25.0,10.74
20240408_022037,-3.17,11.75,21.0,25.0,10.74
20240408_022107,-3.08,11.75,21.0,25.0,10.72
20240408_022137,-2.86,11.6875,21.0,25.0,10.71
20240408_022207,-2.8,11.6875,21.0,25.0,10.71
20240408_022237,-2.8,11.625,21.0,25.0,10.7
20240408_022307,-2.69,11.625,21.0,25.0,10.7
20240408_022337,-2.76,11.5625,21.0,25.0,10.69
20240408_022407,-2.69,11.5625,21.125,25.0,10.68
20240408_022437,-2.81,11.5625,21.125,25.0,10.69
20240408_022507,-2.76,11.5625,21.125,25.0,10.69
20240408_022537,-2.69,11.5625,21.125,25.0,10.67
20240408_022607,-2.79,11.5625,21.125,25.0,10.68
20240408_022637,-2.59,11.5625,21.125,25.0,10.68
20240408_022707,-2.71,11.5625,21.125,25.0,10.68
20240408_022737,-2.46,11.5625,21.125,25.0,10.69
20240408_022807,-2.53,11.5625,21.125,25.0,10.69
20240408_022837,-2.43,11.5625,21.0,25.0,10.69
20240408_022907,-2.45,11.5625,21.0,25.0,10.7
20240408_022937,-2.36,11.5625,21.0,25.0,10.71
20240408_023007,-2.28,11.5625,21.0,25.0,10.71
20240408_023037,-2.13,11.5625,21.0,25.0,10.71
20240408_023107,-2.02,11.5,21.0,25.0,10.74
20240408_023137,-1.87,11.5,21.0,25.0,10.74
20240408_023207,-1.68,11.5,21.0,25.0,10.76
20240408_023237,-1.77,11.5,21.0,25.0,10.77
20240408_023307,-1.73,11.5,21.0,25.0,10.78
20240408_023337,-1.65,11.5,21.0,25.0,10.78
20240408_023407,-1.64,11.5,20.875,25.0,10.81
20240408_023437,-1.5,11.5,20.875,25.0,10.82
20240408_023507,-1.43,11.4375,20.875,25.0,10.83
20240408_023537,-1.18,11.4375,20.875,25.0,10.85
20240408_023607,-0.99,11.4375,20.875,25.0,10.87
20240408_023637,-1.11,11.4375,20.875,25.0,10.87
20240408_023707,-1.02,11.375,20.875,25.0,10.89
20240408_023737,-0.84,11.375,20.875,25.0,10.9
20240408_023807,-0.88,11.375,20.875,25.0,10.92
20240408_023837,-0.79,11.375,20.875,25.0,10.93
20240408_023907,-0.76,11.375,20.875,25.0,10.94
20240408_023937,-0.67,11.3125,20.875,25.0,10.96
20240408_024007,-0.47,11.3125,20.875,25.0,10.97
20240408_024037,-0.48,11.3125,20.875,25.0,11.0
20240408_024107,-0.37,11.375,20.875,25.0,11.0
20240408_024137,-0.37,11.375,20.875,25.0,11.03
20240408_024207,-0.22,11.375,20.875,25.0,11.03
20240408_024237,-0.37,11.375,20.75,25.0,11.05
20240408_024307,-0.47,11.375,20.75,25.0,11.07
20240408_024337,-0.45,11.4375,20.75,25.0,11.07
20240408_024407,-0.41,11.4375,20.75,25.0,11.09
20240408_024437,-0.57,11.4375,20.75,25.0,11.1
20240408_024507,-0.35,11.5,20.75,25.0,11.1
20240408_024537,-0.42,11.5,20.75,25.0,11.12
20240408_024607,-0.42,11.5,20.75,25.0,11.12
20240408_024637,-0.43,11.5,20.75,25.0,11.14
20240408_024707,-0.47,11.5,20.75,25.0,11.15
20240408_024737,-0.53,11.5,20.75,25.0,11.16
20240408_024807,-0.62,11.5,20.75,25.0,11.15
20240408_024837,-0.71,11.5,20.75,25.0,11.17
20240408_024907,-0.81,11.5,20.75,25.0,11.15
20240408_024937,-0.87,11.5,20.625,25.0,11.16
20240408_025007,-0.88,11.5,20.625,25.0,11.17
20240408_025037,-1.0,11.5,20.625,25.0,11.17
20240408_025107,-1.07,11.5,20.625,25.0,11.17
20240408_025137,-1.06,11.5,20.625,25.0,11.17
20240408_025207,-1.08,11.5,20.625,25.0,11.17
20240408_025237,-1.0,11.5625,20.625,25.0,11.17
20240408_025307,-1.03,11.5625,20.625,25.0,11.17
20240408_025337,-1.03,11.5625,20.625,25.0,11.19
20240408_025407,-1.05,11.5625,20.625,25.0,11.19
20240408_025437,-1.04,11.5625,20.625,25.0,11.19
20240408_025507,-1.03,11.5625,20.625,25.0,11.19
20240408_025537,-0.97,11.5625,20.625,25.0,11.2
20240408_025607,-0.92,11.5625,20.625,25.0,11.2
20240408_025637,-1.0,11.5625,20.625,25.0,11.19
20240408_025707,-0.92,11.5625,20.625,25.0,11.2
20240408_025737,-0.98,11.5625,20.625,25.0,11.2
20240408_025807,-0.97,11.5625,20.625,25.0,11.2
20240408_025837,-0.95,11.5,20.625,25.0,11.21
20240408_025907,-0.91,11.5,20.625,25.0,11.19
20240408_025937,-0.89,11.5,20.625,25.0,11.2
20240408_030007,-0.89,11.5,20.625,25.0,11.21
20240408_030037,-0.91,11.4375,20.625,25.0,11.21
20240408_030107,-0.82,11.4375,20.625,25.0,11.2
20240408_030137,-0.9,11.4375,20.625,25.0,11.21
20240408_030207,-0.94,11.4375,20.625,25.0,11.21
20240408_030237,-0.96,11.4375,20.625,25.0,11.21
20240408_030307,-0.96,11.4375,20.625,25.0,11.21
20240408_030337,-0.85,11.4375,20.625,25.0,11.21
20240408_030407,-0.88,11.4375,20.625,25.0,11.2
20240408_030437,-0.87,11.4375,20.625,25.0,11.2
20240408_030507,-0.84,11.4375,20.625,25.0,11.21
20240408_030537,-0.88,11.4375,20.625,25.0,11.2
20240408_030607,-0.89,11.4375,20.625,25.0,11.21
20240408_030637,-0.9,11.4375,20.625,25.0,11.21
20240408_030707,-0.88,11.4375,20.625,25.0,11.21
20240408_030737,-0.92,11.4375,20.625,25.0,11.2
20240408_030807,-0.89,11.5,20.625,25.0,11.21
20240408_030837,-0.95,11.5,20.625,25.0,11.2
20240408_030907,-1.01,11.5,20.625,25.0,11.21
20240408_030937,-0.95,11.5,20.625,25.0,11.19
20240408_031007,-0.95,11.5,20.625,25.0,11.2
20240408_031037,-0.89,11.5,20.625,25.0,11.21
20240408_031107,-0.85,11.5,20.625,25.0,11.2
20240408_031137,-0.9,11.5,20.625,25.0,11.21
20240408_031207,-0.9,11.4375,20.625,25.0,11.2
20240408_031237,-1.01,11.4375,20.625,25.0,11.21
20240408_031307,-1.04,11.4375,20.625,25.0,11.21
20240408_031337,-1.0,11.4375,20.625,25.0,11.22
20240408_031407,-0.93,11.4375,20.625,25.0,11.21
20240408_031437,-1.02,11.4375,20.625,25.0,11.21
20240408_031507,-0.99,11.4375,20.625,25.0,11.21
20240408_031537,-0.98,11.4375,20.625,25.0,11.21
20240408_031607,-0.97,11.4375,20.625,25.0,11.21
20240408_031637,-0.96,11.4375,20.625,25.0,11.2
20240408_031707,-0.89,11.5,20.625,25.0,11.21
20240408_031737,-0.94,11.5,20.625,25.0,11.21
20240408_031807,-0.99,11.5,20.625,25.0,11.21
20240408_031837,-0.93,11.5,20.625,25.0,11.2
20240408_031907,-0.91,11.5,20.625,25.0,11.22
20240408_031937,-0.87,11.5,20.625,25.0,11.22
20240408_032007,-0.88,11.5,20.625,25.0,11.22
20240408_032037,-0.76,11.5,20.625,25.0,11.21
20240408_032107,-0.84,11.5,20.625,25.0,11.23
20240408_032137,-0.77,11.5625,20.625,25.0,11.21
20240408_032207,-0.78,11.5625,20.625,25.0,11.22
20240408_032237,-0.82,11.5625,20.625,25.0,11.22
20240408_032307,-0.8,11.5625,20.625,25.0,11.23
20240408_032337,-0.85,11.5625,20.625,25.0,11.24
20240408_032407,-0.91,11.5625,20.625,25.0,11.24
20240408_032437,-0.95,11.5625,20.625,25.0,11.24
20240408_032507,-1.02,11.5625,20.625,25.0,11.24
20240408_032537,-0.93,11.5625,20.625,25.0,11.25
20240408_032607,-0.95,11.625,20.625,25.0,11.25
20240408_032637,-0.96,11.625,20.75,25.0,11.25
20240408_032707,-0.95,11.625,20.75,25.0,11.24
20240408_032737,-1.05,11.625,20.75,25.0,11.25
20240408_032807,-1.04,11.625,20.75,25.0,11.24
20240408_032837,-1.1,11.625,20.75,25.0,11.24
20240408_032907,-1.17,11.625,20.75,25.0,11.25
20240408_032937,-1.08,11.6875,20.75,25.0,11.25
20240408_033007,-1.13,11.75,20.75,25.0,11.25
20240408_033037,-1.08,11.75,20.875,25.0,11.25
20240408_033107,-1.14,11.75,20.875,25.0,11.25
20240408_033137,-1.22,11.8125,20.875,25.0,11.24
20240408_033207,-1.25,11.8125,20.875,25.0,11.25
20240408_033237,-1.22,11.8125,20.875,25.0,11.24
20240408_033307,-1.35,11.8125,20.875,25.0,11.23
20240408_033337,-1.49,11.8125,20.875,25.0,11.22
20240408_033407,-1.59,11.8125,20.875,25.0,11.23
20240408_033437,-1.63,11.8125,20.875,25.0,11.21
20240408_033507,-1.75,11.8125,21.0,25.0,11.21
20240408_033537,-1.92,11.8125,21.0,25.0,11.19
20240408_033607,-2.07,11.8125,21.0,25.0,11.18
20240408_033637,-2.32,11.8125,21.0,25.0,11.17
20240408_033707,-2.46,11.8125,21.0,25.0,11.16
20240408_033737,-2.5,11.8125,21.0,25.0,11.15
20240408_033807,-2.65,11.875,21.0,25.0,11.13
20240408_033837,-2.68,11.875,21.125,25.0,11.12
20240408_033907,-2.82,11.875,21.125,25.0,11.1
20240408_033937,-3.07,11.875,21.125,25.0,11.07
20240408_034007,-3.24,11.8125,21.125,25.0,11.06
20240408_034037,-3.46,11.8125,21.125,25.0,11.03
20240408_034107,-3.32,11.8125,21.125,25.0,11.01
20240408_034137,-3.21,11.8125,21.125,25.0,11.0
20240408_034207,-3.35,11.8125,21.125,25.0,10.99
20240408_034237,-3.34,11.875,21.125,25.0,10.97
20240408_034307,-3.1,11.875,21.25,25.0,10.94
20240408_034337,-2.96,11.875,21.25,25.0,10.93
20240408_034407,-2.9,11.9375,21.25,25.0,10.92
20240408_034437,-3.1,11.9375,21.25,25.0,10.92
20240408_034507,-3.06,11.9375,21.25,25.0,10.9
20240408_034537,-3.04,11.9375,21.25,25.0,10.9
20240408_034607,-3.18,11.9375,21.25,25.0,10.89
20240408_034637,-3.18,11.875,21.25,25.0,10.88
20240408_034707,-3.21,11.875,21.25,25.0,10.86
20240408_034737,-3.09,11.875,21.25,25.0,10.85
20240408_034807,-2.89,11.875,21.25,25.0,10.84
20240408_034837,-2.91,11.8125,21.25,25.0,10.84
20240408_034907,-2.9,11.75,21.25,25.0,10.83
20240408_034937,-3.01,11.75,21.25,25.0,10.82
20240408_035007,-2.89,11.6875,21.25,25.0,10.81
20240408_035037,-2.79,11.6875,21.25,25.0,10.82
20240408_035107,-2.8,11.6875,21.25,25.0,10.81
20240408_035137,-2.68,11.6875,21.25,25.0,10.8
20240408_035207,-2.6,11.6875,21.25,25.0,10.8
20240408_035237,-2.69,11.6875,21.125,25.0,10.79
20240408_035307,-2.73,11.6875,21.125,25.0,10.78
20240408_035337,-2.62,11.6875,21.125,25.0,10.78
20240408_035407,-2.65,11.6875,21.125,25.0,10.78
20240408_035437,-2.61,11.6875,21.125,25.0,10.78
20240408_035507,-2.51,11.6875,21.125,25.0,10.77
20240408_035537,-2.52,11.6875,21.125,25.0,10.77
20240408_035607,-2.54,11.6875,21.125,25.0,10.77
20240408_035637,-2.58,11.6875,21.125,25.0,10.77
20240408_035707,-2.51,11.6875,21.125,25.0,10.76
20240408_035737,-2.66,11.6875,21.125,25.0,10.76
20240408_035807,-2.7,11.6875,21.125,25.0,10.75
20240408_035837,-2.59,11.625,21.125,25.0,10.76
20240408_035907,-2.68,11.625,21.125,25.0,10.76
20240408_035937,-2.56,11.625,21.125,25.0,10.76
20240408_040007,-2.73,11.625,21.125,25.0,10.75
20240408_040037,-2.87,11.625,21.125,25.0,10.75
20240408_040107,-2.94,11.625,21.0,25.0,10.74
20240408_040137,-2.85,11.625,21.0,25.0,10.74
20240408_040207,-2.92,11.625,21.0,25.0,10.73
20240408_040237,-2.86,11.625,21.0,25.0,10.73
20240408_040307,-2.81,11.625,21.0,25.0,10.73
20240408_040337,-2.63,11.625,21.0,25.0,10.73
20240408_040407,-2.51,11.625,21.0,25.0,10.73
20240408_040437,-2.3,11.625,21.0,25.0,10.75
20240408_040507,-2.22,11.6875,21.0,25.0,10.75
20240408_040537,-2.13,11.6875,21.0,25.0,10.76
20240408_040607,-1.87,11.6875,21.0,25.0,10.77
20240408_040637,-1.77,11.75,21.0,25.0,10.77
20240408_040707,-1.8,11.75,21.0,25.0,10.79
20240408_040737,-1.58,11.75,21.0,25.0,10.79
20240408_040807,-1.36,11.75,21.0,25.0,10.8
20240408_040837,-1.23,11.75,21.0,25.0,10.83
20240408_040907,-1.04,11.75,21.0,25.0,10.83
20240408_040937,-0.77,11.75,21.0,25.0,10.85
20240408_041007,-0.7,11.75,21.0,25.0,10.86
20240408_041037,-0.55,11.6875,21.0,25.0,10.89
20240408_041107,-0.52,11.6875,21.0,25.0,10.91
20240408_041137,-0.46,11.6875,21.0,25.0,10.92
20240408_041207,-0.39,11.75,21.0,25.0,10.94
20240408_041237,-0.5,11.75,21.0,25.0,10.95
20240408_041307,-0.49,11.75,21.0,25.0,10.96
20240408_041337,-0.5,11.75,21.0,25.0,10.98
20240408_041407,-0.49,11.8125,21.0,25.0,11.0
20240408_041437,-0.52,11.8125,21.0,25.0,11.01
20240408_041507,-0.53,11.8125,21.125,25.0,11.02
20240408_041537,-0.57,11.8125,21.125,25.0,11.03
20240408_041607,-0.44,11.8125,21.125,25.0,11.04
20240408_041637,-0.46,11.75,21.125,25.0,11.05
20240408_041707,-0.56,11.75,21.125,25.0,11.05
20240408_041737,-0.56,11.6875,21.125,25.0,11.06
20240408_041807,-0.66,11.6875,21.125,25.0,11.07
20240408_041837,-0.57,11.6875,21.125,25.0,11.09
20240408_041907,-0.58,11.625,21.125,25.0,11.1
20240408_041937,-0.56,11.625,21.125,25.0,11.1
20240408_042007,-0.7,11.625,21.125,25.0,11.11
20240408_042037,-0.75,11.6875,21.125,25.0,11.11
20240408_042107,-0.58,11.6875,21.125,25.0,11.13
20240408_042137,-0.62,11.75,21.125,25.0,11.14
20240408_042207,-0.65,11.75,21.125,25.0,11.16
20240408_042237,-0.54,11.8125,21.125,25.0,11.17
20240408_042307,-0.74,11.8125,21.125,25.0,11.17
20240408_042337,-0.76,11.8125,21.125,25.0,11.17
20240408_042407,-0.73,11.8125,21.125,25.0,11.18
20240408_042437,-0.72,11.8125,21.125,25.0,11.19
20240408_042507,-0.75,11.8125,21.125,25.0,11.21
20240408_042537,-0.87,11.8125,21.125,25.0,11.21
20240408_042607,-0.87,11.8125,21.25,25.0,11.21
20240408_042637,-1.0,11.8125,21.25,25.0,11.21
20240408_042707,-0.97,11.8125,21.25,25.0,11.22
20240408_042737,-0.91,11.8125,21.25,25.0,11.21
20240408_042807,-1.02,11.8125,21.25,25.0,11.22
20240408_042837,-1.0,11.8125,21.25,25.0,11.23
20240408_042907,-1.02,11.8125,21.25,25.0,11.22
20240408_042937,-1.05,11.8125,21.25,25.0,11.22
20240408_043007,-1.03,11.8125,21.25,25.0,11.23
20240408_043037,-1.1,11.8125,21.25,25.0,11.22
20240408_043107,-1.07,11.8125,21.25,25.0,11.22
20240408_043137,-1.07,11.8125,21.25,25.0,11.23
20240408_043207,-1.07,11.75,21.25,25.0,11.21
20240408_043237,-1.16,11.75,21.25,25.0,11.22
20240408_043307,-1.17,11.75,21.25,25.0,11.22
20240408_043337,-1.2,11.75,21.25,25.0,11.22
20240408_043407,-1.2,11.8125,21.25,25.0,11.22
20240408_043437,-1.21,11.8125,21.375,25.0,11.22
20240408_043507,-1.21,11.8125,21.375,25.0,11.22
20240408_043537,-1.21,11.8125,21.375,25.0,11.22
20240408_043607,-1.26,11.8125,21.375,25.0,11.23
20240408_043637,-1.23,11.8125,21.375,25.0,11.22
20240408_043707,-1.21,11.8125,21.375,25.0,11.22
20240408_043737,-1.15,11.8125,21.375,25.0,11.22
20240408_043807,-1.13,11.8125,21.375,25.0,11.22
20240408_043837,-1.13,11.8125,21.375,25.0,11.21
20240408_043907,-1.21,11.8125,21.375,25.0,11.22
20240408_043937,-1.27,11.8125,21.375,25.0,11.23
20240408_044007,-1.22,11.8125,21.5,25.0,11.21
20240408_044037,-1.34,11.8125,21.5,25.0,11.22
20240408_044107,-1.41,11.8125,21.5,25.0,11.21
20240408_044137,-1.49,11.8125,21.5,25.0,11.21
20240408_044207,-1.59,11.8125,21.5,25.0,11.19
20240408_044237,-1.7,11.8125,21.5,25.0,11.18
20240408_044307,-1.75,11.75,21.5,25.0,11.17
20240408_044337,-1.81,11.75,21.5,25.0,11.17
20240408_044407,-1.99,11.75,21.5,25.0,11.15
20240408_044437,-2.05,11.6875,21.5,25.0,11.14
20240408_044507,-2.2,11.6875,21.5,25.0,11.12
20240408_044537,-2.36,11.6875,21.5,25.0,11.11
20240408_044607,-2.43,11.75,21.5,25.0,11.11
20240408_044637,-2.42,11.75,21.5,25.0,11.1
20240408_044707,-2.49,11.75,21.5,25.0,11.07
20240408_044737,-2.54,11.6875,21.5,25.0,11.07
20240408_044807,-2.58,11.6875,21.5,25.0,11.05
20240408_044837,-2.47,11.75,21.375,25.0,11.04
20240408_044907,-2.49,11.75,21.375,25.0,11.03
20240408_044937,-2.47,11.75,21.375,25.0,11.01
20240408_045007,-2.44,11.75,21.375,25.0,11.0
20240408_045037,-2.45,11.75,21.375,25.0,11.0
20240408_045107,-2.37,11.75,21.375,25.0,10.98
20240408_045137,-2.47,11.8125,21.375,25.0,10.97
20240408_045207,-2.48,11.8125,21.375,25.0,10.96
20240408_045237,-2.46,11.8125,21.375,25.0,10.95
20240408_045307,-2.59,11.75,21.375,25.0,10.93
20240408_045337,-2.63,11.75,21.375,25.0,10.92
20240408_045407,-2.46,11.75,21.375,25.0,10.91
20240408_045437,-2.55,11.75,21.375,25.0,10.9
20240408_045507,-2.52,11.6875,21.375,25.0,10.88
20240408_045537,-2.4,11.6875,21.25,25.0,10.88
20240408_045607,-2.21,11.625,21.25,25.0,10.87
20240408_045637,-2.12,11.625,21.25,25.0,10.85
20240408_045707,-2.05,11.5625,21.25,25.0,10.85
20240408_045737,-2.03,11.5625,21.25,25.0,10.85
20240408_045807,-1.88,11.5,21.25,25.0,10.84
20240408_045837,-1.89,11.5,21.25,25.0,10.83
20240408_045907,-1.65,11.5,21.25,25.0,10.82
20240408_045937,-1.59,11.4375,21.125,25.0,10.82
20240408_050007,-1.36,11.4375,21.125,25.0,10.82
20240408_050037,-1.06,11.4375,21.125,25.0,10.81
20240408_050107,-0.63,11.4375,21.125,25.0,10.8
20240408_050137,-0.2,11.375,21.125,25.0,10.8
20240408_050207,0.17,11.375,21.125,25.0,10.79
20240408_050237,0.45,11.375,21.125,25.0,10.78
