time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240401_000000,-2.7,9.8125,18.625,23.0,9.03
20240401_000030,-2.81,9.875,18.625,23.0,9.03
20240401_000100,-2.87,9.875,18.625,24.0,9.03
20240401_000130,-2.88,9.9375,18.625,24.0,9.02
20240401_000200,-2.96,9.9375,18.625,24.0,9.01
20240401_000230,-2.94,9.875,18.625,24.0,9.0
20240401_000300,-2.84,9.875,18.75,24.0,9.0
20240401_000330,-2.68,9.9375,18.75,24.0,9.0
20240401_000400,-2.48,9.9375,18.75,24.0,9.0
20240401_000430,-2.44,9.9375,18.75,24.0,9.01
20240401_000500,-2.47,9.9375,18.75,24.0,9.02
20240401_000530,-2.65,9.9375,18.75,24.0,9.02
20240401_000600,-2.59,10.0,18.875,24.0,9.01
20240401_000630,-2.71,10.0,18.875,24.0,9.02
20240401_000700,-2.74,10.0625,18.875,24.0,9.0
20240401_000730,-2.9,10.0,18.875,24.0,9.0
20240401_000800,-2.83,10.0,18.875,24.0,9.0
20240401_000830,-2.87,10.0,18.875,24.0,8.99
20240401_000900,-2.95,10.0,19.0,24.0,8.98
20240401_000930,-2.83,10.0,19.0,24.0,8.99
20240401_001000,-2.78,10.0,19.0,24.0,8.96
20240401_001030,-2.83,10.0,19.0,24.0,8.97
20240401_001100,-2.6,10.0,19.0,24.0,8.96
20240401_001130,-2.57,10.0,19.125,24.0,8.98
20240401_001200,-2.54,10.0,19.125,24.0,8.98
20240401_001230,-2.47,10.0,19.125,24.0,8.99
20240401_001300,-2.58,10.0,19.125,24.0,8.98
20240401_001330,-2.58,10.0,19.125,24.0,8.97
20240401_001400,-2.67,10.0,19.125,24.0,8.97
20240401_001430,-2.5,9.9375,19.25,24.0,8.97
20240401_001500,-2.64,10.0,19.25,24.0,8.96
20240401_001530,-2.7,9.9375,19.25,24.0,8.96
20240401_001600,-2.68,9.9375,19.25,24.0,8.95
20240401_001630,-2.71,9.9375,19.25,24.0,8.94
20240401_001700,-2.76,9.8125,19.25,24.0,8.94
20240401_001730,-2.72,9.75,19.25,24.0,8.92
20240401_001800,-2.72,9.6875,19.25,24.0,8.91
20240401_001830,-2.73,9.6875,19.375,24.0,8.9
20240401_001900,-2.7,9.625,19.375,24.0,8.89
20240401_001930,-2.83,9.5625,19.375,24.0,8.86
20240401_002000,-2.85,9.5,19.375,24.0,8.85
20240401_002030,-2.96,9.5,19.375,24.0,8.84
20240401_002100,-3.01,9.5,19.375,24.0,8.82
20240401_002130,-3.0,9.4375,19.375,24.0,8.79
20240401_002200,-2.97,9.4375,19.375,24.0,8.78
20240401_002230,-2.92,9.4375,19.375,24.0,8.76
20240401_002300,-2.95,9.4375,19.375,24.0,8.75
20240401_002330,-2.98,9.4375,19.375,24.0,8.73
20240401_002400,-2.85,9.4375,19.375,24.0,8.73
20240401_002430,-2.86,9.4375,19.375,24.0,8.7
20240401_002500,-2.82,9.4375,19.375,24.0,8.69
20240401_002530,-2.65,9.375,19.375,24.0,8.67
20240401_002600,-2.7,9.375,19.375,24.0,8.67
20240401_002630,-2.62,9.375,19.375,24.0,8.66
20240401_002700,-2.6,9.375,19.375,24.0,8.64
20240401_002730,-2.61,9.375,19.375,24.0,8.64
20240401_002800,-2.36,9.375,19.375,24.0,8.64
20240401_002830,-2.53,9.375,19.375,24.0,8.62