20240408_050307,0.74,11.375,21.125,25.0,10.78
20240408_050337,1.03,11.3125,21.125,25.0,10.76
20240408_050407,1.22,11.3125,21.0,25.0,10.77
20240408_050437,1.27,11.3125,21.0,25.0,10.75
20240408_050507,1.54,11.3125,21.0,25.0,10.74
20240408_050537,1.74,11.3125,21.0,25.0,10.75
20240408_050607,1.82,11.3125,21.0,25.0,10.73
20240408_050637,2.16,11.3125,21.0,25.0,10.72
20240408_050707,2.47,11.3125,21.0,25.0,10.71
20240408_050737,2.62,11.3125,21.0,25.0,10.72
20240408_050807,2.79,11.3125,21.0,25.0,10.72
20240408_050837,2.91,11.375,21.0,25.0,10.71
20240408_050907,2.92,11.375,20.875,25.0,10.71
20240408_050937,3.02,11.375,20.875,25.0,10.7
20240408_051007,3.09,11.375,20.875,25.0,10.69
20240408_051037,3.3,11.375,20.875,25.0,10.7
20240408_051107,3.33,11.4375,20.875,25.0,10.68
20240408_051137,3.28,11.4375,20.875,25.0,10.69
20240408_051207,2.9,11.4375,20.875,25.0,10.69
20240408_051237,2.53,11.4375,20.875,25.0,10.69
20240408_051307,2.18,11.5,20.875,25.0,10.68
20240408_051337,2.07,11.5,20.875,25.0,10.67
20240408_051407,2.07,11.5,20.875,25.0,10.67
20240408_051437,2.21,11.5,20.875,25.0,10.67
20240408_051507,2.41,11.5,20.875,25.0,10.67
20240408_051537,2.7,11.5,20.875,25.0,10.68
20240408_051607,2.95,11.5625,20.875,25.0,10.66
20240408_051637,3.1,11.5625,20.875,25.0,10.65
20240408_051707,3.33,11.5625,20.875,25.0,10.66
20240408_051737,3.55,11.5625,20.875,25.0,10.65
20240408_051807,3.78,11.5625,20.875,25.0,10.65
20240408_051837,3.96,11.5625,20.875,25.0,10.65
20240408_051907,4.19,11.5625,20.875,25.0,10.64
20240408_051937,4.51,11.5625,20.875,25.0,10.65
20240408_052007,4.85,11.5625,20.875,25.0,10.65
20240408_052037,5.29,11.5,20.875,25.0,10.64
20240408_052107,5.58,11.5,20.875,25.0,10.64
20240408_052137,5.94,11.5,20.875,25.0,10.64
20240408_052207,6.5,11.5,20.875,25.0,10.64
20240408_052237,7.33,11.5,20.875,25.0,10.63
20240408_052307,8.13,11.5625,20.875,25.0,10.64
20240408_052337,8.68,11.5625,20.875,25.0,10.65
20240408_052407,9.17,11.5625,20.875,25.0,10.64
20240408_052437,9.7,11.5625,20.875,25.0,10.64
20240408_052507,10.38,11.5625,20.875,25.0,10.65
20240408_052537,11.04,11.5625,20.875,25.0,10.66
20240408_052607,11.44,11.5625,20.875,25.0,10.66
20240408_052637,11.53,11.5625,20.875,25.0,10.67
20240408_052707,11.85,11.5625,20.875,25.0,10.67
20240408_052737,12.22,11.5625,20.875,25.0,10.68
20240408_052807,12.99,11.5625,20.875,25.0,10.68
20240408_052837,13.52,11.5,20.875,25.0,10.69
20240408_052907,14.26,11.5,20.875,25.0,10.69
20240408_052937,15.48,11.5,20.875,25.0,10.7
20240408_053007,16.62,11.5,20.875,25.0,10.69
20240408_053037,17.43,11.5,20.875,25.0,10.71
20240408_053107,19.0,11.5,20.875,25.0,10.71
20240408_053137,20.59,11.5,20.875,25.0,10.71
20240408_053207,19.4,11.5,20.875,25.0,10.73
20240408_053237,21.68,11.5,20.875,25.0,10.73
20240408_053307,22.81,11.5,20.875,25.0,10.75
20240408_053337,25.77,11.5,20.875,25.0,10.75
20240408_053407,27.51,11.4375,20.875,25.0,10.75
20240408_053437,28.95,11.4375,20.875,25.0,10.78
20240408_053507,29.21,11.4375,20.875,25.0,10.81
20240408_053537,28.92,11.4375,20.875,25.0,10.83
20240408_053607,27.95,11.4375,20.875,25.0,10.85
20240408_053637,26.2,11.4375,20.875,25.0,10.87
20240408_053707,25.04,11.4375,20.875,25.0,10.89
20240408_053737,25.11,11.4375,20.875,25.0,10.88
20240408_053807,25.65,11.4375,20.875,25.0,10.88
20240408_053837,26.41,11.375,21.0,25.0,10.88
20240408_053907,27.36,11.375,21.0,25.0,10.86
20240408_053937,28.36,11.375,21.0,25.0,10.86
20240408_054007,29.33,11.3125,21.0,25.0,10.86
20240408_054037,30.26,11.3125,21.0,25.0,10.85
20240408_054107,31.25,11.3125,21.0,25.0,10.85
20240408_054137,32.36,11.3125,20.875,25.0,10.83
20240408_054207,34.13,11.3125,21.0,25.0,10.85
20240408_054237,35.79,11.25,21.0,25.0,10.85
20240408_054307,37.14,11.25,21.0,25.0,10.82
20240408_054337,37.33,11.25,20.875,25.0,10.83
20240408_054407,37.81,11.25,20.875,25.0,10.82
20240408_054437,39.1,11.1875,21.0,25.0,10.82
20240408_054507,39.56,11.25,21.0,25.0,10.82
20240408_054537,41.11,11.25,21.0,25.0,10.81
20240408_054607,40.87,11.25,21.0,25.0,10.82
20240408_054637,41.47,11.25,21.0,25.0,10.81
20240408_054707,42.74,11.25,21.0,25.0,10.8
20240408_054737,43.96,11.3125,21.0,25.0,10.81
20240408_054807,45.47,11.3125,21.0,25.0,10.8
20240408_054837,47.19,11.3125,21.0,25.0,10.8
20240408_054907,46.79,11.3125,21.0,25.0,10.79
20240408_054937,46.68,11.3125,21.0,25.0,10.81
20240408_055007,46.3,11.3125,21.0,25.0,10.8
20240408_055037,45.12,11.3125,21.0,25.0,10.8
20240408_055107,44.8,11.3125,21.0,25.0,10.81
20240408_055137,46.05,11.3125,21.0,25.0,10.8
20240408_055207,46.6,11.3125,21.0,25.0,10.81
20240408_055237,46.34,11.375,21.0,25.0,10.82
20240408_055307,46.12,11.4375,21.0,25.0,10.82
20240408_055337,46.33,11.5,21.0,26.0,10.82
20240408_055407,47.34,11.5625,21.0,26.0,10.82
20240408_055437,48.5,11.625,21.0,26.0,10.83
20240408_055507,50.09,11.6875,21.125,26.0,10.85
20240408_055537,51.48,11.6875,21.125,26.0,10.85
20240408_055607,53.57,11.6875,21.125,26.0,10.85
20240408_055637,54.6,11.6875,21.125,26.0,10.86
20240408_055707,55.69,11.6875,21.125,26.0,10.89
20240408_055737,57.94,11.6875,21.125,26.0,10.89
20240408_055807,60.66,11.75,21.125,26.0,10.89
20240408_055837,62.77,11.75,21.25,26.0,10.9
20240408_055907,65.01,11.75,21.25,26.0,10.92
20240408_055937,66.31,11.8125,21.25,26.0,10.94
20240408_060007,69.33,11.8125,21.25,26.0,10.95
20240408_060037,73.88,11.875,21.25,26.0,10.96
20240408_060107,78.4,11.875,21.375,26.0,11.0
20240408_060137,81.61,11.875,21.375,26.0,11.01
20240408_060207,85.31,11.875,21.375,26.0,11.03
20240408_060237,88.58,11.875,21.375,26.0,11.06
20240408_060307,91.03,11.875,21.375,26.0,11.07
20240408_060337,91.69,11.875,21.5,26.0,11.1
20240408_060407,95.06,11.875,21.5,26.0,11.11
20240408_060437,97.67,11.875,21.5,26.0,11.15
20240408_060507,100.81,11.875,21.5,26.0,11.18
20240408_060537,102.55,11.875,21.5,26.0,11.21
20240408_060607,102.43,11.9375,21.5,26.0,11.24
20240408_060637,103.39,11.9375,21.5,26.0,11.27
20240408_060707,105.52,11.9375,21.5,26.0,11.29
20240408_060737,105.41,11.9375,21.5,26.0,11.32
20240408_060807,106.5,11.9375,21.5,26.0,11.35
20240408_060837,107.55,11.9375,21.5,26.0,11.37
20240408_060907,107.83,11.9375,21.625,26.0,11.39
20240408_060937,106.99,11.9375,21.625,26.0,11.4
20240408_061007,106.44,11.9375,21.625,27.0,11.43
20240408_061037,108.54,11.9375,21.625,27.0,11.46
20240408_061107,109.85,11.9375,21.625,27.0,11.47
20240408_061137,113.2,11.9375,21.625,27.0,11.5
20240408_061207,116.0,11.9375,21.625,27.0,11.51
20240408_061237,120.11,11.9375,21.625,27.0,11.53
20240408_061307,121.47,11.9375,21.625,27.0,11.57
20240408_061337,123.22,11.9375,21.625,27.0,11.6
20240408_061407,121.06,11.9375,21.625,27.0,11.63
20240408_061437,117.16,11.9375,21.625,27.0,11.64
20240408_061507,115.75,11.9375,21.625,27.0,11.66
20240408_061537,113.53,11.9375,21.625,27.0,11.67
20240408_061607,106.74,11.9375,21.625,27.0,11.67
20240408_061637,104.36,11.9375,21.625,27.0,11.68
20240408_061707,102.3,11.9375,21.625,27.0,11.69
20240408_061737,97.49,11.875,21.625,27.0,11.7
20240408_061807,100.05,11.875,21.625,27.0,11.69
20240408_061837,96.68,11.875,21.5,27.0,11.67
20240408_061907,87.84,11.875,21.5,27.0,11.67
20240408_061937,84.88,11.8125,21.5,27.0,11.65
20240408_062007,82.16,11.8125,21.5,27.0,11.64
20240408_062037,82.97,11.8125,21.5,27.0,11.61
20240408_062107,84.26,11.75,21.5,27.0,11.61
20240408_062137,86.78,11.75,21.5,27.0,11.6
20240408_062207,87.52,11.6875,21.5,27.0,11.59
20240408_062237,88.75,11.6875,21.5,27.0,11.57
20240408_062307,91.83,11.625,21.5,27.0,11.56
20240408_062337,93.2,11.625,21.5,27.0,11.54
20240408_062407,91.17,11.625,21.375,27.0,11.55
20240408_062437,92.44,11.625,21.375,27.0,11.57
20240408_062507,93.44,11.625,21.375,27.0,11.56
20240408_062537,93.84,11.625,21.375,27.0,11.54
20240408_062607,93.96,11.625,21.375,27.0,11.55
20240408_062637,96.19,11.5625,21.375,27.0,11.55
20240408_062707,98.47,11.5625,21.375,27.0,11.53
20240408_062737,99.51,11.5625,21.25,27.0,11.53
20240408_062807,99.71,11.5625,21.25,27.0,11.53
20240408_062837,101.41,11.5625,21.25,27.0,11.54
20240408_062907,102.61,11.5625,21.25,27.0,11.54
20240408_062937,103.32,11.5625,21.25,27.0,11.55
20240408_063007,103.98,11.5625,21.25,27.0,11.57
20240408_063037,103.58,11.5625,21.25,27.0,11.57
20240408_063107,103.32,11.5625,21.25,27.0,11.57
20240408_063137,103.12,11.625,21.25,27.0,11.59
20240408_063207,103.24,11.6875,21.25,27.0,11.6
20240408_063237,106.72,11.6875,21.125,27.0,11.61
20240408_063307,106.34,11.75,21.125,27.0,11.64
20240408_063337,107.62,11.75,21.125,27.0,11.64
20240408_063407,104.98,11.75,21.125,27.0,11.64
20240408_063437,103.94,11.8125,21.125,27.0,11.66
20240408_063507,104.18,11.8125,21.125,27.0,11.66
20240408_063537,103.84,11.8125,21.125,27.0,11.67
20240408_063607,103.59,11.8125,21.125,27.0,11.67
20240408_063637,105.04,11.875,21.125,27.0,11.7
20240408_063707,107.22,11.9375,21.125,27.0,11.71
20240408_063737,111.01,11.9375,21.125,27.0,11.73
20240408_063807,116.89,12.0,21.125,27.0,11.75
20240408_063837,128.46,12.0,21.125,27.0,11.78
20240408_063907,133.0,12.0625,21.125,27.0,11.81
20240408_063937,141.13,12.125,21.125,27.0,11.84
20240408_064007,144.2,12.125,21.125,27.0,11.87
20240408_064037,141.59,12.1875,21.125,28.0,11.91
20240408_064107,128.87,12.25,21.125,28.0,11.94
20240408_064137,127.24,12.25,21.25,28.0,11.96
20240408_064207,128.9,12.25,21.25,28.0,11.97
20240408_064237,130.97,12.25,21.25,28.0,11.99
20240408_064307,133.46,12.25,21.25,28.0,11.99
20240408_064337,137.57,12.25,21.25,28.0,12.0
20240408_064407,140.16,12.3125,21.25,28.0,12.0
20240408_064437,143.75,12.25,21.25,28.0,12.0
20240408_064507,146.23,12.25,21.375,28.0,12.02
20240408_064537,149.37,12.25,21.375,28.0,12.02
20240408_064607,153.13,12.25,21.375,28.0,12.03
20240408_064637,156.07,12.25,21.375,28.0,12.03
20240408_064707,172.22,12.25,21.375,28.0,12.05
20240408_064737,164.19,12.25,21.375,28.0,12.06
20240408_064807,197.39,12.25,21.375,28.0,12.09
20240408_064837,178.73,12.25,21.375,28.0,12.12
20240408_064907,199.84,12.25,21.375,28.0,12.16
20240408_064937,200.32,12.25,21.375,28.0,12.2
20240408_065007,195.08,12.25,21.5,28.0,12.24
20240408_065037,194.19,12.3125,21.5,28.0,12.26
20240408_065107,187.13,12.3125,21.5,28.0,12.31
20240408_065137,178.61,12.375,21.5,28.0,12.36
20240408_065207,176.3,12.375,21.5,28.0,12.39
20240408_065237,167.4,12.4375,21.5,28.0,12.39
20240408_065307,162.87,12.4375,21.5,28.0,12.41
20240408_065337,158.75,12.375,21.5,28.0,12.41
20240408_065407,156.11,12.4375,21.5,28.0,12.41
20240408_065437,163.46,12.4375,21.625,28.0,12.42
20240408_065507,170.29,12.4375,21.625,29.0,12.41
20240408_065537,215.23,12.4375,21.625,29.0,12.42
20240408_065607,176.34,12.5625,21.625,29.0,12.46
20240408_065637,204.35,12.5625,21.625,29.0,12.47
20240408_065707,205.44,12.625,21.625,29.0,12.5
20240408_065737,183.3,12.6875,21.625,29.0,12.52
20240408_065807,187.32,12.6875,21.625,29.0,12.53
20240408_065837,183.12,12.8125,21.625,29.0,12.57
20240408_065907,185.1,12.8125,21.625,29.0,12.58
20240408_065937,184.13,12.875,21.625,29.0,12.62
20240408_070007,186.74,13.0,21.75,29.0,12.65
20240408_070037,183.86,13.0625,21.75,29.0,12.68
20240408_070107,182.68,13.125,21.75,29.0,12.71
20240408_070137,186.73,13.1875,21.75,29.0,12.75
20240408_070207,189.5,13.1875,21.75,29.0,12.77
20240408_070237,186.56,13.1875,21.75,29.0,12.79
20240408_070307,184.45,13.25,21.875,29.0,12.82
20240408_070337,170.96,13.25,21.875,29.0,12.83
20240408_070407,151.56,13.25,21.875,29.0,12.83
20240408_070437,138.15,13.25,21.875,29.0,12.82
20240408_070507,126.27,13.1875,22.0,29.0,12.79
20240408_070537,115.0,13.1875,22.0,29.0,12.78
20240408_070607,103.39,13.1875,22.0,29.0,12.76
20240408_070637,91.78,13.1875,22.0,29.0,12.73
20240408_070707,80.92,13.1875,22.0,29.0,12.7
20240408_070737,71.81,13.0625,22.0,29.0,12.67
20240408_070807,64.6,13.0,22.0,29.0,12.64
20240408_070837,59.79,12.9375,22.0,29.0,12.6
20240408_070907,56.86,12.875,22.0,29.0,12.57
20240408_070937,55.59,12.875,22.0,29.0,12.53
20240408_071007,55.5,12.8125,22.0,29.0,12.52
20240408_071037,56.1,12.8125,22.0,29.0,12.49
20240408_071107,56.53,12.75,22.0,29.0,12.46
20240408_071137,57.09,12.6875,22.0,29.0,12.44
20240408_071207,57.43,12.6875,22.0,29.0,12.41
20240408_071237,58.0,12.6875,22.0,29.0,12.39
20240408_071307,59.0,12.6875,22.0,29.0,12.37
20240408_071337,60.2,12.6875,22.0,29.0,12.35
20240408_071407,61.24,12.6875,22.0,29.0,12.33
20240408_071437,62.14,12.6875,22.0,29.0,12.32
20240408_071507,63.09,12.6875,22.0,29.0,12.31
20240408_071537,65.18,12.6875,22.0,29.0,12.31
20240408_071607,68.86,12.75,22.0,29.0,12.3
20240408_071637,74.99,12.75,22.0,29.0,12.3
20240408_071707,83.14,12.75,22.0,29.0,12.31
20240408_071737,92.55,12.75,22.125,29.0,12.32
20240408_071807,101.79,12.6875,22.125,28.0,12.32
20240408_071837,111.29,12.6875,22.125,28.0,12.32
20240408_071907,120.23,12.6875,22.125,28.0,12.32
20240408_071937,127.88,12.6875,22.125,28.0,12.33
20240408_072007,134.04,12.75,22.125,28.0,12.33
20240408_072037,139.3,12.75,22.125,28.0,12.34
20240408_072107,144.68,12.8125,22.125,28.0,12.35
20240408_072137,150.55,12.875,22.125,29.0,12.38
20240408_072207,157.25,12.875,22.125,29.0,12.39
20240408_072237,164.84,12.9375,22.125,29.0,12.42
20240408_072307,174.12,13.0,22.125,29.0,12.42
20240408_072337,183.61,13.0,22.125,29.0,12.42
20240408_072407,203.1,13.0,22.125,29.0,12.44
20240408_072437,195.15,13.0625,22.125,29.0,12.46
20240408_072507,204.11,13.125,22.125,29.0,12.49
20240408_072537,176.38,13.1875,22.125,29.0,12.5
20240408_072607,159.69,13.1875,22.125,29.0,12.51
20240408_072637,150.07,13.1875,22.0,29.0,12.51
20240408_072707,140.88,13.1875,22.0,29.0,12.52
20240408_072737,132.96,13.1875,22.0,29.0,12.51
20240408_072807,124.24,13.1875,22.0,29.0,12.52
20240408_072837,116.52,13.1875,21.875,29.0,12.5
20240408_072907,110.17,13.125,21.875,29.0,12.5
20240408_072937,104.21,13.0625,21.875,29.0,12.47
20240408_073007,99.0,13.0,21.75,29.0,12.47
20240408_073037,94.12,12.9375,21.75,29.0,12.45
20240408_073107,89.28,12.9375,21.625,29.0,12.42
20240408_073137,83.75,12.875,21.625,29.0,12.39
20240408_073207,77.78,12.875,21.5,29.0,12.38
20240408_073237,71.95,12.8125,21.5,29.0,12.36
20240408_073307,66.27,12.8125,21.375,29.0,12.34
20240408_073337,61.58,12.75,21.375,29.0,12.32
20240408_073407,58.01,12.6875,21.25,29.0,12.31
20240408_073437,55.11,12.6875,21.25,29.0,12.28
20240408_073507,53.18,12.6875,21.125,29.0,12.26
20240408_073537,52.23,12.6875,21.125,29.0,12.25
20240408_073607,52.02,12.625,21.0,29.0,12.24
20240408_073637,52.26,12.5625,21.0,29.0,12.24
20240408_073707,52.28,12.5625,20.875,29.0,12.21
20240408_073737,52.11,12.5625,20.875,29.0,12.2
20240408_073807,52.62,12.5,20.75,28.0,12.18
20240408_073837,54.12,12.5,20.75,28.0,12.17
20240408_073907,57.37,12.5,20.625,28.0,12.15
20240408_073937,61.97,12.4375,20.625,28.0,12.15
20240408_074007,67.7,12.4375,20.5,28.0,12.15
20240408_074037,74.14,12.4375,20.5,28.0,12.16
20240408_074107,81.06,12.4375,20.375,28.0,12.16
20240408_074137,88.68,12.5,20.375,28.0,12.17
20240408_074207,96.68,12.5,20.375,28.0,12.18
20240408_074237,104.76,12.5,20.25,28.0,12.18
20240408_074307,112.74,12.5,20.25,28.0,12.21
20240408_074337,120.21,12.5625,20.25,28.0,12.21
20240408_074407,127.0,12.5625,20.125,28.0,12.23
20240408_074437,132.78,12.5625,20.125,28.0,12.25
20240408_074507,136.85,12.5625,20.0,28.0,12.27
20240408_074537,138.7,12.625,20.0,28.0,12.28
20240408_074607,136.78,12.625,20.0,28.0,12.3
20240408_074637,131.56,12.625,20.0,28.0,12.32
20240408_074707,124.79,12.625,19.875,28.0,12.32
20240408_074737,118.46,12.625,19.875,28.0,12.33
20240408_074807,113.27,12.6875,19.875,28.0,12.33
20240408_074837,108.6,12.6875,19.75,28.0,12.35
20240408_074907,104.2,12.6875,19.75,28.0,12.35
20240408_074937,99.7,12.6875,19.75,28.0,12.37
20240408_075007,94.7,12.6875,19.75,28.0,12.36
20240408_075037,90.18,12.6875,19.75,28.0,12.36
20240408_075107,87.11,12.625,19.625,28.0,12.36
20240408_075137,85.39,12.625,19.625,28.0,12.35
20240408_075207,84.78,12.5625,19.625,28.0,12.34
20240408_075237,84.75,12.5625,19.5,28.0,12.32
20240408_075307,85.59,12.5,19.5,28.0,12.32
20240408_075337,87.37,12.5,19.5,28.0,12.32
20240408_075407,89.7,12.4375,19.5,28.0,12.3
20240408_075437,92.86,12.4375,19.5,28.0,12.31
20240408_075507,96.23,12.375,19.5,28.0,12.3
20240408_075537,99.0,12.375,19.5,28.0,12.3
20240408_075607,101.18,12.375,19.5,28.0,12.3
20240408_075637,102.75,12.375,19.5,28.0,12.32
20240408_075707,104.11,12.375,19.5,28.0,12.31
20240408_075737,105.05,12.375,19.5,28.0,12.31
20240408_075807,105.9,12.3125,19.5,28.0,12.29
20240408_075837,106.32,12.3125,19.5,28.0,12.28
20240408_075907,105.8,12.3125,19.5,28.0,12.29
20240408_075937,104.3,12.375,19.5,28.0,12.31
20240408_080007,101.8,12.375,19.625,28.0,12.32
20240408_080037,98.46,12.4375,19.625,28.0,12.34
20240408_080107,95.17,12.4375,19.75,28.0,12.34
20240408_080137,92.48,12.4375,19.75,28.0,12.35
20240408_080207,91.43,12.375,19.75,28.0,12.34
20240408_080237,91.68,12.375,19.875,28.0,12.33
20240408_080307,92.57,12.375,19.875,28.0,12.33
20240408_080337,93.25,12.375,19.875,28.0,12.32
20240408_080407,93.22,12.375,20.0,28.0,12.33
20240408_080437,92.24,12.375,20.0,28.0,12.33
20240408_080507,90.38,12.375,20.0,28.0,12.32
20240408_080537,88.19,12.4375,20.125,28.0,12.34
20240408_080607,87.2,12.4375,20.125,28.0,12.34
20240408_080637,88.95,12.4375,20.125,28.0,12.33
20240408_080707,93.44,12.4375,20.25,28.0,12.32
20240408_080737,100.59,12.4375,20.25,28.0,12.32
20240408_080807,109.67,12.4375,20.25,28.0,12.32
20240408_080837,118.62,12.4375,20.375,28.0,12.31
20240408_080907,126.53,12.4375,20.375,28.0,12.32
20240408_080937,130.59,12.4375,20.375,28.0,12.32
20240408_081007,130.23,12.4375,20.5,28.0,12.31
20240408_081037,127.34,12.4375,20.5,28.0,12.3
20240408_081107,124.26,12.5,20.5,28.0,12.32
20240408_081137,122.97,12.5,20.5,28.0,12.33
20240408_081207,123.73,12.5,20.625,28.0,12.35
20240408_081237,124.71,12.5,20.625,28.0,12.35
20240408_081307,125.13,12.5,20.625,28.0,12.33
20240408_081337,124.8,12.5,20.625,28.0,12.34
20240408_081407,123.49,12.5,20.75,28.0,12.34
20240408_081437,122.36,12.5625,20.75,28.0,12.35
20240408_081507,121.17,12.5625,20.75,28.0,12.36
20240408_081537,119.78,12.5625,20.75,28.0,12.36
20240408_081607,116.78,12.5625,20.875,28.0,12.36
20240408_081637,111.66,12.5625,20.875,28.0,12.35
20240408_081707,105.56,12.5625,20.875,28.0,12.35
20240408_081737,100.14,12.5625,20.875,28.0,12.35
20240408_081807,95.97,12.5625,20.875,28.0,12.35
20240408_081837,92.82,12.5625,20.875,28.0,12.34
20240408_081907,90.85,12.5,21.0,28.0,12.31
20240408_081937,90.09,12.4375,21.0,28.0,12.32
20240408_082007,90.74,12.4375,21.0,28.0,12.31
20240408_082037,92.59,12.4375,21.0,28.0,12.31
20240408_082107,95.45,12.4375,21.0,28.0,12.3
20240408_082137,99.01,12.4375,21.125,28.0,12.3
20240408_082207,102.6,12.375,21.125,28.0,12.29
20240408_082237,105.88,12.375,21.125,28.0,12.28
20240408_082307,108.87,12.375,21.125,28.0,12.3
20240408_082337,111.12,12.375,21.125,28.0,12.3
20240408_082407,112.38,12.375,21.125,28.0,12.3
20240408_082437,112.19,12.4375,21.125,28.0,12.32
20240408_082507,110.44,12.4375,21.125,28.0,12.32
20240408_082537,107.11,12.4375,21.25,28.0,12.32
20240408_082607,102.62,12.4375,21.25,28.0,12.32
20240408_082637,97.83,12.4375,21.25,28.0,12.32
20240408_082707,93.73,12.375,21.25,28.0,12.31
20240408_082737,91.03,12.375,21.25,28.0,12.3
20240408_082807,89.22,12.375,21.25,28.0,12.31
20240408_082837,88.88,12.375,21.25,28.0,12.31
20240408_082907,89.51,12.375,21.25,28.0,12.3
20240408_082937,91.61,12.3125,21.25,28.0,12.29
20240408_083007,95.66,12.3125,21.25,28.0,12.29
20240408_083037,102.04,12.3125,21.25,28.0,12.29
20240408_083107,110.6,12.3125,21.25,28.0,12.3
20240408_083137,120.25,12.375,21.25,28.0,12.32
20240408_083207,130.06,12.375,21.25,28.0,12.33
20240408_083237,138.59,12.375,21.25,28.0,12.34
20240408_083307,145.62,12.375,21.25,28.0,12.35
20240408_083337,151.32,12.375,21.25,28.0,12.39
20240408_083407,155.81,12.375,21.25,28.0,12.39
20240408_083437,159.07,12.375,21.25,28.0,12.41
20240408_083507,162.96,12.375,21.25,28.0,12.42
20240408_083537,167.58,12.375,21.25,28.0,12.43
20240408_083607,172.96,12.4375,21.25,28.0,12.46
20240408_083637,177.91,12.5,21.25,28.0,12.49
20240408_083707,180.63,12.5625,21.25,28.0,12.51
20240408_083737,180.26,12.625,21.25,28.0,12.54
20240408_083807,177.38,12.625,21.25,28.0,12.57
20240408_083837,172.73,12.6875,21.375,28.0,12.6
20240408_083907,167.13,12.6875,21.375,28.0,12.63
20240408_083937,160.96,12.6875,21.375,28.0,12.64
20240408_084007,153.78,12.6875,21.375,28.0,12.64
20240408_084037,146.32,12.6875,21.375,29.0,12.65
20240408_084107,139.23,12.6875,21.375,29.0,12.67
20240408_084137,132.85,12.6875,21.375,29.0,12.64
20240408_084207,128.12,12.6875,21.375,29.0,12.64
20240408_084237,124.0,12.625,21.375,29.0,12.6
20240408_084307,118.58,12.5625,21.375,29.0,12.58
20240408_084337,112.6,12.5625,21.375,29.0,12.56
20240408_084407,106.5,12.5,21.5,29.0,12.53
20240408_084437,101.95,12.5,21.5,29.0,12.5
20240408_084507,99.16,12.4375,21.5,29.0,12.5
20240408_084537,98.75,12.4375,21.5,29.0,12.49
20240408_084607,101.46,12.4375,21.5,29.0,12.47
20240408_084637,108.73,12.4375,21.375,29.0,12.46
20240408_084707,121.38,12.4375,21.5,29.0,12.46
20240408_084737,136.66,12.4375,21.5,29.0,12.46
20240408_084807,151.3,12.4375,21.5,29.0,12.46
20240408_084837,161.32,12.4375,21.5,29.0,12.46
20240408_084907,166.07,12.4375,21.5,29.0,12.47
20240408_084937,166.07,12.4375,21.5,29.0,12.48
20240408_085007,162.95,12.4375,21.5,29.0,12.5
20240408_085037,156.47,12.4375,21.5,29.0,12.5
20240408_085107,147.08,12.4375,21.5,29.0,12.5
20240408_085137,135.4,12.4375,21.5,29.0,12.51
20240408_085207,123.7,12.4375,21.5,29.0,12.53
20240408_085237,113.93,12.4375,21.5,29.0,12.5
20240408_085307,107.5,12.4375,21.5,29.0,12.5
20240408_085337,100.32,12.4375,21.5,29.0,12.51
20240408_085407,94.56,12.5,21.5,29.0,12.52
20240408_085437,88.96,12.5,21.5,29.0,12.53
20240408_085507,83.73,12.5,21.5,29.0,12.54
20240408_085537,79.94,12.5,21.5,29.0,12.54
20240408_085607,77.41,12.5625,21.5,29.0,12.55
20240408_085637,76.27,12.5625,21.5,29.0,12.55
20240408_085707,76.37,12.5625,21.5,29.0,12.54
20240408_085737,77.82,12.5,21.5,29.0,12.55
20240408_085807,79.72,12.5,21.5,29.0,12.54
20240408_085837,83.79,12.5,21.5,29.0,12.53
20240408_085907,89.91,12.5,21.5,28.0,12.53
20240408_085937,97.19,12.5,21.5,28.0,12.53
20240408_090007,104.53,12.5,21.5,28.0,12.52
20240408_090037,111.48,12.4375,21.5,28.0,12.51
20240408_090107,117.21,12.4375,21.5,28.0,12.52
20240408_090137,120.75,12.4375,21.5,28.0,12.53
20240408_090207,121.95,12.4375,21.5,28.0,12.55
20240408_090237,122.28,12.5,21.5,28.0,12.56
20240408_090307,122.64,12.5625,21.5,28.0,12.57
20240408_090337,123.89,12.5625,21.5,28.0,12.57
20240408_090407,125.86,12.5625,21.5,28.0,12.59
20240408_090437,128.7,12.5625,21.625,28.0,12.61
20240408_090507,131.92,12.5625,21.625,28.0,12.61
20240408_090537,135.54,12.5625,21.625,28.0,12.6
20240408_090607,139.03,12.5,21.625,28.0,12.61
20240408_090637,142.46,12.5,21.625,28.0,12.62
20240408_090707,143.96,12.5625,21.625,29.0,12.64
20240408_090737,145.88,12.5625,21.625,29.0,12.65
20240408_090807,147.07,12.625,21.625,29.0,12.67
20240408_090837,146.97,12.625,21.625,29.0,12.7
20240408_090907,78.07,12.6875,21.625,29.0,12.72
20240408_090937,145.43,12.6875,21.625,29.0,12.75
20240408_091007,140.61,12.75,21.625,29.0,12.78
20240408_091037,134.39,12.8125,21.625,29.0,12.8
20240408_091107,129.09,12.8125,21.75,29.0,12.82
20240408_091137,124.8,12.875,21.75,29.0,12.84
20240408_091207,122.83,12.875,21.75,29.0,12.85
20240408_091237,124.13,12.9375,21.75,29.0,12.89
20240408_091307,129.43,12.9375,21.75,29.0,12.89
20240408_091337,134.46,12.9375,21.75,29.0,12.92
20240408_091407,151.88,12.9375,21.75,29.0,12.94
20240408_091437,164.4,13.0,21.75,29.0,12.96
20240408_091507,177.1,13.0,21.875,29.0,12.98
20240408_091537,202.39,12.9375,21.875,29.0,13.0
20240408_091607,217.7,13.0,21.875,29.0,13.03
20240408_091637,249.35,13.0625,21.875,29.0,13.07
20240408_091707,266.99,13.125,22.0,29.0,13.13
20240408_091737,301.58,13.25,22.0,29.0,13.2
20240408_091807,304.68,13.375,22.0,29.0,13.28
20240408_091837,279.67,13.375,22.0,29.0,13.35
20240408_091907,273.32,13.375,22.0,29.0,13.39
20240408_091937,278.81,13.4375,22.125,29.0,13.44
20240408_092007,288.18,13.4375,22.125,29.0,13.5
20240408_092037,284.72,13.4375,22.125,30.0,13.54
20240408_092107,278.01,13.4375,22.25,30.0,13.57
20240408_092137,274.76,13.4375,22.25,30.0,13.6
20240408_092207,269.34,13.5,22.25,30.0,13.63
20240408_092237,261.61,13.5,22.25,30.0,13.65
20240408_092307,254.16,13.5,22.25,30.0,13.65
20240408_092337,249.02,13.4375,22.25,30.0,13.65
20240408_092407,243.98,13.4375,22.375,30.0,13.67
20240408_092437,239.33,13.375,22.375,30.0,13.65
20240408_092507,234.06,13.3125,22.375,30.0,13.63
20240408_092537,232.88,13.25,22.375,30.0,13.61
20240408_092607,222.0,13.25,22.375,30.0,13.61
20240408_092637,213.85,13.3125,22.25,30.0,13.61
20240408_092707,207.3,13.3125,22.25,31.0,13.61
20240408_092737,200.86,13.375,22.25,31.0,13.62
20240408_092807,193.51,13.375,22.25,31.0,13.63
20240408_092837,186.66,13.375,22.25,31.0,13.63
20240408_092907,181.04,13.3125,22.125,31.0,13.6
20240408_092937,179.64,13.25,22.125,31.0,13.57
20240408_093007,184.27,13.25,22.125,31.0,13.57
20240408_093037,190.88,13.25,22.0,31.0,13.57
20240408_093107,200.99,13.25,22.0,31.0,13.57
20240408_093137,214.58,13.25,21.875,31.0,13.57
20240408_093207,319.57,13.3125,21.875,31.0,13.6
20240408_093237,370.69,13.375,21.75,31.0,13.64
20240408_093307,312.72,13.5,21.75,31.0,13.71
20240408_093337,270.94,13.625,21.75,31.0,13.77
20240408_093407,279.51,13.6875,21.75,31.0,13.82
20240408_093437,290.17,13.8125,21.625,31.0,13.88
20240408_093507,273.96,13.875,21.625,31.0,13.92
20240408_093537,241.81,13.875,21.625,31.0,13.95
20240408_093607,218.76,13.9375,21.5,31.0,13.97
20240408_093637,201.6,13.9375,21.5,31.0,13.97
20240408_093707,188.45,13.9375,21.5,31.0,13.99
20240408_093737,179.11,13.9375,21.375,31.0,14.0
20240408_093807,168.65,13.875,21.375,31.0,14.0
20240408_093837,160.45,13.875,21.375,31.0,14.0
20240408_093907,154.3,13.9375,21.25,31.0,14.01
20240408_093937,150.89,13.9375,21.25,31.0,14.02
20240408_094007,153.62,14.0,21.25,31.0,14.03
20240408_094037,163.64,13.9375,21.25,31.0,14.02
20240408_094107,185.03,13.875,21.125,31.0,14.0
20240408_094137,215.79,13.875,21.125,31.0,14.0
20240408_094207,254.61,13.8125,21.125,31.0,14.01
20240408_094237,309.05,13.8125,21.0,31.0,14.04
20240408_094307,352.33,13.875,21.0,31.0,14.09
20240408_094337,460.4,14.0625,21.0,31.0,14.17
20240408_094407,685.16,14.3125,21.0,31.0,14.31
20240408_094437,466.12,14.4375,21.0,32.0,14.46
20240408_094507,487.56,14.5,21.0,32.0,14.57
20240408_094537,595.99,14.6875,20.875,32.0,14.7
20240408_094607,473.05,14.8125,20.875,32.0,14.81
20240408_094637,445.04,14.8125,20.875,32.0,14.92
20240408_094707,573.55,14.9375,20.875,32.0,15.0
20240408_094737,403.28,14.9375,20.875,33.0,15.08
20240408_094807,404.13,14.9375,21.0,33.0,15.13
20240408_094837,521.01,14.9375,21.0,33.0,15.18
20240408_094907,536.49,15.0625,21.0,33.0,15.28
20240408_094937,541.82,15.1875,21.0,33.0,15.36
20240408_095007,543.74,15.3125,21.0,33.0,15.47
20240408_095037,508.76,15.3125,21.0,33.0,15.56
20240408_095107,481.56,15.3125,21.0,34.0,15.64
20240408_095137,464.92,15.375,21.0,34.0,15.71
20240408_095207,431.24,15.375,21.0,34.0,15.77
20240408_095237,460.8,15.375,21.0,34.0,15.79
20240408_095307,475.6,15.375,21.125,34.0,15.83
20240408_095337,437.98,15.3125,21.125,34.0,15.84
20240408_095407,426.15,15.3125,21.125,34.0,15.88
20240408_095437,401.8,15.3125,21.125,35.0,15.9
20240408_095507,493.91,15.25,21.125,35.0,15.91
20240408_095537,683.79,15.25,21.125,35.0,15.95
20240408_095607,569.29,15.4375,21.125,35.0,16.05
20240408_095637,587.14,15.5625,21.125,35.0,16.12
20240408_095707,709.89,15.625,21.125,35.0,16.21
20240408_095737,724.3,15.625,21.25,35.0,16.3
20240408_095807,721.95,15.625,21.25,35.0,16.39
20240408_095837,719.96,15.625,21.25,36.0,16.46
20240408_095907,717.21,15.625,21.25,36.0,16.52
20240408_095937,711.92,15.6875,21.25,36.0,16.6
20240408_100007,716.97,15.6875,21.375,36.0,16.66
20240408_100037,712.19,15.8125,21.375,36.0,16.73
20240408_100107,720.11,15.875,21.375,37.0,16.8
20240408_100137,719.39,15.9375,21.375,37.0,16.85
20240408_100207,718.72,16.0,21.375,37.0,16.91
20240408_100237,717.87,16.125,21.375,37.0,16.98
20240408_100307,718.91,16.25,21.5,37.0,17.07
20240408_100337,685.2,16.25,21.5,38.0,17.14
20240408_100407,717.77,16.25,21.5,38.0,17.2
20240408_100437,712.44,16.25,21.5,38.0,17.25
20240408_100507,717.32,16.25,21.5,38.0,17.32
20240408_100537,709.73,16.375,21.625,38.0,17.39
20240408_100607,737.31,16.375,21.625,38.0,17.45
20240408_100637,746.57,16.375,21.625,38.0,17.49
20240408_100707,537.56,16.25,21.625,39.0,17.51
20240408_100737,639.25,16.25,21.625,39.0,17.5
20240408_100807,731.19,16.25,21.75,39.0,17.5
20240408_100837,481.42,16.375,21.75,39.0,17.52
20240408_100907,497.84,16.375,21.75,39.0,17.48
20240408_100937,553.12,16.375,21.75,39.0,17.48
20240408_101007,773.36,16.375,21.75,39.0,17.5
20240408_101037,776.96,16.5,21.875,39.0,17.53
20240408_101107,496.8,16.5,21.875,39.0,17.57
20240408_101137,650.39,16.375,21.875,39.0,17.5
20240408_101207,700.01,16.375,21.875,40.0,17.45
20240408_101237,327.26,16.25,21.875,40.0,17.39
20240408_101307,400.54,16.125,21.875,40.0,17.28
20240408_101337,350.92,16.0,21.875,40.0,17.21
20240408_101407,692.88,15.9375,21.875,40.0,17.12
20240408_101437,479.14,15.9375,22.0,40.0,17.09
20240408_101507,732.01,15.9375,22.0,40.0,17.04
20240408_101537,444.13,16.0,22.0,40.0,17.03
20240408_101607,289.85,16.0,22.0,40.0,17.01
20240408_101637,284.57,15.875,22.0,40.0,16.92
20240408_101707,302.06,15.6875,22.0,39.0,16.81
20240408_101737,444.35,15.625,22.0,39.0,16.7
20240408_101807,344.87,15.625,22.0,39.0,16.62
20240408_101837,366.26,15.625,21.875,39.0,16.57
20240408_101907,581.01,15.625,21.875,39.0,16.54
20240408_101937,887.92,15.75,21.875,39.0,16.59
20240408_102007,864.05,15.9375,21.875,39.0,16.69
20240408_102037,378.62,15.9375,21.875,39.0,16.77
20240408_102107,420.55,15.9375,21.875,39.0,16.75
20240408_102137,417.56,15.875,21.875,39.0,16.76
20240408_102207,879.33,15.875,21.875,39.0,16.76
20240408_102237,396.04,15.875,21.875,39.0,16.82
20240408_102307,678.32,15.8125,21.875,39.0,16.8
20240408_102337,401.21,15.875,21.875,39.0,16.85
20240408_102407,374.89,15.875,21.875,39.0,16.82
20240408_102437,351.61,15.75,21.875,39.0,16.77
20240408_102507,558.33,15.6875,21.875,39.0,16.71
20240408_102537,873.11,15.875,21.875,39.0,16.75
20240408_102607,333.42,16.0,21.875,39.0,16.82
20240408_102637,340.83,16.0,21.875,39.0,16.81
20240408_102707,417.08,15.9375,21.875,39.0,16.79
20240408_102737,321.22,15.9375,21.875,39.0,16.79
20240408_102807,465.45,15.9375,21.875,39.0,16.82
20240408_102837,340.42,16.0,22.0,39.0,16.88
20240408_102907,335.43,15.9375,22.0,39.0,16.83
20240408_102937,340.74,15.75,22.0,39.0,16.76
20240408_103007,370.84,15.6875,22.0,39.0,16.69
20240408_103037,581.44,15.6875,22.0,39.0,16.66
20240408_103107,411.6,15.8125,22.0,39.0,16.7
20240408_103137,924.06,15.9375,22.0,39.0,16.73
20240408_103207,609.72,16.25,22.0,39.0,16.87
20240408_103237,393.43,16.375,22.0,39.0,16.96
20240408_103307,346.19,16.25,22.0,39.0,17.0
20240408_103337,353.98,16.125,22.0,39.0,16.96
20240408_103407,393.64,16.125,22.0,39.0,16.94
20240408_103437,348.56,16.0,22.0,39.0,16.91
20240408_103507,334.72,16.0,22.0,39.0,16.89
20240408_103537,336.46,16.0,22.0,39.0,16.88
20240408_103607,329.4,15.875,22.0,39.0,16.85
20240408_103637,331.23,15.75,22.0,39.0,16.79
20240408_103707,805.39,15.75,22.0,39.0,16.75
20240408_103737,362.68,15.8125,22.0,39.0,16.79
20240408_103807,358.56,15.875,22.0,39.0,16.78
20240408_103837,349.25,15.875,22.0,39.0,16.79
20240408_103907,345.49,15.875,22.0,39.0,16.76
20240408_103937,892.83,15.875,22.0,39.0,16.77
20240408_104007,513.53,16.0,22.0,39.0,16.86
20240408_104037,375.58,16.0,22.0,39.0,16.88
20240408_104107,389.72,15.9375,22.0,39.0,16.85
20240408_104137,307.0,15.875,22.0,39.0,16.81
20240408_104207,274.72,15.875,22.0,39.0,16.77
20240408_104237,263.95,15.8125,22.0,39.0,16.73
20240408_104307,258.79,15.8125,22.0,39.0,16.67
20240408_104337,258.57,15.8125,22.0,39.0,16.64
20240408_104407,267.09,15.75,22.0,39.0,16.6
20240408_104437,278.47,15.6875,22.0,38.0,16.57
20240408_104507,306.68,15.75,22.0,38.0,16.55
20240408_104537,300.34,15.75,22.0,38.0,16.56
20240408_104607,312.65,15.8125,22.0,38.0,16.54
20240408_104637,323.97,15.8125,21.875,38.0,16.55
20240408_104707,721.47,15.875,21.875,38.0,16.57
20240408_104737,325.9,16.0,21.875,38.0,16.66
20240408_104807,300.25,16.0,21.875,38.0,16.67
20240408_104837,665.93,16.0,21.875,38.0,16.67
20240408_104907,641.37,16.0,21.875,38.0,16.72
20240408_104937,529.72,16.125,21.875,38.0,16.82
20240408_105007,294.32,16.25,21.875,38.0,16.88
20240408_105037,286.2,16.125,21.875,38.0,16.86
20240408_105107,291.52,16.125,21.875,38.0,16.86
20240408_105137,330.65,16.125,21.875,38.0,16.84
20240408_105207,304.91,16.125,21.875,38.0,16.85
20240408_105237,304.78,16.125,22.0,38.0,16.85
20240408_105307,612.12,16.125,22.0,38.0,16.85
20240408_105337,311.98,16.125,22.0,38.0,16.86
20240408_105407,325.29,16.0,22.0,38.0,16.83
20240408_105437,650.13,16.0,22.0,38.0,16.82
20240408_105507,375.17,16.125,22.0,38.0,16.86
20240408_105537,410.02,16.125,22.0,38.0,16.87
20240408_105607,424.85,16.125,22.0,38.0,16.89
20240408_105637,725.81,16.25,22.0,38.0,16.96
20240408_105707,459.6,16.375,22.0,38.0,17.04
20240408_105737,920.77,16.375,22.0,38.0,17.07
20240408_105807,422.0,16.625,22.0,38.0,17.23
20240408_105837,379.27,16.625,22.0,38.0,17.28
20240408_105907,588.44,16.625,22.0,38.0,17.3
20240408_105937,378.55,16.625,22.0,38.0,17.34
20240408_110007,483.58,16.625,22.0,38.0,17.36
20240408_110037,382.3,16.75,22.0,38.0,17.41
20240408_110107,414.51,16.625,22.0,38.0,17.42
20240408_110137,422.74,16.625,22.0,38.0,17.43
20240408_110207,402.54,16.625,22.125,38.0,17.42
20240408_110237,544.42,16.5,22.125,38.0,17.4
20240408_110307,422.27,16.625,22.125,38.0,17.42
20240408_110337,687.48,16.75,22.125,38.0,17.46
20240408_110407,706.7,16.875,22.125,39.0,17.55
20240408_110437,951.58,17.125,22.125,39.0,17.67
20240408_110507,516.92,17.375,22.125,39.0,17.83
20240408_110537,926.78,17.5,22.25,39.0,17.98
20240408_110607,613.87,17.75,22.25,39.0,18.14
20240408_110637,553.81,17.75,22.25,39.0,18.27
20240408_110707,897.39,17.875,22.25,39.0,18.4
20240408_110737,430.87,17.75,22.375,40.0,18.47
20240408_110807,972.36,17.75,22.375,40.0,18.53
20240408_110837,945.52,18.0,22.5,40.0,18.69
20240408_110907,847.79,18.25,22.5,40.0,18.82
20240408_110937,936.01,18.25,22.625,40.0,18.96
20240408_111007,974.67,18.5,22.625,41.0,19.14
20240408_111037,944.86,18.625,22.625,41.0,19.3
20240408_111107,714.77,18.75,22.75,41.0,19.42
20240408_111137,940.87,18.625,22.75,41.0,19.53
20240408_111207,906.01,18.625,22.875,42.0,19.62
20240408_111237,862.14,18.625,22.875,42.0,19.69
20240408_111307,811.95,18.625,23.0,42.0,19.74
20240408_111337,702.11,18.625,23.0,42.0,19.76
20240408_111407,679.53,18.5,23.125,42.0,19.73
20240408_111437,743.73,18.5,23.125,42.0,19.71
20240408_111507,736.07,18.5,23.125,43.0,19.7
20240408_111537,781.62,18.5,23.25,43.0,19.7
20240408_111607,675.7,18.625,23.25,43.0,19.72
20240408_111637,660.75,18.75,23.25,43.0,19.76
20240408_111707,691.33,18.875,23.375,43.0,19.8
20240408_111737,698.22,18.875,23.375,43.0,19.81
20240408_111807,663.76,18.75,23.5,43.0,19.81
20240408_111837,682.31,18.625,23.5,43.0,19.82
20240408_111907,678.96,18.625,23.5,43.0,19.78
20240408_111937,735.82,18.625,23.625,43.0,19.78
20240408_112007,724.59,18.625,23.625,44.0,19.77
20240408_112037,701.03,18.625,23.625,44.0,19.78
20240408_112107,697.17,18.625,23.625,44.0,19.81
20240408_112137,674.24,18.625,23.75,44.0,19.81
20240408_112207,719.88,18.625,23.75,44.0,19.81
20240408_112237,691.61,18.625,23.75,44.0,19.8
20240408_112307,692.4,18.625,23.875,44.0,19.79
20240408_112337,704.41,18.625,23.875,44.0,19.79
20240408_112407,730.54,18.625,23.875,44.0,19.81
20240408_112437,673.03,18.625,23.875,44.0,19.82
20240408_112507,612.22,18.75,23.875,44.0,19.84
20240408_112537,636.43,18.75,24.0,44.0,19.85
20240408_112607,612.45,18.625,24.0,44.0,19.82
20240408_112637,690.7,18.625,24.0,44.0,19.78
20240408_112707,718.97,18.5,24.0,44.0,19.79
20240408_112737,706.7,18.5,24.0,44.0,19.82
20240408_112807,661.86,18.75,24.125,44.0,19.86
20240408_112837,608.42,18.75,24.125,44.0,19.9
20240408_112907,623.79,19.0,24.125,44.0,19.96
20240408_112937,653.1,18.875,24.125,44.0,19.98
20240408_113007,708.16,18.875,24.125,44.0,19.97
20240408_113037,710.88,18.875,24.125,45.0,19.96
20240408_113107,690.4,18.75,24.25,45.0,19.94
20240408_113137,750.16,18.75,24.25,45.0,19.92
20240408_113207,754.23,18.75,24.25,45.0,19.96
20240408_113237,676.25,18.875,24.25,45.0,20.0
20240408_113307,704.53,19.0,24.25,45.0,20.05
20240408_113337,703.88,18.875,24.25,45.0,20.06
20240408_113407,739.65,18.75,24.375,45.0,20.07
20240408_113437,698.67,18.875,24.375,45.0,20.12
20240408_113507,687.93,18.875,24.375,45.0,20.12
20240408_113537,733.23,18.875,24.375,45.0,20.14
20240408_113607,763.89,18.875,24.375,45.0,20.14
20240408_113637,759.9,18.875,24.375,45.0,20.14
20240408_113707,795.66,19.0,24.375,45.0,20.18
20240408_113737,799.52,19.125,24.375,45.0,20.25
20240408_113807,792.11,19.25,24.5,45.0,20.31
20240408_113837,795.55,19.375,24.5,45.0,20.39
20240408_113907,803.0,19.5,24.5,45.0,20.46
20240408_113937,797.74,19.625,24.5,46.0,20.57
20240408_114007,797.16,19.875,24.625,46.0,20.68
20240408_114037,812.42,20.0,24.625,46.0,20.82
20240408_114107,796.89,20.125,24.625,46.0,20.95
20240408_114137,792.85,20.25,24.75,46.0,21.04
20240408_114207,789.58,20.25,24.75,46.0,21.1
20240408_114237,793.07,20.125,24.875,46.0,21.12
20240408_114307,783.52,20.125,24.875,46.0,21.17
20240408_114337,788.21,20.125,24.875,46.0,21.22
20240408_114407,787.65,20.25,25.0,46.0,21.3
20240408_114437,755.56,20.25,25.0,46.0,21.36
20240408_114507,701.39,20.25,25.0,46.0,21.38
20240408_114537,721.3,20.125,25.125,47.0,21.39
20240408_114607,688.88,20.0,25.125,47.0,21.38
20240408_114637,661.28,19.875,25.125,47.0,21.35
20240408_114707,640.66,19.75,25.25,47.0,21.32
20240408_114737,701.47,19.75,25.25,47.0,21.32
20240408_114807,729.44,19.625,25.25,47.0,21.32
20240408_114837,720.51,19.875,25.25,47.0,21.33
20240408_114907,797.87,19.875,25.375,47.0,21.36
20240408_114937,799.99,20.0,25.375,47.0,21.41
20240408_115007,775.32,20.0,25.375,47.0,21.46
20240408_115037,742.52,20.125,25.375,47.0,21.5
20240408_115107,722.19,20.125,25.375,47.0,21.53
20240408_115137,794.09,20.25,25.5,47.0,21.55
20240408_115207,768.25,20.375,25.5,47.0,21.6
20240408_115237,792.91,20.375,25.5,47.0,21.63
20240408_115307,795.24,20.25,25.625,47.0,21.63
20240408_115337,789.5,20.25,25.625,47.0,21.64
20240408_115407,787.04,20.25,25.625,47.0,21.67
20240408_115437,783.59,20.375,25.625,47.0,21.71
20240408_115507,783.61,20.5,25.625,48.0,21.78
20240408_115537,783.86,20.75,25.75,48.0,21.87
20240408_115607,782.77,20.75,25.75,48.0,21.9
20240408_115637,779.57,20.625,25.875,48.0,21.95
20240408_115707,778.02,20.625,25.875,48.0,21.99
20240408_115737,776.12,20.75,25.875,48.0,22.03
20240408_115807,775.33,20.75,25.875,48.0,22.05
20240408_115837,774.77,20.625,26.0,48.0,22.05
20240408_115907,774.09,20.625,26.0,48.0,22.05
20240408_115937,773.5,20.5,26.0,48.0,22.02
20240408_120007,772.02,20.5,26.0,48.0,22.0
20240408_120037,770.22,20.5,26.125,48.0,21.98
20240408_120107,771.62,20.5,26.125,48.0,22.0
20240408_120137,770.6,20.625,26.125,48.0,22.04
20240408_120207,771.41,20.75,26.125,48.0,22.11
20240408_120237,769.75,20.875,26.125,48.0,22.14
20240408_120307,770.92,21.0,26.125,48.0,22.21
20240408_120337,772.02,21.125,26.25,49.0,22.27
20240408_120407,772.62,21.125,26.25,49.0,22.32
20240408_120437,769.27,21.125,26.25,49.0,22.36
20240408_120507,769.81,21.125,26.375,49.0,22.4
20240408_120537,769.27,21.25,26.375,49.0,22.43
20240408_120607,770.07,21.125,26.375,49.0,22.42
20240408_120637,769.31,21.125,26.375,49.0,22.42
20240408_120707,767.6,21.125,26.5,49.0,22.42
20240408_120737,766.16,21.25,26.5,49.0,22.46
20240408_120807,767.64,21.25,26.5,49.0,22.51
20240408_120837,764.24,21.125,26.5,49.0,22.54
20240408_120907,765.84,21.125,26.625,49.0,22.58
20240408_120937,764.17,21.125,26.625,49.0,22.64
20240408_121007,763.67,21.375,26.625,49.0,22.71
20240408_121037,765.85,21.375,26.75,49.0,22.75
20240408_121107,766.17,21.375,26.75,49.0,22.78
20240408_121137,763.83,21.5,26.75,49.0,22.82
20240408_121207,764.21,21.5,26.75,49.0,22.85
20240408_121237,764.51,21.5,26.75,49.0,22.9
20240408_121307,764.22,21.5,26.875,49.0,22.9
20240408_121337,765.93,21.5,26.875,49.0,22.92
20240408_121407,766.58,21.5,27.0,49.0,22.9
20240408_121437,767.16,21.375,27.0,49.0,22.89
20240408_121507,767.18,21.375,27.0,50.0,22.86
20240408_121537,768.05,21.25,27.0,50.0,22.79
20240408_121607,767.34,21.0,27.0,50.0,22.72
20240408_121637,765.86,21.0,27.0,50.0,22.67
20240408_121707,766.18,21.0,27.125,50.0,22.6
20240408_121737,767.04,21.0,27.125,50.0,22.6
20240408_121807,765.26,21.125,27.125,50.0,22.63
20240408_121837,766.83,21.375,27.125,50.0,22.67
20240408_121907,766.26,21.5,27.125,50.0,22.71
20240408_121937,764.67,21.5,27.125,50.0,22.75
20240408_122007,762.71,21.5,27.125,50.0,22.79
20240408_122037,760.77,21.5,27.125,50.0,22.84
20240408_122107,760.92,21.625,27.25,50.0,22.89
20240408_122137,761.59,21.75,27.25,50.0,22.96
20240408_122207,763.25,21.75,27.25,50.0,22.97
20240408_122237,763.84,21.75,27.25,50.0,23.0
20240408_122307,762.27,21.75,27.25,50.0,23.03
20240408_122337,762.5,21.75,27.375,50.0,23.05
20240408_122407,761.31,21.625,27.375,50.0,23.03
20240408_122437,761.82,21.625,27.375,50.0,23.0
20240408_122507,760.35,21.5,27.375,50.0,22.96
20240408_122537,760.29,21.5,27.375,50.0,22.96
20240408_122607,760.45,21.5,27.375,50.0,22.94
20240408_122637,759.61,21.5,27.375,50.0,22.92
20240408_122707,760.56,21.375,27.375,50.0,22.87
20240408_122737,759.57,21.25,27.5,50.0,22.8
20240408_122807,758.5,21.25,27.5,50.0,22.76
20240408_122837,758.29,21.25,27.5,50.0,22.74
20240408_122907,758.35,21.25,27.5,50.0,22.76
20240408_122937,757.72,21.375,27.5,50.0,22.8
20240408_123007,760.48,21.375,27.5,50.0,22.8
20240408_123037,761.21,21.25,27.5,50.0,22.76
20240408_123107,760.58,21.25,27.5,50.0,22.76
20240408_123137,759.08,21.375,27.5,50.0,22.78
20240408_123207,759.43,21.375,27.5,50.0,22.83
20240408_123237,759.9,21.5,27.5,50.0,22.87
20240408_123307,761.66,21.625,27.5,50.0,22.93
20240408_123337,759.77,21.625,27.5,50.0,22.96
20240408_123407,761.7,21.625,27.5,50.0,23.0
20240408_123437,761.91,21.625,27.5,50.0,23.03
20240408_123507,764.23,21.5,27.625,50.0,23.05
20240408_123537,764.57,21.5,27.625,50.0,23.05
20240408_123607,764.6,21.375,27.625,50.0,23.03
20240408_123637,762.98,21.375,27.625,50.0,23.01
20240408_123707,761.52,21.375,27.625,50.0,23.0
20240408_123737,764.84,21.375,27.625,51.0,23.03
20240408_123807,767.2,21.375,27.625,51.0,23.06
20240408_123837,774.46,21.5,27.625,51.0,23.1
20240408_123907,779.32,21.625,27.625,51.0,23.17
20240408_123937,801.39,22.0,27.625,51.0,23.27
20240408_124007,253.2,22.125,27.625,51.0,23.35
20240408_124037,225.56,21.875,27.75,51.0,23.28
20240408_124107,222.74,21.75,27.75,50.0,23.2
20240408_124137,216.23,21.625,27.75,50.0,23.1
20240408_124207,220.47,21.375,27.75,50.0,22.95
20240408_124237,228.69,21.125,27.75,50.0,22.78
20240408_124307,261.72,21.0,27.75,50.0,22.63
20240408_124337,275.14,20.875,27.75,49.0,22.5
20240408_124407,295.71,20.875,27.625,49.0,22.39
20240408_124437,837.16,20.875,27.625,49.0,22.3
20240408_124507,930.55,21.0,27.625,49.0,22.32
20240408_124537,912.31,21.125,27.625,49.0,22.39
20240408_124607,876.6,21.25,27.625,49.0,22.5
20240408_124637,843.97,21.375,27.625,49.0,22.59
20240408_124707,817.9,21.625,27.625,49.0,22.72
20240408_124737,797.16,21.75,27.625,49.0,22.85
20240408_124807,782.79,21.875,27.625,49.0,22.92
20240408_124837,771.82,21.875,27.625,49.0,23.0
20240408_124907,767.59,21.75,27.625,49.0,23.06
20240408_124937,769.34,21.625,27.625,49.0,23.08
20240408_125007,772.96,21.625,27.625,49.0,23.14
20240408_125037,780.66,22.0,27.75,49.0,23.24
20240408_125107,778.59,22.125,27.75,49.0,23.35
20240408_125137,778.48,22.125,27.75,49.0,23.39
20240408_125207,527.11,22.25,27.75,50.0,23.45
20240408_125237,177.1,22.125,27.75,50.0,23.42
20240408_125307,186.85,21.875,27.75,50.0,23.3
20240408_125337,355.73,21.5,27.875,49.0,23.13
20240408_125407,863.98,21.375,27.875,49.0,23.03
20240408_125437,882.74,21.5,27.875,49.0,23.04
20240408_125507,735.49,21.625,27.875,49.0,23.08
20240408_125537,285.28,21.5,27.875,49.0,23.03
20240408_125607,354.78,21.25,27.875,49.0,22.89
20240408_125637,521.01,21.25,27.875,49.0,22.83
20240408_125707,750.61,21.5,27.875,49.0,22.86
20240408_125737,837.97,21.625,27.75,49.0,22.92
20240408_125807,809.23,21.625,27.75,49.0,22.94
20240408_125837,582.59,21.625,27.75,49.0,22.97
20240408_125907,736.58,21.625,27.75,49.0,22.95
20240408_125937,800.85,21.5,27.875,49.0,22.92
20240408_130007,788.94,21.625,27.875,49.0,22.98
20240408_130037,778.66,21.875,27.875,49.0,23.07
20240408_130107,772.35,21.875,27.875,49.0,23.1
20240408_130137,765.4,22.0,27.875,49.0,23.17
20240408_130207,762.74,22.125,27.875,49.0,23.25
20240408_130237,760.0,22.125,27.875,49.0,23.29
20240408_130307,754.05,22.125,27.875,49.0,23.32
20240408_130337,747.46,22.0,27.875,49.0,23.32
20240408_130407,745.55,22.0,27.875,49.0,23.32
20240408_130437,741.77,21.875,27.875,49.0,23.31
20240408_130507,741.71,21.875,27.875,50.0,23.33
20240408_130537,745.0,21.75,27.875,50.0,23.33
20240408_130607,738.32,21.75,27.875,50.0,23.33
20240408_130637,730.9,21.75,28.0,50.0,23.34
20240408_130707,731.72,21.75,28.0,50.0,23.35
20240408_130737,737.89,21.875,28.0,50.0,23.38
20240408_130807,737.94,21.875,28.0,50.0,23.39
20240408_130837,738.52,22.0,28.0,50.0,23.43
20240408_130907,736.21,22.0,28.0,50.0,23.44
20240408_130937,734.28,22.0,28.0,50.0,23.42
20240408_131007,727.86,21.875,28.0,50.0,23.42
20240408_131037,728.34,21.875,28.0,50.0,23.46
20240408_131107,727.24,22.125,28.0,50.0,23.53
20240408_131137,726.98,22.375,28.0,50.0,23.6
20240408_131207,728.62,22.375,28.125,50.0,23.69
20240408_131237,728.94,22.375,28.125,50.0,23.71
20240408_131307,729.32,22.375,28.125,50.0,23.73
20240408_131337,725.56,22.375,28.125,50.0,23.71
20240408_131407,721.61,22.25,28.125,50.0,23.72
20240408_131437,723.08,22.25,28.125,50.0,23.76
20240408_131507,722.54,22.375,28.125,50.0,23.8
20240408_131537,722.06,22.5,28.125,50.0,23.85
20240408_131607,724.01,22.375,28.25,50.0,23.89
20240408_131637,722.74,22.25,28.25,50.0,23.89
20240408_131707,722.91,22.25,28.25,50.0,23.89
20240408_131737,721.62,22.125,28.25,50.0,23.85
20240408_131807,722.78,22.125,28.25,50.0,23.82
20240408_131837,721.37,22.0,28.25,50.0,23.78
20240408_131907,719.34,22.0,28.25,50.0,23.75
20240408_131937,721.62,22.125,28.25,50.0,23.69
20240408_132007,549.91,22.125,28.25,50.0,23.66
20240408_132037,166.64,21.75,28.25,50.0,23.51
20240408_132107,140.39,21.5,28.25,50.0,23.29
20240408_132137,151.1,21.25,28.25,50.0,23.09
20240408_132207,266.58,21.125,28.25,50.0,22.9
20240408_132237,451.86,21.0,28.25,50.0,22.75
20240408_132307,812.67,21.25,28.25,49.0,22.73
20240408_132337,576.44,21.5,28.125,49.0,22.81
20240408_132407,526.9,21.625,28.125,49.0,22.83
20240408_132437,738.94,21.625,28.125,49.0,22.87
20240408_132507,727.17,21.625,28.125,49.0,22.92
20240408_132537,723.95,21.75,28.125,49.0,22.97
20240408_132607,720.53,21.75,28.125,49.0,23.01
20240408_132637,717.66,21.625,28.125,49.0,23.04
20240408_132707,716.0,21.625,28.125,49.0,23.07
20240408_132737,714.74,21.75,28.125,49.0,23.08
20240408_132807,714.67,21.875,28.125,49.0,23.14
20240408_132837,717.03,22.0,28.125,49.0,23.2
20240408_132907,715.42,22.0,28.125,49.0,23.26
20240408_132937,716.24,22.125,28.125,49.0,23.36
20240408_133007,700.05,22.125,28.125,49.0,23.41
20240408_133037,695.63,22.125,28.125,49.0,23.42
20240408_133107,743.79,22.125,28.125,49.0,23.48
20240408_133137,746.03,22.375,28.125,49.0,23.57
20240408_133207,755.51,22.625,28.125,49.0,23.68
20240408_133237,754.07,22.625,28.125,49.0,23.75
20240408_133307,742.68,22.5,28.125,49.0,23.76
20240408_133337,587.49,22.375,28.125,50.0,23.75
20240408_133407,613.94,22.25,28.125,50.0,23.73
20240408_133437,709.53,22.25,28.25,50.0,23.71
20240408_133507,654.32,22.125,28.25,50.0,23.68
20240408_133537,774.9,22.125,28.25,50.0,23.7
20240408_133607,827.35,22.25,28.25,50.0,23.75
20240408_133637,446.88,22.25,28.25,50.0,23.8
20240408_133707,813.58,22.25,28.25,50.0,23.8
20240408_133737,387.23,22.25,28.25,50.0,23.82
20240408_133807,826.63,22.25,28.25,50.0,23.82
20240408_133837,741.33,22.375,28.25,50.0,23.91
20240408_133907,531.67,22.375,28.25,50.0,24.0
20240408_133937,797.05,22.375,28.375,50.0,24.01
20240408_134007,792.89,22.375,28.375,50.0,24.07
20240408_134037,781.07,22.625,28.375,50.0,24.16
20240408_134107,456.83,22.625,28.375,50.0,24.2
20240408_134137,382.53,22.5,28.375,50.0,24.14
20240408_134207,601.57,22.375,28.5,50.0,24.04
20240408_134237,823.14,22.375,28.5,50.0,24.04
20240408_134307,789.39,22.5,28.5,50.0,24.1
20240408_134337,816.0,22.625,28.5,50.0,24.14
20240408_134407,800.64,22.75,28.5,50.0,24.24
20240408_134437,771.17,23.0,28.5,50.0,24.35
20240408_134507,810.73,23.0,28.5,50.0,24.41
20240408_134537,798.64,23.0,28.5,50.0,24.47
20240408_134607,283.64,22.875,28.625,50.0,24.46
20240408_134637,825.86,22.75,28.625,50.0,24.38
20240408_134707,453.75,22.75,28.625,50.0,24.39
20240408_134737,285.01,22.625,28.625,50.0,24.32
20240408_134807,300.34,22.375,28.625,50.0,24.21
20240408_134837,408.95,22.25,28.625,50.0,24.08
20240408_134907,845.0,22.25,28.625,50.0,24.02
20240408_134937,813.13,22.375,28.625,50.0,24.03
20240408_135007,580.74,22.375,28.625,50.0,24.05
20240408_135037,475.81,22.375,28.75,50.0,24.03
20240408_135107,794.07,22.25,28.75,50.0,23.98
20240408_135137,848.39,22.375,28.75,50.0,24.0
20240408_135207,371.92,22.375,28.75,50.0,24.03
20240408_135237,281.7,22.25,28.75,50.0,23.92
20240408_135307,273.32,22.0,28.75,50.0,23.78
20240408_135337,453.44,21.875,28.75,49.0,23.62
20240408_135407,756.48,21.875,28.75,49.0,23.57
20240408_135437,809.12,22.0,28.75,49.0,23.58
20240408_135507,819.44,22.125,28.75,49.0,23.63
20240408_135537,619.98,22.25,28.75,49.0,23.71
20240408_135607,757.9,22.25,28.75,49.0,23.73
20240408_135637,550.3,22.375,28.75,49.0,23.78
20240408_135707,694.92,22.25,28.75,49.0,23.75
20240408_135737,609.65,22.25,28.75,49.0,23.75
20240408_135807,624.51,22.125,28.75,49.0,23.75
20240408_135837,592.32,22.125,28.75,49.0,23.69
20240408_135907,574.23,22.0,28.75,49.0,23.63
20240408_135937,770.03,22.0,28.75,49.0,23.64
20240408_140007,765.03,22.125,28.75,49.0,23.67
20240408_140037,766.36,22.125,28.75,49.0,23.71
20240408_140107,526.93,22.125,28.75,49.0,23.71
20240408_140137,351.52,22.125,28.75,49.0,23.66
20240408_140207,344.23,22.0,28.75,49.0,23.57
20240408_140237,335.72,22.0,28.75,49.0,23.51
20240408_140307,357.16,21.875,28.75,49.0,23.42
20240408_140337,378.1,21.75,28.75,49.0,23.35
20240408_140407,418.06,21.75,28.625,49.0,23.29
20240408_140437,438.79,21.625,28.625,49.0,23.28
20240408_140507,436.03,21.625,28.625,48.0,23.2
20240408_140537,544.85,21.625,28.625,48.0,23.15
20240408_140607,786.99,21.75,28.625,48.0,23.17
20240408_140637,715.6,22.0,28.625,48.0,23.25
20240408_140707,770.02,22.125,28.625,48.0,23.33
20240408_140737,472.74,22.25,28.625,48.0,23.4
20240408_140807,563.71,22.125,28.5,48.0,23.39
20240408_140837,351.28,22.125,28.5,48.0,23.39
20240408_140907,602.33,22.0,28.5,48.0,23.36
20240408_140937,484.09,22.0,28.5,48.0,23.41
20240408_141007,718.45,22.125,28.5,48.0,23.46
20240408_141037,708.9,22.25,28.5,48.0,23.57
20240408_141107,683.21,22.25,28.5,48.0,23.62
20240408_141137,653.31,22.25,28.5,48.0,23.71
20240408_141207,711.93,22.375,28.625,48.0,23.75
20240408_141237,417.12,22.375,28.625,48.0,23.82
20240408_141307,783.6,22.5,28.625,48.0,23.85
20240408_141337,335.46,22.625,28.625,48.0,23.95
20240408_141407,802.38,22.5,28.625,48.0,23.95
20240408_141437,463.01,22.5,28.625,48.0,23.92
20240408_141507,327.77,22.5,28.625,48.0,23.92
20240408_141537,329.0,22.375,28.625,48.0,23.87
20240408_141607,344.76,22.25,28.625,48.0,23.82
20240408_141637,309.91,22.25,28.625,48.0,23.76
20240408_141707,322.3,22.25,28.625,48.0,23.71
20240408_141737,358.3,22.25,28.625,48.0,23.67
20240408_141807,627.92,22.25,28.625,48.0,23.67
20240408_141837,501.24,22.375,28.625,48.0,23.72
20240408_141907,360.28,22.25,28.625,47.0,23.71
20240408_141937,426.72,22.25,28.625,47.0,23.66
20240408_142007,501.68,22.25,28.625,47.0,23.62
20240408_142037,696.11,22.25,28.75,47.0,23.63
20240408_142107,604.6,22.25,28.75,47.0,23.64
20240408_142137,340.76,22.125,28.75,47.0,23.64
20240408_142207,326.47,22.25,28.75,47.0,23.62
20240408_142237,313.69,22.25,28.75,47.0,23.6
20240408_142307,314.37,22.125,28.75,47.0,23.54
20240408_142337,319.89,22.0,28.75,47.0,23.47
20240408_142407,324.67,22.0,28.75,47.0,23.4
20240408_142437,329.23,22.0,28.75,47.0,23.35
20240408_142507,343.32,22.0,28.625,47.0,23.33
20240408_142537,475.6,22.125,28.625,46.0,23.33
20240408_142607,384.68,22.375,28.625,46.0,23.4
20240408_142637,409.43,22.5,28.625,46.0,23.45
20240408_142707,882.4,22.625,28.625,46.0,23.53
20240408_142737,405.05,23.0,28.625,46.0,23.68
20240408_142807,435.63,23.0,28.625,46.0,23.76
20240408_142837,356.98,23.0,28.625,46.0,23.82
20240408_142907,342.83,23.0,28.75,46.0,23.85
20240408_142937,383.26,22.875,28.75,46.0,23.86
20240408_143007,527.51,22.875,28.75,46.0,23.89
20240408_143037,388.13,22.875,28.75,46.0,23.94
20240408_143107,421.38,22.875,28.75,46.0,23.96
20240408_143137,317.4,22.875,28.75,46.0,23.95
20240408_143207,306.04,22.75,28.75,46.0,23.92
20240408_143237,331.5,22.75,28.75,46.0,23.87
20240408_143307,428.51,22.5,28.75,46.0,23.83
20240408_143337,574.56,22.5,28.875,46.0,23.8
20240408_143407,712.09,22.625,28.875,46.0,23.88
20240408_143437,478.76,22.75,28.875,46.0,23.95
20240408_143507,567.75,22.75,28.875,46.0,23.96
20240408_143537,584.76,22.75,28.875,46.0,23.98
20240408_143607,605.0,22.75,28.875,46.0,23.97
20240408_143637,641.26,22.75,28.875,46.0,24.03
20240408_143707,652.49,23.0,28.875,46.0,24.1
20240408_143737,661.39,23.0,28.875,46.0,24.21
20240408_143807,655.07,23.25,28.875,46.0,24.34
20240408_143837,531.38,23.25,28.875,46.0,24.42
20240408_143907,643.17,23.25,29.0,46.0,24.5
20240408_143937,636.28,23.25,29.0,46.0,24.58
20240408_144007,630.62,23.25,29.0,46.0,24.62
20240408_144037,621.72,23.125,29.0,47.0,24.66
20240408_144107,614.53,23.125,29.0,47.0,24.69
20240408_144137,609.29,23.125,29.0,47.0,24.71
20240408_144207,606.95,23.125,29.0,47.0,24.73
20240408_144237,605.34,23.0,29.125,47.0,24.75
20240408_144307,602.77,23.0,29.125,47.0,24.77
20240408_144337,599.68,23.125,29.125,47.0,24.78
20240408_144407,598.11,23.125,29.125,47.0,24.78
20240408_144437,591.24,23.0,29.125,47.0,24.78
20240408_144507,542.1,23.0,29.125,47.0,24.78
20240408_144537,556.17,23.0,29.125,47.0,24.75
20240408_144607,562.81,23.0,29.125,47.0,24.71
20240408_144637,580.39,23.125,29.125,47.0,24.75
20240408_144707,567.96,23.25,29.125,47.0,24.79
20240408_144737,566.92,23.25,29.25,47.0,24.85
20240408_144807,560.45,23.25,29.25,47.0,24.86
20240408_144837,540.48,23.25,29.25,47.0,24.87
20240408_144907,549.96,23.25,29.25,47.0,24.93
20240408_144937,526.6,23.125,29.25,47.0,24.93
20240408_145007,456.55,23.125,29.25,47.0,24.92
20240408_145037,314.24,23.0,29.25,47.0,24.85
20240408_145107,379.51,23.0,29.25,47.0,24.78
20240408_145137,394.68,23.0,29.25,47.0,24.77
20240408_145207,541.17,23.0,29.25,47.0,24.76
20240408_145237,271.44,22.875,29.25,47.0,24.73
20240408_145307,597.79,22.75,29.375,47.0,24.64
20240408_145337,361.93,22.75,29.375,47.0,24.63
20240408_145407,291.73,22.625,29.375,47.0,24.57
20240408_145437,518.7,22.5,29.375,47.0,24.5
20240408_145507,216.25,22.5,29.375,47.0,24.44
20240408_145537,192.42,22.375,29.375,47.0,24.34
20240408_145607,210.09,22.375,29.375,47.0,24.23
20240408_145637,303.48,22.375,29.375,47.0,24.14
20240408_145707,244.97,22.25,29.375,47.0,24.02
20240408_145737,225.68,22.25,29.375,46.0,23.88
20240408_145807,284.02,22.125,29.375,46.0,23.75
20240408_145837,249.97,22.125,29.375,46.0,23.67
20240408_145907,556.55,22.125,29.375,46.0,23.62
20240408_145937,652.31,22.25,29.25,46.0,23.67
20240408_150007,646.64,22.5,29.25,46.0,23.75
20240408_150037,638.04,22.5,29.25,46.0,23.85
20240408_150107,636.37,22.5,29.25,46.0,23.94
20240408_150137,522.59,22.625,29.25,46.0,24.05
20240408_150207,451.8,22.75,29.25,46.0,24.15
20240408_150237,210.11,22.75,29.25,46.0,24.16
20240408_150307,551.48,22.75,29.25,46.0,24.11
20240408_150337,631.38,22.75,29.25,46.0,24.17
20240408_150407,626.46,22.875,29.25,46.0,24.25
20240408_150437,648.99,23.0,29.25,46.0,24.38
20240408_150507,655.46,23.25,29.25,46.0,24.5
20240408_150537,642.56,23.375,29.25,46.0,24.61
20240408_150607,636.06,23.375,29.25,46.0,24.7
20240408_150637,628.93,23.375,29.25,46.0,24.78
20240408_150707,571.81,23.375,29.25,46.0,24.82
20240408_150737,578.35,23.375,29.25,46.0,24.82
20240408_150807,545.04,23.375,29.375,46.0,24.86
20240408_150837,564.67,23.375,29.375,46.0,24.88
20240408_150907,352.7,23.25,29.375,47.0,24.87
20240408_150937,553.67,23.25,29.375,47.0,24.81
20240408_151007,283.31,23.125,29.375,47.0,24.75
20240408_151037,194.13,22.875,29.375,47.0,24.6
20240408_151107,211.48,22.75,29.375,47.0,24.46
20240408_151137,356.21,22.625,29.375,46.0,24.31
20240408_151207,481.83,22.5,29.375,46.0,24.18
20240408_151237,618.45,22.625,29.375,46.0,24.17
20240408_151307,648.99,22.875,29.375,46.0,24.23
20240408_151337,636.35,23.0,29.375,46.0,24.35
20240408_151407,598.71,23.25,29.375,46.0,24.45
20240408_151437,576.48,23.25,29.375,46.0,24.56
20240408_151507,370.28,23.375,29.375,46.0,24.67
20240408_151537,274.47,23.375,29.5,46.0,24.72
20240408_151607,196.14,23.375,29.5,46.0,24.7
20240408_151637,179.51,23.25,29.5,46.0,24.63
20240408_151707,163.06,23.125,29.5,46.0,24.57
20240408_151737,151.25,22.875,29.5,46.0,24.44
20240408_151807,142.33,22.625,29.5,46.0,24.23
20240408_151837,140.17,22.375,29.5,46.0,24.03
20240408_151907,140.57,22.25,29.5,46.0,23.89
20240408_151937,146.18,22.25,29.5,46.0,23.76
20240408_152007,155.95,22.125,29.5,45.0,23.64
20240408_152037,174.48,22.125,29.5,45.0,23.53
20240408_152107,532.93,22.125,29.5,45.0,23.49
20240408_152137,542.96,22.25,29.375,45.0,23.56
20240408_152207,563.85,22.375,29.375,45.0,23.64
20240408_152237,186.99,22.375,29.375,45.0,23.71
20240408_152307,165.54,22.375,29.375,45.0,23.67
20240408_152337,160.31,22.25,29.375,45.0,23.61
20240408_152407,161.7,22.25,29.375,45.0,23.55
20240408_152437,166.46,22.25,29.375,45.0,23.48
20240408_152507,180.3,22.25,29.375,44.0,23.46
20240408_152537,198.51,22.25,29.25,44.0,23.43
20240408_152607,214.78,22.25,29.25,44.0,23.4
20240408_152637,589.12,22.375,29.25,44.0,23.42
20240408_152707,575.2,22.5,29.25,44.0,23.54
20240408_152737,574.59,22.625,29.25,44.0,23.68
20240408_152807,565.33,22.75,29.25,44.0,23.82
20240408_152837,549.99,23.0,29.25,44.0,23.96
20240408_152907,543.14,23.0,29.25,44.0,24.1
20240408_152937,251.55,23.125,29.25,44.0,24.25
20240408_153007,152.87,23.125,29.25,44.0,24.28
20240408_153037,144.26,23.125,29.25,44.0,24.25
20240408_153107,144.65,23.0,29.25,44.0,24.19
20240408_153137,147.6,22.875,29.25,44.0,24.13
20240408_153207,148.36,22.75,29.25,44.0,24.05
20240408_153237,147.94,22.625,29.25,44.0,23.95
20240408_153307,143.27,22.5,29.25,44.0,23.84
20240408_153337,142.76,22.375,29.25,44.0,23.75
20240408_153407,157.28,22.375,29.25,44.0,23.66
20240408_153437,180.52,22.25,29.25,44.0,23.54
20240408_153507,412.38,22.25,29.25,43.0,23.46
20240408_153537,208.77,22.125,29.25,43.0,23.39
20240408_153607,205.13,22.125,29.25,43.0,23.28
20240408_153637,209.19,22.125,29.125,43.0,23.21
20240408_153707,212.45,22.125,29.125,43.0,23.19
20240408_153737,191.43,22.125,29.125,43.0,23.16
20240408_153807,213.96,22.125,29.125,43.0,23.12
20240408_153837,252.72,22.125,29.0,43.0,23.07
20240408_153907,184.09,22.0,29.0,43.0,23.03
20240408_153937,454.18,22.0,29.0,43.0,23.01
20240408_154007,171.07,22.0,29.0,43.0,23.04
20240408_154037,160.24,22.0,29.0,43.0,23.02
20240408_154107,158.48,22.0,28.875,42.0,22.97
20240408_154137,363.16,22.0,28.875,42.0,22.95
20240408_154207,151.96,22.0,28.875,42.0,22.94
20240408_154237,156.25,22.0,28.875,42.0,22.92
20240408_154307,159.5,22.0,28.875,42.0,22.89
20240408_154337,164.96,21.875,28.75,42.0,22.83
20240408_154407,179.68,21.875,28.75,42.0,22.78
20240408_154437,189.08,21.875,28.75,42.0,22.79
20240408_154507,381.45,21.875,28.75,42.0,22.8
20240408_154537,310.22,21.875,28.75,42.0,22.84
20240408_154607,471.88,22.0,28.625,42.0,22.87
20240408_154637,499.66,22.125,28.625,42.0,22.96
20240408_154707,247.1,22.25,28.625,42.0,23.1
20240408_154737,205.31,22.25,28.625,42.0,23.16
20240408_154807,170.09,22.25,28.625,42.0,23.17
20240408_154837,160.01,22.125,28.625,42.0,23.14
20240408_154907,151.66,22.125,28.625,42.0,23.1
20240408_154937,148.27,22.125,28.625,42.0,23.07
20240408_155007,146.78,22.0,28.625,42.0,23.02
20240408_155037,147.79,22.0,28.625,42.0,22.97
20240408_155107,149.03,22.0,28.625,41.0,22.91
20240408_155137,151.5,21.875,28.625,41.0,22.84
20240408_155207,157.26,21.875,28.5,41.0,22.78
20240408_155237,165.99,21.875,28.5,41.0,22.73
20240408_155307,173.06,21.875,28.5,41.0,22.67
20240408_155337,176.26,21.875,28.5,41.0,22.64
20240408_155407,175.25,21.875,28.375,41.0,22.61
20240408_155437,173.44,21.75,28.375,41.0,22.58
20240408_155507,222.84,21.75,28.375,41.0,22.53
20240408_155537,460.65,21.75,28.375,41.0,22.53
20240408_155607,413.6,21.875,28.375,41.0,22.61
20240408_155637,205.4,22.0,28.25,41.0,22.71
20240408_155707,201.69,22.0,28.25,41.0,22.74
20240408_155737,198.75,22.0,28.25,41.0,22.75
20240408_155807,471.76,22.0,28.25,41.0,22.78
20240408_155837,469.95,22.125,28.25,41.0,22.89
20240408_155907,460.39,22.125,28.25,41.0,23.02
20240408_155937,225.69,22.25,28.25,41.0,23.14
20240408_160007,183.49,22.25,28.25,41.0,23.17
20240408_160037,191.0,22.25,28.25,41.0,23.19
20240408_160107,206.63,22.125,28.25,41.0,23.17
20240408_160137,216.76,22.125,28.25,41.0,23.13
20240408_160207,236.24,22.0,28.25,41.0,23.1
20240408_160237,245.31,22.0,28.25,41.0,23.06
20240408_160307,234.57,22.0,28.25,41.0,23.06
20240408_160337,227.82,22.0,28.25,41.0,23.02
20240408_160407,494.96,22.0,28.25,41.0,22.98
20240408_160437,324.42,22.0,28.25,41.0,23.04
20240408_160507,464.21,22.125,28.25,41.0,23.13
20240408_160537,258.62,22.25,28.25,41.0,23.24
20240408_160607,187.23,22.25,28.25,41.0,23.26
20240408_160637,231.18,22.125,28.25,41.0,23.21
20240408_160707,437.74,22.0,28.25,41.0,23.19
20240408_160737,367.81,22.125,28.25,41.0,23.23
20240408_160807,355.56,22.125,28.25,41.0,23.25
20240408_160837,417.34,22.125,28.25,41.0,23.31
20240408_160907,411.9,22.375,28.25,41.0,23.41
20240408_160937,409.25,22.375,28.25,41.0,23.51
20240408_161007,405.59,22.5,28.25,41.0,23.6
20240408_161037,402.92,22.625,28.375,41.0,23.71
20240408_161107,392.46,22.625,28.375,41.0,23.78
20240408_161137,388.56,22.75,28.375,41.0,23.89
20240408_161207,382.55,22.75,28.375,41.0,23.92
20240408_161237,377.08,22.625,28.375,42.0,23.96
20240408_161307,372.24,22.625,28.375,42.0,24.02
20240408_161337,371.13,22.75,28.5,42.0,24.07
20240408_161407,373.36,22.75,28.5,42.0,24.13
20240408_161437,372.95,22.625,28.5,42.0,24.14
20240408_161507,374.11,22.625,28.5,42.0,24.19
20240408_161537,377.73,22.625,28.625,42.0,24.19
20240408_161607,370.32,22.5,28.625,42.0,24.19
20240408_161637,373.67,22.5,28.625,42.0,24.2
20240408_161707,376.09,22.5,28.625,42.0,24.22
20240408_161737,366.35,22.5,28.75,42.0,24.25
20240408_161807,369.36,22.625,28.75,42.0,24.26
20240408_161837,371.72,22.5,28.75,42.0,24.25
20240408_161907,365.24,22.5,28.75,42.0,24.26
20240408_161937,366.27,22.625,28.75,42.0,24.27
20240408_162007,366.09,22.625,28.875,42.0,24.31
20240408_162037,360.82,22.75,28.875,42.0,24.34
20240408_162107,368.87,22.625,28.875,42.0,24.35
20240408_162137,373.22,22.5,28.875,42.0,24.33
20240408_162207,373.71,22.5,29.0,42.0,24.32
20240408_162237,373.26,22.5,29.0,42.0,24.35
20240408_162307,370.66,22.5,29.0,42.0,24.34
20240408_162337,341.96,22.5,29.0,42.0,24.34
20240408_162407,180.09,22.5,29.0,42.0,24.35
20240408_162437,174.55,22.5,29.0,42.0,24.28
20240408_162507,187.22,22.375,29.125,42.0,24.18
20240408_162537,363.95,22.375,29.125,42.0,24.12
20240408_162607,358.77,22.5,29.125,42.0,24.14
20240408_162637,352.83,22.5,29.125,42.0,24.16
20240408_162707,268.82,22.5,29.125,42.0,24.14
20240408_162737,330.95,22.5,29.125,42.0,24.13
20240408_162807,344.17,22.5,29.125,42.0,24.11
20240408_162837,340.35,22.5,29.25,42.0,24.1
20240408_162907,339.57,22.5,29.25,42.0,24.1
20240408_162937,338.25,22.5,29.25,42.0,24.12
20240408_163007,340.71,22.625,29.25,42.0,24.14
20240408_163037,337.16,22.625,29.25,42.0,24.15
20240408_163107,334.55,22.625,29.25,42.0,24.17
20240408_163137,311.44,22.625,29.25,42.0,24.21
20240408_163207,329.65,22.75,29.25,42.0,24.25
20240408_163237,327.4,22.75,29.25,42.0,24.28
20240408_163307,325.71,22.75,29.25,42.0,24.32
20240408_163337,320.38,22.875,29.25,42.0,24.35
20240408_163407,301.71,22.875,29.375,42.0,24.42
20240408_163437,282.43,22.875,29.375,42.0,24.42
20240408_163507,312.5,22.75,29.375,42.0,24.39
20240408_163537,315.01,22.75,29.375,42.0,24.36
20240408_163607,309.65,22.75,29.375,42.0,24.36
20240408_163637,289.66,22.75,29.375,42.0,24.36
20240408_163707,325.06,22.75,29.375,42.0,24.39
20240408_163737,318.09,22.875,29.375,42.0,24.41
20240408_163807,314.67,23.0,29.5,42.0,24.47
20240408_163837,275.61,23.125,29.5,42.0,24.5
20240408_163907,281.32,23.125,29.5,42.0,24.54
20240408_163937,251.39,23.125,29.5,42.0,24.57
20240408_164007,233.37,23.125,29.5,42.0,24.57
20240408_164037,271.95,23.125,29.5,42.0,24.59
20240408_164107,278.53,23.125,29.5,42.0,24.59
20240408_164137,263.62,23.125,29.5,42.0,24.55
20240408_164207,229.79,23.0,29.625,42.0,24.53
20240408_164237,233.21,22.875,29.625,42.0,24.46
20240408_164307,256.5,22.875,29.625,42.0,24.4
20240408_164337,268.53,22.875,29.625,42.0,24.36
20240408_164407,290.61,22.75,29.625,42.0,24.32
20240408_164437,307.45,22.75,29.625,42.0,24.32
20240408_164507,300.93,22.75,29.625,42.0,24.31
20240408_164537,289.53,22.75,29.625,42.0,24.31
20240408_164607,268.98,22.75,29.625,42.0,24.28
20240408_164637,251.85,22.625,29.625,42.0,24.22
20240408_164707,265.26,22.625,29.625,42.0,24.14
20240408_164737,274.58,22.625,29.625,42.0,24.1
20240408_164807,287.47,22.625,29.625,42.0,24.08
20240408_164837,298.9,22.625,29.625,42.0,24.08
20240408_164907,306.82,22.75,29.625,42.0,24.11
20240408_164937,306.51,22.75,29.625,42.0,24.11
20240408_165007,305.69,22.625,29.625,42.0,24.09
20240408_165037,303.71,22.625,29.625,42.0,24.07
20240408_165107,302.53,22.625,29.625,42.0,24.03
20240408_165137,299.67,22.625,29.625,42.0,24.03
20240408_165207,297.42,22.5,29.625,42.0,24.01
20240408_165237,294.44,22.5,29.625,42.0,23.99
20240408_165307,291.44,22.5,29.625,42.0,23.99
20240408_165337,288.06,22.5,29.625,42.0,23.97
20240408_165407,285.73,22.5,29.625,42.0,23.96
20240408_165437,284.36,22.5,29.625,42.0,23.95
20240408_165507,279.81,22.5,29.625,42.0,23.93
20240408_165537,276.21,22.5,29.625,42.0,23.94
20240408_165607,269.4,22.5,29.625,42.0,23.92
20240408_165637,215.73,22.5,29.5,42.0,23.92
20240408_165707,218.79,22.375,29.5,42.0,23.89
20240408_165737,260.93,22.375,29.5,42.0,23.84
20240408_165807,138.7,22.375,29.5,42.0,23.83
20240408_165837,243.93,22.375,29.5,41.0,23.8
20240408_165907,238.37,22.5,29.5,41.0,23.78
20240408_165937,248.87,22.5,29.5,41.0,23.78
20240408_170007,249.2,22.5,29.5,41.0,23.78
20240408_170037,246.44,22.5,29.5,41.0,23.78
20240408_170107,243.34,22.5,29.5,41.0,23.78
20240408_170137,239.51,22.5,29.5,41.0,23.75
20240408_170207,233.96,22.5,29.375,41.0,23.74
20240408_170237,223.33,22.5,29.375,41.0,23.76
20240408_170307,93.87,22.5,29.375,41.0,23.73
20240408_170337,90.37,22.375,29.375,41.0,23.64
20240408_170407,90.91,22.25,29.375,41.0,23.56
20240408_170437,92.11,22.25,29.375,41.0,23.45
20240408_170507,93.16,22.125,29.375,41.0,23.33
20240408_170537,103.11,22.0,29.25,41.0,23.23
20240408_170607,89.24,22.0,29.25,41.0,23.14
20240408_170637,88.59,21.875,29.25,41.0,23.04
20240408_170707,90.3,21.875,29.25,41.0,22.95
20240408_170737,211.58,21.875,29.125,40.0,22.89
20240408_170807,210.0,21.875,29.125,40.0,22.88
20240408_170837,191.6,21.875,29.125,40.0,22.9
20240408_170907,124.05,22.0,29.125,40.0,22.92
20240408_170937,147.63,22.0,29.0,40.0,22.91
20240408_171007,201.45,22.0,29.0,40.0,22.87
20240408_171037,121.65,22.0,29.0,40.0,22.89
20240408_171107,88.08,22.0,29.0,40.0,22.86
20240408_171137,92.07,21.875,29.0,40.0,22.8
20240408_171207,110.12,21.875,29.0,40.0,22.75
20240408_171237,117.94,21.875,28.875,40.0,22.71
20240408_171307,91.37,21.875,28.875,40.0,22.67
20240408_171337,90.32,21.875,28.875,40.0,22.64
20240408_171407,174.8,21.75,28.875,40.0,22.58
20240408_171437,180.85,21.75,28.75,40.0,22.57
20240408_171507,192.13,21.75,28.75,39.0,22.57
20240408_171537,192.36,21.875,28.75,39.0,22.58
20240408_171607,177.96,21.875,28.75,39.0,22.61
20240408_171637,150.53,21.875,28.75,39.0,22.62
20240408_171707,159.69,21.875,28.75,39.0,22.6
20240408_171737,172.39,21.875,28.625,39.0,22.6
20240408_171807,178.33,21.75,28.625,39.0,22.6
20240408_171837,183.39,21.75,28.625,39.0,22.6
20240408_171907,189.44,21.75,28.625,39.0,22.61
20240408_171937,190.56,21.75,28.625,39.0,22.63
20240408_172007,188.31,21.875,28.625,39.0,22.67
20240408_172037,185.52,21.875,28.5,39.0,22.69
20240408_172107,187.6,21.875,28.5,39.0,22.72
20240408_172137,186.87,21.875,28.5,39.0,22.74
20240408_172207,185.23,21.875,28.5,39.0,22.75
20240408_172237,183.25,21.875,28.5,39.0,22.76
20240408_172307,173.44,21.875,28.5,39.0,22.76
20240408_172337,166.06,21.875,28.5,39.0,22.78
20240408_172407,167.34,21.875,28.5,39.0,22.77
20240408_172437,167.95,21.875,28.5,39.0,22.76
20240408_172507,170.9,21.875,28.5,39.0,22.76
20240408_172537,170.8,21.875,28.5,39.0,22.75
20240408_172607,168.32,21.75,28.5,39.0,22.75
20240408_172637,166.43,21.75,28.5,39.0,22.75
20240408_172707,164.82,21.75,28.5,39.0,22.75
20240408_172737,162.17,21.75,28.5,39.0,22.75
20240408_172807,160.46,21.875,28.375,39.0,22.75
20240408_172837,158.7,21.875,28.375,39.0,22.75
20240408_172907,156.59,21.875,28.375,39.0,22.76
20240408_172937,154.75,21.875,28.375,39.0,22.75
20240408_173007,153.72,21.875,28.375,39.0,22.75
20240408_173037,152.47,21.75,28.375,39.0,22.73
20240408_173107,151.32,21.875,28.375,39.0,22.71
20240408_173137,150.82,21.875,28.375,39.0,22.73
20240408_173207,149.72,21.875,28.375,39.0,22.7
20240408_173237,149.38,21.75,28.375,39.0,22.68
20240408_173307,147.63,21.875,28.375,39.0,22.66
20240408_173337,146.01,21.875,28.375,39.0,22.67
20240408_173407,119.74,21.875,28.375,39.0,22.66
20240408_173437,140.2,21.75,28.375,39.0,22.63
20240408_173507,141.46,21.75,28.375,38.0,22.6
20240408_173537,136.39,21.75,28.375,38.0,22.57
20240408_173607,118.04,21.75,28.25,38.0,22.53
20240408_173637,129.04,21.75,28.25,38.0,22.5
20240408_173707,95.61,21.75,28.25,38.0,22.47
20240408_173737,104.33,21.625,28.25,38.0,22.44
20240408_173807,87.63,21.625,28.25,38.0,22.39
20240408_173837,93.62,21.625,28.25,38.0,22.35
20240408_173907,129.9,21.5,28.25,38.0,22.3
20240408_173937,128.06,21.5,28.25,38.0,22.28
20240408_174007,125.99,21.625,28.25,38.0,22.27
20240408_174037,125.72,21.625,28.125,38.0,22.25
20240408_174107,123.36,21.625,28.125,38.0,22.25
20240408_174137,124.43,21.75,28.125,38.0,22.25
20240408_174207,125.33,21.75,28.125,38.0,22.25
20240408_174237,123.65,21.875,28.125,38.0,22.28
20240408_174307,122.46,21.875,28.125,38.0,22.28
20240408_174337,120.77,21.875,28.125,38.0,22.28
20240408_174407,119.7,21.875,28.125,38.0,22.28
20240408_174437,117.9,21.875,28.125,38.0,22.27
20240408_174507,115.96,21.875,28.125,38.0,22.27
20240408_174537,113.0,21.875,28.0,38.0,22.28
20240408_174607,112.96,21.875,28.0,38.0,22.27
20240408_174637,109.44,21.75,28.0,38.0,22.24
20240408_174707,108.8,21.75,28.0,38.0,22.21
20240408_174737,107.94,21.75,28.0,38.0,22.21
20240408_174807,107.64,21.75,28.0,38.0,22.18
20240408_174837,106.02,21.625,28.0,38.0,22.15
20240408_174907,104.29,21.625,28.0,38.0,22.13
20240408_174937,102.12,21.625,28.0,38.0,22.1
20240408_175007,100.38,21.5,28.0,37.0,22.07
20240408_175037,98.85,21.5,28.0,37.0,22.03
20240408_175107,97.09,21.375,27.875,37.0,21.97
20240408_175137,96.06,21.375,27.875,37.0,21.92
20240408_175207,93.92,21.375,27.875,37.0,21.88
20240408_175237,92.77,21.375,27.875,37.0,21.84
20240408_175307,91.84,21.375,27.875,37.0,21.82
20240408_175337,91.43,21.25,27.75,37.0,21.78
20240408_175407,90.51,21.25,27.75,37.0,21.76
20240408_175437,89.34,21.25,27.75,37.0,21.74
20240408_175507,88.18,21.375,27.75,37.0,21.73
20240408_175537,86.86,21.375,27.75,37.0,21.71
20240408_175607,85.54,21.375,27.75,37.0,21.71
20240408_175637,85.3,21.375,27.625,37.0,21.69
20240408_175707,85.93,21.375,27.625,37.0,21.67
20240408_175737,86.79,21.25,27.625,37.0,21.66
20240408_175807,87.82,21.25,27.625,37.0,21.64
20240408_175837,89.01,21.25,27.625,37.0,21.62
20240408_175907,90.63,21.25,27.625,37.0,21.61
20240408_175937,92.42,21.25,27.5,37.0,21.6
20240408_180007,94.48,21.375,27.5,37.0,21.59
20240408_180037,95.88,21.25,27.5,37.0,21.57
20240408_180107,94.81,21.25,27.5,37.0,21.55
20240408_180137,91.78,21.125,27.5,37.0,21.53
20240408_180207,87.22,21.125,27.5,37.0,21.5
20240408_180237,82.82,21.125,27.375,37.0,21.47
20240408_180307,78.33,21.125,27.375,37.0,21.43
20240408_180337,75.17,21.0,27.375,37.0,21.41
20240408_180407,72.26,21.0,27.375,37.0,21.36
20240408_180437,69.04,21.0,27.375,36.0,21.33
20240408_180507,65.16,20.875,27.25,36.0,21.28
20240408_180537,61.46,20.75,27.25,36.0,21.23
20240408_180607,57.54,20.75,27.25,36.0,21.17
20240408_180637,54.9,20.625,27.25,36.0,21.11
20240408_180707,52.35,20.625,27.125,36.0,21.04
20240408_180737,50.35,20.5,27.125,36.0,20.96
20240408_180807,48.49,20.375,27.125,36.0,20.89
20240408_180837,46.68,20.25,27.125,36.0,20.81
20240408_180907,44.54,20.25,27.0,36.0,20.71
20240408_180937,42.8,20.125,27.0,36.0,20.65
20240408_181007,41.45,20.125,26.875,36.0,20.57
20240408_181037,40.18,20.0,26.875,36.0,20.49
20240408_181107,38.91,19.875,26.875,36.0,20.4
20240408_181137,37.32,19.875,26.75,36.0,20.33
20240408_181207,36.15,19.875,26.75,36.0,20.27
20240408_181237,34.87,19.75,26.625,36.0,20.2
20240408_181307,33.74,19.75,26.625,36.0,20.14
20240408_181337,32.46,19.625,26.625,36.0,20.07
20240408_181407,31.5,19.625,26.5,36.0,20.0
20240408_181437,30.31,19.5,26.5,35.0,19.92
20240408_181507,28.99,19.375,26.375,35.0,19.85
20240408_181537,27.8,19.25,26.375,35.0,19.77
20240408_181607,27.13,19.125,26.375,35.0,19.68
20240408_181637,25.84,19.0,26.25,35.0,19.58
20240408_181707,24.71,18.875,26.25,35.0,19.47
20240408_181737,23.36,18.875,26.125,35.0,19.39
20240408_181807,22.38,18.75,26.125,35.0,19.3
20240408_181837,21.55,18.625,26.0,35.0,19.21
20240408_181907,20.6,18.625,26.0,35.0,19.13
20240408_181937,19.62,18.5,25.875,35.0,19.05
20240408_182007,19.13,18.5,25.875,35.0,18.98
20240408_182037,18.68,18.375,25.75,35.0,18.9
20240408_182107,18.11,18.375,25.75,35.0,18.85
20240408_182137,17.32,18.375,25.625,35.0,18.77
20240408_182207,16.67,18.25,25.625,35.0,18.7
20240408_182237,15.77,18.25,25.5,34.0,18.65
20240408_182307,14.58,18.25,25.375,34.0,18.59
20240408_182337,13.42,18.25,25.375,34.0,18.53
20240408_182407,12.68,18.125,25.375,34.0,18.48
20240408_182437,11.91,18.125,25.25,34.0,18.43
20240408_182507,11.56,18.0,25.25,34.0,18.37
20240408_182537,11.08,18.0,25.125,34.0,18.32
20240408_182607,10.89,17.875,25.125,34.0,18.26
20240408_182637,10.99,17.875,25.0,34.0,18.21
20240408_182707,10.89,17.75,25.0,34.0,18.17
20240408_182737,10.72,17.75,24.875,34.0,18.11
20240408_182807,10.56,17.75,24.875,34.0,18.07
20240408_182837,10.63,17.75,24.75,34.0,18.02
20240408_182907,10.47,17.75,24.75,34.0,18.0
20240408_182937,10.21,17.625,24.625,34.0,17.96
20240408_183007,10.17,17.625,24.625,34.0,17.91
20240408_183037,9.93,17.625,24.625,33.0,17.87
20240408_183107,9.81,17.5,24.5,33.0,17.84
20240408_183137,9.8,17.5,24.5,33.0,17.81
20240408_183207,9.63,17.5,24.375,33.0,17.76
20240408_183237,9.74,17.375,24.375,33.0,17.73
20240408_183307,9.58,17.375,24.25,33.0,17.68
20240408_183337,9.41,17.25,24.25,33.0,17.63
20240408_183407,9.04,17.25,24.25,33.0,17.59
20240408_183437,8.66,17.125,24.125,33.0,17.54
20240408_183507,8.42,17.125,24.125,33.0,17.51
20240408_183537,7.67,17.125,24.0,33.0,17.46
20240408_183607,6.89,17.125,24.0,33.0,17.43
20240408_183637,5.99,17.125,23.875,33.0,17.4
20240408_183707,4.86,17.125,23.875,33.0,17.37
20240408_183737,3.82,17.0,23.875,33.0,17.35
20240408_183807,3.12,17.0,23.75,33.0,17.33
20240408_183837,2.54,17.0,23.75,33.0,17.29
20240408_183907,2.25,17.0,23.625,33.0,17.28
20240408_183937,2.24,17.0,23.625,33.0,17.24
20240408_184007,2.41,17.0,23.625,32.0,17.22
20240408_184037,2.54,17.0,23.5,32.0,17.19
20240408_184107,2.25,17.0,23.5,32.0,17.18
20240408_184137,1.95,17.0,23.5,32.0,17.16
20240408_184207,1.37,16.875,23.375,32.0,17.14
20240408_184237,0.81,16.875,23.375,32.0,17.13
20240408_184307,0.34,16.875,23.375,32.0,17.1
20240408_184337,-0.01,16.875,23.25,32.0,17.08
20240408_184407,0.13,16.875,23.25,32.0,17.07
20240408_184437,0.0,16.875,23.25,32.0,17.04
20240408_184507,-0.09,16.75,23.125,32.0,17.03
20240408_184537,-0.05,16.75,23.125,32.0,17.0
20240408_184607,0.0,16.75,23.125,32.0,16.99
20240408_184637,-0.15,16.75,23.125,32.0,16.96
20240408_184707,-0.74,16.75,23.125,32.0,16.94
20240408_184737,-0.79,16.75,23.0,32.0,16.93
20240408_184807,-1.03,16.75,23.0,32.0,16.91
20240408_184837,-1.26,16.75,23.0,32.0,16.9
20240408_184907,-1.49,16.625,23.0,32.0,16.89
20240408_184937,-1.63,16.625,22.875,32.0,16.86
20240408_185007,-1.42,16.625,22.875,32.0,16.85
20240408_185037,-1.28,16.625,22.875,32.0,16.86
20240408_185107,-1.25,16.625,22.875,31.0,16.85
20240408_185137,-1.37,16.625,22.875,31.0,16.85
20240408_185207,-1.77,16.625,22.75,31.0,16.84
20240408_185237,-1.92,16.625,22.75,31.0,16.82
20240408_185307,-1.95,16.625,22.75,31.0,16.79
20240408_185337,-2.03,16.5,22.75,31.0,16.78
20240408_185407,-1.86,16.5,22.625,31.0,16.76
20240408_185437,-1.96,16.5,22.625,31.0,16.75
20240408_185507,-1.92,16.5,22.625,31.0,16.73
20240408_185537,-2.02,16.375,22.625,31.0,16.71
20240408_185607,-1.99,16.375,22.625,31.0,16.68
20240408_185637,-2.12,16.375,22.5,31.0,16.67
20240408_185707,-2.05,16.375,22.5,31.0,16.65
20240408_185737,-2.16,16.375,22.5,31.0,16.63
20240408_185807,-2.22,16.25,22.5,31.0,16.6
20240408_185837,-2.1,16.25,22.375,31.0,16.58
20240408_185907,-2.3,16.25,22.375,31.0,16.55
20240408_185937,-2.11,16.125,22.375,31.0,16.52
20240408_190007,-2.16,16.125,22.25,31.0,16.5
20240408_190037,-2.1,16.125,22.25,31.0,16.46
20240408_190107,-2.11,16.125,22.25,31.0,16.44
20240408_190137,-2.2,16.125,22.25,31.0,16.42
20240408_190207,-2.28,16.0,22.25,31.0,16.39
20240408_190237,-2.16,16.0,22.125,31.0,16.35
20240408_190307,-2.26,16.0,22.125,31.0,16.33
20240408_190337,-2.05,16.0,22.125,31.0,16.31
20240408_190407,-1.97,15.9375,22.0,31.0,16.3
20240408_190437,-1.93,15.9375,22.0,31.0,16.27
20240408_190507,-2.01,15.9375,22.0,30.0,16.25
20240408_190537,-2.16,15.9375,22.0,30.0,16.22
20240408_190607,-2.23,15.875,22.0,30.0,16.21
20240408_190637,-2.15,15.875,21.875,30.0,16.18
20240408_190707,-2.09,15.875,21.875,30.0,16.16
20240408_190737,-2.2,15.875,21.875,30.0,16.14
20240408_190807,-1.81,15.875,21.875,30.0,16.13
20240408_190837,-1.62,15.875,21.75,30.0,16.14
20240408_190907,-1.54,15.875,21.75,30.0,16.12
20240408_190937,-1.62,15.875,21.75,30.0,16.11
20240408_191007,-1.7,15.875,21.75,30.0,16.11
20240408_191037,-1.7,15.875,21.75,30.0,16.1
20240408_191107,-1.54,15.875,21.625,30.0,16.1
20240408_191137,-1.81,15.875,21.625,30.0,16.1
20240408_191207,-1.79,15.875,21.625,30.0,16.09
20240408_191237,-1.92,15.875,21.625,30.0,16.08
20240408_191307,-2.05,15.8125,21.625,30.0,16.07
20240408_191337,-1.93,15.8125,21.5,30.0,16.06
20240408_191407,-1.79,15.8125,21.5,30.0,16.04
20240408_191437,-1.79,15.8125,21.5,30.0,16.04
20240408_191507,-1.62,15.8125,21.5,30.0,16.03
20240408_191537,-1.62,15.8125,21.5,30.0,16.04
20240408_191607,-1.51,15.8125,21.5,30.0,16.03
20240408_191637,-1.55,15.8125,21.5,30.0,16.03
20240408_191707,-1.64,15.75,21.375,30.0,16.03
20240408_191737,-1.66,15.8125,21.375,30.0,16.03
20240408_191807,-1.81,15.75,21.375,30.0,16.02
20240408_191837,-1.96,15.75,21.375,30.0,16.01
20240408_191907,-2.14,15.6875,21.375,30.0,15.99
20240408_191937,-2.17,15.6875,21.375,30.0,15.98
20240408_192007,-2.24,15.6875,21.25,30.0,15.96
20240408_192037,-2.37,15.6875,21.25,30.0,15.94
20240408_192107,-2.44,15.625,21.25,30.0,15.92
20240408_192137,-2.23,15.625,21.25,30.0,15.91
20240408_192207,-2.37,15.625,21.25,30.0,15.89
20240408_192237,-2.43,15.625,21.25,30.0,15.88
20240408_192307,-2.49,15.625,21.25,30.0,15.85
20240408_192337,-2.4,15.625,21.125,29.0,15.84
20240408_192407,-2.54,15.625,21.125,29.0,15.82
20240408_192437,-2.62,15.5625,21.125,29.0,15.8
20240408_192507,-2.49,15.5625,21.125,29.0,15.78
20240408_192537,-2.23,15.5625,21.125,29.0,15.76
20240408_192607,-1.87,15.5625,21.125,29.0,15.75
20240408_192637,-1.88,15.5625,21.125,29.0,15.75
20240408_192707,-1.99,15.5,21.125,29.0,15.74
20240408_192737,-2.07,15.5,21.125,29.0,15.71
20240408_192807,-2.02,15.5,21.125,29.0,15.71
20240408_192837,-1.87,15.5,21.125,29.0,15.7
20240408_192907,-1.87,15.5,21.125,29.0,15.68
20240408_192937,-1.85,15.4375,21.0,29.0,15.67
20240408_193007,-2.09,15.4375,21.0,29.0,15.65
20240408_193037,-2.39,15.375,21.0,29.0,15.64
20240408_193107,-2.38,15.375,21.0,29.0,15.62
20240408_193137,-2.34,15.375,21.0,29.0,15.6
20240408_193207,-2.15,15.375,21.0,29.0,15.6
20240408_193237,-2.0,15.375,21.0,29.0,15.58
20240408_193307,-1.93,15.375,21.0,29.0,15.58
20240408_193337,-1.85,15.375,21.0,29.0,15.57
20240408_193407,-1.69,15.375,21.0,29.0,15.57
20240408_193437,-1.88,15.375,21.0,29.0,15.57
20240408_193507,-1.83,15.375,21.0,29.0,15.56
20240408_193537,-1.94,15.375,20.875,29.0,15.55
20240408_193607,-1.75,15.3125,20.875,29.0,15.53
20240408_193637,-1.66,15.3125,20.875,29.0,15.53
20240408_193707,-1.8,15.3125,20.875,29.0,15.53
20240408_193737,-1.93,15.3125,20.875,29.0,15.51
20240408_193807,-1.9,15.3125,20.875,29.0,15.51
20240408_193837,-1.83,15.25,20.875,29.0,15.5
20240408_193907,-1.88,15.25,20.875,29.0,15.5
20240408_193937,-1.7,15.25,20.875,29.0,15.49
20240408_194007,-1.75,15.25,20.875,29.0,15.49
20240408_194037,-1.57,15.3125,20.875,29.0,15.49
20240408_194107,-1.62,15.3125,20.875,29.0,15.48
20240408_194137,-1.57,15.25,20.75,29.0,15.47
20240408_194207,-1.6,15.25,20.75,29.0,15.46
20240408_194237,-1.69,15.25,20.75,29.0,15.46
20240408_194307,-1.79,15.25,20.75,29.0,15.46
20240408_194337,-1.93,15.1875,20.75,29.0,15.44
20240408_194407,-1.98,15.1875,20.75,29.0,15.43
20240408_194437,-1.79,15.1875,20.75,29.0,15.42
20240408_194507,-1.77,15.1875,20.75,29.0,15.42
20240408_194537,-1.69,15.1875,20.75,29.0,15.42
20240408_194607,-1.66,15.1875,20.625,29.0,15.41
20240408_194637,-1.84,15.1875,20.625,29.0,15.41
20240408_194707,-1.93,15.1875,20.625,29.0,15.39
20240408_194737,-2.08,15.1875,20.625,29.0,15.39
20240408_194807,-2.1,15.125,20.625,29.0,15.37
20240408_194837,-1.98,15.125,20.625,29.0,15.36
20240408_194907,-1.85,15.125,20.625,29.0,15.36
20240408_194937,-1.99,15.125,20.625,29.0,15.35
20240408_195007,-1.75,15.125,20.625,29.0,15.35
20240408_195037,-1.63,15.125,20.625,29.0,15.35
20240408_195107,-1.67,15.125,20.625,29.0,15.35
20240408_195137,-1.61,15.125,20.625,29.0,15.34
20240408_195207,-1.58,15.125,20.625,29.0,15.34
20240408_195237,-1.49,15.125,20.625,29.0,15.35
20240408_195307,-1.43,15.125,20.625,29.0,15.35
20240408_195337,-1.52,15.125,20.5,28.0,15.35
20240408_195407,-1.49,15.125,20.5,28.0,15.35
20240408_195437,-1.37,15.125,20.5,28.0,15.35
20240408_195507,-1.34,15.125,20.5,28.0,15.35
20240408_195537,-1.37,15.125,20.5,28.0,15.35
20240408_195607,-1.58,15.125,20.5,28.0,15.35
20240408_195637,-1.57,15.125,20.5,28.0,15.35
20240408_195707,-1.74,15.125,20.5,28.0,15.34
20240408_195737,-1.72,15.0625,20.5,28.0,15.32
20240408_195807,-1.92,15.0625,20.5,28.0,15.32
20240408_195837,-1.99,15.0625,20.5,28.0,15.31
20240408_195907,-1.97,15.0625,20.375,28.0,15.28
20240408_195937,-1.92,15.0625,20.375,28.0,15.28
20240408_200007,-1.95,15.0625,20.375,28.0,15.27
20240408_200037,-2.03,15.0625,20.375,28.0,15.26
20240408_200107,-2.26,15.0,20.375,28.0,15.24
20240408_200137,-2.09,15.0,20.375,28.0,15.21
20240408_200207,-2.07,15.0,20.375,28.0,15.21
20240408_200237,-2.1,15.0,20.375,28.0,15.19
20240408_200307,-2.14,15.0,20.375,28.0,15.18
20240408_200337,-2.1,15.0,20.375,28.0,15.17
20240408_200407,-2.16,14.9375,20.375,28.0,15.16
20240408_200437,-1.91,14.9375,20.375,28.0,15.15
20240408_200507,-1.8,14.9375,20.375,28.0,15.15
20240408_200537,-1.81,14.9375,20.375,28.0,15.14
20240408_200607,-1.88,14.9375,20.375,28.0,15.14
20240408_200637,-1.81,14.9375,20.375,28.0,15.12
20240408_200707,-1.94,14.875,20.375,28.0,15.1
20240408_200737,-1.85,14.875,20.375,28.0,15.1
20240408_200807,-1.57,14.875,20.25,28.0,15.1
20240408_200837,-1.59,14.875,20.25,28.0,15.1
20240408_200907,-1.5,14.875,20.25,28.0,15.1
20240408_200937,-1.56,14.875,20.25,28.0,15.09
20240408_201007,-1.66,14.8125,20.25,28.0,15.07
20240408_201037,-1.7,14.8125,20.25,28.0,15.07
20240408_201107,-1.8,14.8125,20.25,28.0,15.07
20240408_201137,-1.91,14.8125,20.25,28.0,15.05
20240408_201207,-1.85,14.8125,20.25,28.0,15.04
20240408_201237,-1.68,14.8125,20.25,28.0,15.04
20240408_201307,-1.77,14.8125,20.25,28.0,15.02
20240408_201337,-1.63,14.8125,20.25,28.0,15.01
20240408_201407,-1.65,14.8125,20.25,28.0,15.0
20240408_201437,-1.64,14.8125,20.25,28.0,15.0
20240408_201507,-1.72,14.75,20.25,28.0,14.99
20240408_201537,-1.68,14.75,20.25,28.0,14.97
20240408_201607,-1.83,14.75,20.125,28.0,14.96
20240408_201637,-1.88,14.75,20.125,28.0,14.96
20240408_201707,-1.79,14.75,20.125,28.0,14.95
20240408_201737,-1.84,14.6875,20.125,28.0,14.94
20240408_201807,-1.81,14.6875,20.125,28.0,14.92
20240408_201837,-1.89,14.6875,20.125,28.0,14.92
20240408_201907,-1.72,14.625,20.125,28.0,14.9
20240408_201937,-1.63,14.625,20.125,28.0,14.89
20240408_202007,-1.66,14.625,20.125,28.0,14.89
20240408_202037,-1.84,14.625,20.125,28.0,14.88
20240408_202107,-1.6,14.625,20.125,28.0,14.87
20240408_202137,-1.87,14.625,20.125,28.0,14.85
20240408_202207,-1.85,14.5625,20.125,28.0,14.85
20240408_202237,-1.77,14.5625,20.125,28.0,14.83
20240408_202307,-1.71,14.5625,20.0,28.0,14.82
20240408_202337,-1.71,14.5,20.0,28.0,14.8
20240408_202407,-1.73,14.5,20.0,28.0,14.79
20240408_202437,-1.91,14.5,20.0,28.0,14.77
20240408_202507,-1.8,14.5,20.0,28.0,14.75
20240408_202537,-1.94,14.4375,20.0,28.0,14.74
20240408_202607,-1.66,14.4375,20.0,28.0,14.72
20240408_202637,-1.84,14.4375,20.0,28.0,14.71
20240408_202707,-1.93,14.4375,20.0,28.0,14.71
20240408_202737,-2.07,14.4375,20.0,28.0,14.68
20240408_202807,-1.95,14.375,20.0,28.0,14.67
20240408_202837,-2.0,14.375,20.0,28.0,14.66
20240408_202907,-1.82,14.375,19.875,28.0,14.64
20240408_202937,-1.59,14.375,19.875,28.0,14.63
20240408_203007,-1.79,14.375,19.875,28.0,14.64
20240408_203037,-1.59,14.375,19.875,28.0,14.61
20240408_203107,-1.61,14.375,19.875,28.0,14.61
20240408_203137,-1.5,14.3125,19.875,28.0,14.6
20240408_203207,-1.59,14.3125,19.875,28.0,14.6
20240408_203237,-1.77,14.3125,19.875,28.0,14.58
20240408_203307,-1.67,14.25,19.875,28.0,14.57
20240408_203337,-1.63,14.25,19.875,28.0,14.57
20240408_203407,-1.61,14.25,19.875,28.0,14.55
20240408_203437,-1.47,14.25,19.875,28.0,14.55
20240408_203507,-1.33,14.3125,19.875,28.0,14.56
20240408_203537,-1.3,14.3125,19.875,28.0,14.54
20240408_203607,-1.33,14.3125,19.875,28.0,14.53
20240408_203637,-1.32,14.3125,19.875,28.0,14.54
20240408_203707,-1.39,14.3125,20.0,28.0,14.53
20240408_203737,-1.43,14.3125,20.0,28.0,14.51
20240408_203807,-1.35,14.3125,20.0,28.0,14.52
20240408_203837,-1.33,14.3125,20.0,28.0,14.52
20240408_203907,-1.12,14.3125,20.125,27.0,14.5
20240408_203937,-1.26,14.25,20.125,27.0,14.5
20240408_204007,-1.22,14.25,20.25,27.0,14.48
20240408_204037,-1.23,14.25,20.25,27.0,14.46
20240408_204107,-1.28,14.25,20.25,27.0,14.47
20240408_204137,-1.21,14.25,20.375,27.0,14.46
20240408_204207,-1.33,14.25,20.375,27.0,14.45
20240408_204237,-1.27,14.1875,20.5,27.0,14.45
20240408_204307,-1.22,14.1875,20.5,27.0,14.42
20240408_204337,-1.27,14.1875,20.5,27.0,14.41
20240408_204407,-1.27,14.1875,20.625,27.0,14.39
20240408_204437,-1.44,14.1875,20.625,27.0,14.39
20240408_204507,-1.43,14.1875,20.625,27.0,14.39
20240408_204537,-1.3,14.1875,20.75,27.0,14.37
20240408_204607,-1.26,14.1875,20.75,27.0,14.37
20240408_204637,-1.36,14.1875,20.875,27.0,14.35
20240408_204707,-1.28,14.1875,20.875,27.0,14.34
20240408_204737,-1.35,14.1875,20.875,27.0,14.35
20240408_204807,-1.41,14.1875,21.0,27.0,14.34
20240408_204837,-1.46,14.125,21.0,27.0,14.32
20240408_204907,-1.48,14.125,21.0,27.0,14.32
20240408_204937,-1.53,14.125,21.125,27.0,14.3
20240408_205007,-1.51,14.125,21.125,27.0,14.3
20240408_205037,-1.56,14.125,21.125,27.0,14.28
20240408_205107,-1.46,14.125,21.125,27.0,14.27
20240408_205137,-1.46,14.125,21.25,27.0,14.26
20240408_205207,-1.54,14.125,21.25,27.0,14.25
20240408_205237,-1.46,14.125,21.375,27.0,14.25
20240408_205307,-1.48,14.125,21.375,27.0,14.25
20240408_205337,-1.41,14.125,21.375,27.0,14.24
20240408_205407,-1.41,14.125,21.375,27.0,14.23
20240408_205437,-1.39,14.125,21.5,27.0,14.23
20240408_205507,-1.29,14.125,21.5,27.0,14.22
20240408_205537,-1.27,14.125,21.5,27.0,14.21
20240408_205607,-1.42,14.125,21.5,27.0,14.21
20240408_205637,-1.45,14.0625,21.625,27.0,14.21
20240408_205707,-1.44,14.0625,21.625,27.0,14.2
20240408_205737,-1.31,14.0625,21.625,27.0,14.18
20240408_205807,-1.29,14.0625,21.625,27.0,14.19
20240408_205837,-1.23,14.0625,21.625,27.0,14.17
20240408_205907,-1.25,14.0625,21.75,27.0,14.16
20240408_205937,-1.1,14.0625,21.75,27.0,14.15
20240408_210007,-1.02,14.0625,21.75,27.0,14.14
20240408_210037,-0.99,14.0625,21.75,27.0,14.14
20240408_210107,-1.06,14.0,21.75,27.0,14.12
20240408_210137,-1.22,14.0,21.75,27.0,14.11
20240408_210207,-1.22,14.0,21.75,27.0,14.1
20240408_210237,-1.51,14.0,21.75,27.0,14.09
20240408_210307,-1.67,14.0,21.75,27.0,14.09
20240408_210337,-1.84,14.0,21.875,27.0,14.07
20240408_210407,-1.93,14.0,21.875,27.0,14.07
20240408_210437,-1.8,14.0,21.875,27.0,14.05
20240408_210507,-1.62,13.9375,21.875,27.0,14.05
20240408_210537,-1.77,13.9375,21.875,27.0,14.06
20240408_210607,-1.71,13.9375,21.875,27.0,14.04
20240408_210637,-1.56,13.9375,21.875,27.0,14.04
20240408_210707,-1.56,13.9375,21.875,27.0,14.04
20240408_210737,-1.58,13.9375,21.875,27.0,14.03
20240408_210807,-1.52,13.9375,21.875,27.0,14.03
20240408_210837,-1.45,13.9375,21.875,27.0,14.03
20240408_210907,-1.38,13.9375,21.875,27.0,14.02
20240408_210937,-1.45,13.875,21.875,27.0,14.01
20240408_211007,-1.39,13.875,22.0,27.0,14.0
20240408_211037,-1.46,13.875,22.0,27.0,14.0
20240408_211107,-1.46,13.875,22.0,27.0,14.0
20240408_211137,-1.32,13.875,22.0,27.0,14.0
20240408_211207,-1.22,13.875,22.0,27.0,13.98
20240408_211237,-1.15,13.875,22.0,27.0,13.98
20240408_211307,-1.05,13.8125,22.0,27.0,13.97
20240408_211337,-1.09,13.8125,22.0,27.0,13.96
20240408_211407,-1.18,13.75,22.0,27.0,13.95
20240408_211437,-1.17,13.75,22.0,27.0,13.94
20240408_211507,-1.17,13.75,22.0,27.0,13.92
20240408_211537,-1.21,13.75,22.0,27.0,13.92
20240408_211607,-1.2,13.75,22.0,27.0,13.91
20240408_211637,-1.25,13.75,22.0,27.0,13.9
20240408_211707,-1.18,13.75,22.0,27.0,13.89
20240408_211737,-1.26,13.75,22.0,27.0,13.89
20240408_211807,-1.2,13.6875,22.0,27.0,13.88
20240408_211837,-1.16,13.6875,22.0,27.0,13.85
20240408_211907,-1.12,13.6875,22.0,27.0,13.85
20240408_211937,-1.15,13.6875,22.0,27.0,13.84
20240408_212007,-1.2,13.6875,22.0,27.0,13.83
20240408_212037,-1.35,13.6875,22.0,27.0,13.82
20240408_212107,-1.37,13.6875,22.0,27.0,13.82
20240408_212137,-1.44,13.625,22.0,27.0,13.8
20240408_212207,-1.52,13.625,22.0,27.0,13.78
20240408_212237,-1.31,13.5625,22.0,27.0,13.78
20240408_212307,-1.36,13.5625,22.0,27.0,13.75
20240408_212337,-1.49,13.5625,22.0,27.0,13.72
20240408_212407,-1.88,13.5625,22.0,27.0,13.7
20240408_212437,-1.82,13.5625,22.0,27.0,13.68
20240408_212507,-1.96,13.5,21.875,27.0,13.66
20240408_212537,-1.95,13.5,21.875,27.0,13.65
20240408_212607,-1.91,13.5,21.875,27.0,13.61
20240408_212637,-2.16,13.5,21.875,27.0,13.6
20240408_212707,-2.21,13.5,21.875,27.0,13.59
20240408_212737,-2.16,13.5,21.875,27.0,13.58
20240408_212807,-2.21,13.4375,21.75,27.0,13.57
20240408_212837,-2.1,13.4375,21.75,27.0,13.57
20240408_212907,-1.97,13.4375,21.75,27.0,13.57
20240408_212937,-1.96,13.4375,21.75,27.0,13.55
20240408_213007,-1.63,13.4375,21.75,27.0,13.55
20240408_213037,-1.41,13.4375,21.75,27.0,13.56
20240408_213107,-1.28,13.375,21.75,27.0,13.56
20240408_213137,-1.29,13.375,21.75,27.0,13.55
20240408_213207,-1.35,13.3125,21.75,27.0,13.53
20240408_213237,-1.45,13.25,21.625,27.0,13.51
20240408_213307,-1.48,13.1875,21.625,27.0,13.48
20240408_213337,-1.6,13.1875,21.625,27.0,13.46
20240408_213407,-1.74,13.125,21.625,27.0,13.42
20240408_213437,-1.74,13.125,21.625,27.0,13.39
20240408_213507,-1.73,13.0625,21.625,27.0,13.39
20240408_213537,-1.9,13.0625,21.625,27.0,13.35
20240408_213607,-1.85,13.0625,21.5,27.0,13.32
20240408_213637,-1.79,13.0,21.5,27.0,13.29
20240408_213707,-1.69,13.0,21.5,27.0,13.26
20240408_213737,-1.53,12.9375,21.5,27.0,13.24
20240408_213807,-1.45,12.9375,21.5,27.0,13.22
20240408_213837,-1.38,12.9375,21.5,27.0,13.2
20240408_213907,-1.2,12.9375,21.5,27.0,13.17
20240408_213937,-1.3,12.875,21.5,27.0,13.14
20240408_214007,-1.27,12.875,21.375,27.0,13.13
20240408_214037,-1.29,12.875,21.375,27.0,13.1
20240408_214107,-1.2,12.875,21.375,27.0,13.1
20240408_214137,-1.17,12.8125,21.375,27.0,13.07
20240408_214207,-1.01,12.8125,21.375,27.0,13.06
20240408_214237,-1.08,12.8125,21.375,27.0,13.04
20240408_214307,-1.61,12.8125,21.25,27.0,13.01
20240408_214337,-2.24,12.8125,21.25,27.0,12.99
20240408_214407,-2.57,12.8125,21.25,27.0,12.96
20240408_214437,-2.6,12.8125,21.25,27.0,12.92
20240408_214507,-2.7,12.8125,21.25,27.0,12.87
20240408_214537,-2.8,12.75,21.125,27.0,12.81
20240408_214607,-2.78,12.75,21.125,27.0,12.75
20240408_214637,-2.98,12.75,21.125,27.0,12.69
20240408_214707,-2.95,12.75,21.125,27.0,12.64
20240408_214737,-3.06,12.6875,21.125,27.0,12.6
20240408_214807,-2.96,12.6875,21.0,27.0,12.57
20240408_214837,-2.87,12.6875,21.0,27.0,12.53
20240408_214907,-2.91,12.625,21.0,27.0,12.5
20240408_214937,-2.98,12.625,20.875,27.0,12.49
20240408_215007,-3.11,12.625,20.875,27.0,12.47
20240408_215037,-3.1,12.625,20.875,27.0,12.46
20240408_215107,-2.94,12.625,20.875,27.0,12.46
20240408_215137,-2.63,12.5625,20.875,27.0,12.46
20240408_215207,-2.48,12.5625,20.875,27.0,12.46
20240408_215237,-2.82,12.5625,20.75,27.0,12.46
20240408_215307,-2.81,12.5625,20.75,26.0,12.46
20240408_215337,-3.01,12.5625,20.75,26.0,12.45
20240408_215407,-3.14,12.5625,20.75,26.0,12.44
20240408_215437,-3.07,12.5,20.75,26.0,12.42
20240408_215507,-3.29,12.5,20.625,26.0,12.42
20240408_215537,-3.36,12.5,20.625,26.0,12.4
20240408_215607,-3.21,12.5,20.625,26.0,12.38
20240408_215637,-3.07,12.4375,20.625,26.0,12.35
20240408_215707,-3.11,12.4375,20.625,26.0,12.31
20240408_215737,-3.04,12.4375,20.625,26.0,12.25
20240408_215807,-3.44,12.375,20.625,26.0,12.2
20240408_215837,-3.21,12.375,20.5,26.0,12.15
20240408_215907,-3.37,12.375,20.5,26.0,12.09
20240408_215937,-3.68,12.3125,20.5,26.0,12.03
20240408_220007,-3.62,12.3125,20.5,26.0,11.96
20240408_220037,-2.86,12.3125,20.375,26.0,11.89
20240408_220107,-2.64,12.25,20.375,26.0,11.81
20240408_220137,-2.58,12.1875,20.375,26.0,11.71
20240408_220207,-2.13,12.125,20.25,26.0,11.64
20240408_220237,-2.1,12.0625,20.25,26.0,11.53
20240408_220307,-1.51,12.0625,20.25,26.0,11.44
20240408_220337,-1.39,12.0,20.125,26.0,11.35
20240408_220407,-1.46,12.0,20.125,26.0,11.27
20240408_220437,-1.41,11.9375,20.125,26.0,11.19
20240408_220507,-1.17,11.9375,20.0,26.0,11.12
20240408_220537,-0.83,11.875,20.0,26.0,11.06
20240408_220607,-0.96,11.8125,19.875,26.0,11.0
20240408_220637,-1.42,11.8125,19.875,26.0,10.95
20240408_220707,-1.55,11.8125,19.75,26.0,10.92
20240408_220737,-1.55,11.75,19.75,26.0,10.9
20240408_220807,-1.5,11.75,19.75,26.0,10.85
20240408_220837,-1.43,11.75,19.75,26.0,10.85
20240408_220907,-1.36,11.75,19.625,26.0,10.82
20240408_220937,-0.83,11.6875,19.625,26.0,10.81
20240408_221007,-0.8,11.6875,19.625,26.0,10.8
20240408_221037,-0.96,11.6875,19.5,26.0,10.76
20240408_221107,-1.13,11.6875,19.5,26.0,10.75
20240408_221137,-1.09,11.625,19.5,25.0,10.73
20240408_221207,-1.04,11.625,19.5,25.0,10.71
20240408_221237,-0.93,11.625,19.375,25.0,10.7
20240408_221307,-0.77,11.625,19.375,25.0,10.68
20240408_221337,-1.05,11.625,19.375,25.0,10.66
20240408_221407,-1.25,11.625,19.375,25.0,10.64
20240408_221437,-1.05,11.625,19.25,25.0,10.63
20240408_221507,-1.02,11.625,19.25,25.0,10.6
20240408_221537,-1.21,11.5625,19.25,25.0,10.59
20240408_221607,-1.17,11.5625,19.25,25.0,10.59
20240408_221637,-1.12,11.5625,19.25,25.0,10.57
20240408_221707,-1.31,11.5625,19.25,25.0,10.55
20240408_221737,-1.44,11.5625,19.25,25.0,10.53
20240408_221807,-1.46,11.5,19.125,25.0,10.53
20240408_221837,-1.46,11.5,19.125,25.0,10.52
20240408_221907,-1.22,11.5,19.125,25.0,10.5
20240408_221937,-1.41,11.5,19.125,25.0,10.5
20240408_222007,-1.56,11.5,19.125,25.0,10.49
20240408_222037,-1.62,11.5,19.125,25.0,10.48
20240408_222107,-1.7,11.5,19.0,25.0,10.46
20240408_222137,-1.65,11.5,19.0,25.0,10.45
20240408_222207,-1.73,11.4375,19.0,25.0,10.45
20240408_222237,-1.79,11.4375,19.0,25.0,10.43
20240408_222307,-1.75,11.4375,19.0,25.0,10.42
20240408_222337,-1.67,11.5,19.0,25.0,10.42
20240408_222407,-1.67,11.4375,19.0,25.0,10.4
20240408_222437,-1.59,11.4375,19.0,25.0,10.39
20240408_222507,-1.65,11.4375,19.0,25.0,10.39
20240408_222537,-1.32,11.4375,19.0,25.0,10.39
20240408_222607,-1.27,11.4375,19.0,25.0,10.37
20240408_222637,-1.22,11.375,19.0,25.0,10.37
20240408_222707,-1.31,11.375,19.0,25.0,10.36
20240408_222737,-1.42,11.375,19.0,25.0,10.35
20240408_222807,-1.34,11.375,19.0,25.0,10.35
20240408_222837,-1.43,11.375,19.0,25.0,10.34
20240408_222907,-1.51,11.375,19.0,25.0,10.33
20240408_222937,-1.18,11.375,19.0,25.0,10.32
20240408_223007,-1.02,11.375,19.0,25.0,10.32
20240408_223037,-1.1,11.375,18.875,25.0,10.32
20240408_223107,-1.16,11.3125,18.875,24.0,10.32
20240408_223137,-1.24,11.3125,18.875,24.0,10.32
20240408_223207,-1.18,11.3125,18.875,24.0,10.32
20240408_223237,-1.19,11.3125,18.875,24.0,10.31
20240408_223307,-1.14,11.3125,18.875,24.0,10.3
20240408_223337,-1.04,11.3125,18.875,24.0,10.29
20240408_223407,-1.05,11.3125,18.875,24.0,10.3
20240408_223437,-1.1,11.3125,18.875,24.0,10.31
20240408_223507,-1.2,11.3125,18.875,24.0,10.31
20240408_223537,-1.27,11.3125,18.875,24.0,10.31
20240408_223607,-1.41,11.3125,18.875,24.0,10.32
20240408_223637,-1.37,11.3125,18.875,24.0,10.32
20240408_223707,-1.47,11.3125,18.875,24.0,10.33
20240408_223737,-1.37,11.3125,18.875,24.0,10.34
20240408_223807,-1.31,11.3125,18.875,24.0,10.33
20240408_223837,-1.32,11.3125,18.875,24.0,10.34
20240408_223907,-1.36,11.3125,18.875,24.0,10.35
20240408_223937,-1.45,11.3125,18.875,24.0,10.35
20240408_224007,-1.41,11.3125,18.875,24.0,10.35
20240408_224037,-1.36,11.3125,18.875,24.0,10.35
20240408_224107,-1.46,11.3125,18.875,24.0,10.36
20240408_224137,-1.52,11.3125,18.875,24.0,10.36
20240408_224207,-1.43,11.3125,18.875,24.0,10.37
20240408_224237,-1.46,11.3125,18.875,24.0,10.39
20240408_224307,-1.47,11.3125,18.875,24.0,10.39
20240408_224337,-1.55,11.3125,18.875,24.0,10.4
20240408_224407,-1.52,11.3125,18.875,24.0,10.42
20240408_224437,-1.48,11.3125,18.875,24.0,10.42
20240408_224507,-1.43,11.3125,18.875,24.0,10.45
20240408_224537,-1.49,11.3125,18.875,24.0,10.46
20240408_224607,-1.47,11.3125,18.875,24.0,10.48
20240408_224637,-1.53,11.3125,18.875,24.0,10.5
20240408_224707,-1.65,11.3125,18.875,24.0,10.5
20240408_224737,-1.65,11.3125,18.875,24.0,10.51
20240408_224807,-1.63,11.3125,18.875,24.0,10.53
20240408_224837,-1.69,11.3125,18.875,24.0,10.53
20240408_224907,-1.73,11.3125,18.875,24.0,10.54
20240408_224937,-1.68,11.3125,18.875,24.0,10.54
20240408_225007,-1.59,11.3125,18.875,24.0,10.55
20240408_225037,-1.59,11.3125,18.875,24.0,10.58
20240408_225107,-1.66,11.3125,18.875,24.0,10.58
20240408_225137,-1.74,11.3125,18.875,24.0,10.6
20240408_225207,-1.77,11.3125,18.875,24.0,10.6
20240408_225237,-1.76,11.3125,19.0,24.0,10.62
20240408_225307,-1.74,11.3125,19.0,24.0,10.62
20240408_225337,-1.69,11.3125,19.0,24.0,10.64
20240408_225407,-1.78,11.3125,19.0,24.0,10.64
20240408_225437,-1.65,11.3125,19.0,24.0,10.65
20240408_225507,-1.72,11.3125,19.0,24.0,10.66
20240408_225537,-1.63,11.375,19.0,24.0,10.67
20240408_225607,-1.7,11.375,19.0,24.0,10.68
20240408_225637,-1.53,11.375,19.125,24.0,10.71
20240408_225707,-1.51,11.375,19.125,24.0,10.74
20240408_225737,-1.34,11.375,19.125,24.0,10.75
20240408_225807,-1.33,11.375,19.125,24.0,10.77
20240408_225837,-1.25,11.375,19.125,24.0,10.79
20240408_225907,-1.34,11.375,19.125,24.0,10.8
20240408_225937,-1.39,11.375,19.125,24.0,10.82
20240408_230007,-1.41,11.375,19.125,24.0,10.81
20240408_230037,-1.34,11.375,19.125,24.0,10.83
20240408_230107,-1.21,11.375,19.125,24.0,10.84
20240408_230137,-1.24,11.375,19.125,24.0,10.85
20240408_230207,-1.29,11.375,19.125,24.0,10.86
20240408_230237,-1.37,11.375,19.125,24.0,10.87
20240408_230307,-1.34,11.375,19.25,24.0,10.87
20240408_230337,-1.56,11.375,19.25,24.0,10.88
20240408_230407,-1.57,11.375,19.25,24.0,10.88
20240408_230437,-1.46,11.375,19.25,24.0,10.89
20240408_230507,-1.38,11.375,19.25,24.0,10.89
20240408_230537,-1.16,11.375,19.25,24.0,10.89
20240408_230607,-1.07,11.375,19.25,24.0,10.9
20240408_230637,-0.99,11.375,19.25,24.0,10.9
20240408_230707,-0.93,11.375,19.25,24.0,10.92
20240408_230737,-0.77,11.375,19.25,24.0,10.93
20240408_230807,-0.61,11.375,19.25,24.0,10.95
20240408_230837,-0.57,11.375,19.25,24.0,10.95
20240408_230907,-0.75,11.375,19.25,24.0,10.97
20240408_230937,-0.89,11.375,19.25,24.0,10.97
20240408_231007,-1.06,11.375,19.25,24.0,10.98
20240408_231037,-1.29,11.375,19.25,24.0,10.97
20240408_231107,-1.29,11.375,19.25,24.0,10.98
20240408_231137,-1.12,11.375,19.25,24.0,10.98
20240408_231207,-1.1,11.375,19.25,24.0,10.98
20240408_231237,-1.28,11.375,19.25,24.0,10.98
20240408_231307,-1.18,11.375,19.25,24.0,10.98
20240408_231337,-1.08,11.375,19.25,24.0,10.99
20240408_231407,-1.11,11.375,19.25,24.0,10.99
20240408_231437,-1.11,11.375,19.25,24.0,11.0
20240408_231507,-1.04,11.375,19.375,24.0,11.0
20240408_231537,-1.12,11.3125,19.375,24.0,11.02
20240408_231607,-1.01,11.375,19.375,24.0,11.02
20240408_231637,-1.0,11.3125,19.375,24.0,11.03
20240408_231707,-0.8,11.3125,19.375,24.0,11.04
20240408_231737,-0.7,11.3125,19.375,24.0,11.05
20240408_231807,-0.75,11.3125,19.375,24.0,11.07
20240408_231837,-0.59,11.3125,19.375,24.0,11.08
20240408_231907,-0.63,11.3125,19.375,24.0,11.1
20240408_231937,-0.67,11.3125,19.375,24.0,11.1
20240408_232007,-0.74,11.3125,19.375,24.0,11.1
20240408_232037,-0.83,11.3125,19.375,24.0,11.12
20240408_232107,-0.85,11.3125,19.375,24.0,11.14
20240408_232137,-0.85,11.3125,19.375,24.0,11.12
20240408_232207,-0.78,11.3125,19.375,24.0,11.14
20240408_232237,-0.64,11.3125,19.375,24.0,11.14
20240408_232307,-0.59,11.3125,19.375,24.0,11.14
20240408_232337,-0.53,11.3125,19.375,24.0,11.14
20240408_232407,-0.53,11.3125,19.375,24.0,11.14
20240408_232437,-0.51,11.3125,19.375,24.0,11.15
20240408_232507,-0.56,11.3125,19.375,24.0,11.16
20240408_232537,-0.57,11.3125,19.375,24.0,11.17
20240408_232607,-0.64,11.3125,19.375,24.0,11.16
20240408_232637,-0.84,11.3125,19.375,24.0,11.16
20240408_232707,-0.84,11.3125,19.375,24.0,11.17
20240408_232737,-0.85,11.3125,19.375,24.0,11.17
20240408_232807,-0.89,11.3125,19.375,24.0,11.17
20240408_232837,-0.98,11.3125,19.375,24.0,11.17
20240408_232907,-0.93,11.25,19.375,24.0,11.17
20240408_232937,-0.93,11.25,19.375,24.0,11.17
20240408_233007,-0.95,11.25,19.375,24.0,11.17
20240408_233037,-0.94,11.25,19.375,24.0,11.17
20240408_233107,-0.9,11.25,19.375,24.0,11.15
20240408_233137,-0.97,11.25,19.375,24.0,11.15
20240408_233207,-1.01,11.25,19.375,24.0,11.14
20240408_233237,-0.88,11.25,19.375,24.0,11.14
20240408_233307,-0.96,11.25,19.375,24.0,11.15
20240408_233337,-1.11,11.25,19.375,24.0,11.14
20240408_233407,-1.14,11.25,19.375,24.0,11.12
20240408_233437,-0.95,11.25,19.375,24.0,11.12
20240408_233507,-0.96,11.25,19.375,24.0,11.13
20240408_233537,-0.94,11.25,19.375,24.0,11.12
20240408_233607,-0.89,11.25,19.375,24.0,11.11
20240408_233637,-0.94,11.25,19.375,24.0,11.1
20240408_233707,-0.82,11.25,19.375,24.0,11.11
20240408_233737,-0.87,11.1875,19.375,24.0,11.1
20240408_233807,-0.86,11.1875,19.375,24.0,11.1
20240408_233837,-0.83,11.1875,19.375,24.0,11.1
20240408_233907,-1.05,11.1875,19.375,24.0,11.08
20240408_233937,-1.0,11.125,19.375,24.0,11.07
20240408_234007,-0.91,11.125,19.375,24.0,11.07
20240408_234037,-0.82,11.125,19.375,24.0,11.05
20240408_234107,-0.69,11.125,19.375,24.0,11.07
20240408_234137,-0.77,11.125,19.375,24.0,11.06
20240408_234207,-0.77,11.125,19.375,24.0,11.06
20240408_234237,-0.65,11.125,19.375,24.0,11.05
20240408_234307,-0.66,11.125,19.25,24.0,11.05
20240408_234337,-0.76,11.125,19.25,24.0,11.04
20240408_234407,-0.76,11.125,19.25,24.0,11.05
20240408_234437,-0.76,11.0625,19.25,24.0,11.04
20240408_234507,-0.72,11.0625,19.25,24.0,11.03
20240408_234537,-0.87,11.0625,19.25,24.0,11.03
20240408_234607,-0.81,11.0625,19.25,24.0,11.02
20240408_234637,-0.87,11.0625,19.25,24.0,11.03
20240408_234707,-1.0,11.0625,19.25,24.0,11.01
20240408_234737,-0.94,11.0625,19.25,24.0,11.01
20240408_234807,-1.02,11.0625,19.25,24.0,11.0
20240408_234837,-1.04,11.0625,19.25,24.0,11.0
20240408_234907,-0.99,11.0625,19.25,24.0,10.99
20240408_234937,-0.96,11.0625,19.25,24.0,10.99
20240408_235007,-0.95,11.0625,19.25,24.0,10.98
20240408_235037,-0.92,11.0625,19.25,24.0,10.98
20240408_235107,-0.97,11.0625,19.25,24.0,10.96
20240408_235137,-0.97,11.0625,19.25,24.0,10.97
20240408_235207,-1.0,11.0625,19.25,24.0,10.96
20240408_235237,-1.03,11.0625,19.25,24.0,10.96
20240408_235307,-0.76,11.0625,19.25,24.0,10.96
20240408_235337,-0.69,11.0625,19.25,24.0,10.96
20240408_235407,-0.6,11.0625,19.25,24.0,10.96
20240408_235437,-0.77,11.0625,19.25,24.0,10.97
20240408_235507,-0.74,11.0625,19.25,24.0,10.97
20240408_235537,-0.65,11.0625,19.25,24.0,10.98
20240408_235607,-0.37,11.0625,19.25,24.0,10.97
20240408_235637,-0.33,11.0625,19.25,24.0,10.99
20240408_235707,-0.39,11.0625,19.25,24.0,11.0
20240408_235737,-0.37,11.0625,19.25,24.0,11.02
20240408_235807,-0.25,11.0625,19.25,24.0,11.03
20240408_235837,-0.35,11.0625,19.25,24.0,11.03
20240408_235907,-0.29,11.0625,19.25,24.0,11.06
20240408_235937,-0.57,11.0625,19.25,24.0,11.07