20240401_002900,-2.5,9.3125,19.375,24.0,8.62
20240401_002930,-2.45,9.3125,19.375,24.0,8.6
20240401_003000,-2.45,9.3125,19.375,24.0,8.6
20240401_003030,-2.52,9.375,19.375,24.0,8.6
20240401_003100,-2.59,9.375,19.25,24.0,8.59
20240401_003130,-2.76,9.4375,19.25,24.0,8.59
20240401_003200,-2.72,9.4375,19.25,24.0,8.57
20240401_003230,-2.6,9.4375,19.25,24.0,8.57
20240401_003300,-2.61,9.4375,19.25,24.0,8.55
20240401_003330,-2.6,9.4375,19.375,24.0,8.55
20240401_003400,-2.63,9.4375,19.375,24.0,8.56
20240401_003430,-2.4,9.4375,19.375,24.0,8.54
20240401_003500,-2.39,9.4375,19.375,24.0,8.55
20240401_003530,-2.42,9.5,19.375,24.0,8.53
20240401_003600,-2.3,9.5,19.375,24.0,8.54
20240401_003630,-2.27,9.5,19.375,24.0,8.54
20240401_003700,-2.2,9.5,19.375,24.0,8.55
20240401_003730,-2.28,9.5,19.375,24.0,8.55
20240401_003800,-2.25,9.5,19.375,24.0,8.53
20240401_003830,-2.27,9.5,19.375,24.0,8.55
20240401_003900,-2.19,9.5625,19.375,24.0,8.54
20240401_003930,-2.41,9.5625,19.375,24.0,8.54
20240401_004000,-2.59,9.625,19.375,24.0,8.53
20240401_004030,-2.68,9.625,19.375,24.0,8.53
20240401_004100,-2.8,9.625,19.375,24.0,8.53
20240401_004130,-2.84,9.6875,19.375,24.0,8.52
20240401_004200,-2.74,9.6875,19.375,24.0,8.52
20240401_004230,-2.76,9.6875,19.375,24.0,8.52
20240401_004300,-2.78,9.6875,19.5,24.0,8.51
20240401_004330,-2.75,9.6875,19.5,24.0,8.5
20240401_004400,-2.78,9.6875,19.5,24.0,8.5
20240401_004430,-2.85,9.6875,19.5,24.0,8.49
20240401_004500,-2.74,9.6875,19.5,24.0,8.5
20240401_004530,-2.83,9.75,19.5,24.0,8.48
20240401_004600,-2.59,9.75,19.5,24.0,8.49
20240401_004630,-2.58,9.8125,19.5,24.0,8.5
20240401_004700,-2.55,9.8125,19.625,24.0,8.49
20240401_004730,-2.39,9.75,19.625,24.0,8.5
20240401_004800,-2.42,9.75,19.625,24.0,8.49
20240401_004830,-2.38,9.6875,19.625,24.0,8.49
20240401_004900,-2.24,9.6875,19.625,24.0,8.5
20240401_004930,-2.33,9.625,19.625,24.0,8.5
20240401_005000,-2.25,9.625,19.625,24.0,8.51
20240401_005030,-2.24,9.625,19.625,24.0,8.51
20240401_005100,-2.16,9.625,19.625,24.0,8.52
20240401_005130,-2.04,9.625,19.625,24.0,8.53
20240401_005200,-2.18,9.625,19.625,24.0,8.53
20240401_005230,-2.21,9.625,19.75,24.0,8.53
20240401_005300,-2.28,9.625,19.625,24.0,8.53
20240401_005330,-2.37,9.625,19.75,24.0,8.54
20240401_005400,-2.36,9.625,19.75,24.0,8.55
20240401_005430,-2.43,9.6875,19.75,24.0,8.54
20240401_005500,-2.23,9.6875,19.625,24.0,8.54
20240401_005530,-2.35,9.6875,19.625,24.0,8.55
20240401_005600,-2.37,9.6875,19.625,24.0,8.55
20240401_005630,-2.43,9.75,19.625,24.0,8.55
20240401_005700,-2.4,9.75,19.625,24.0,8.56
20240401_005730,-2.36,9.75,19.625,24.0,8.55
20240401_005800,-2.38,9.75,19.625,24.0,8.56
20240401_005830,-2.45,9.75,19.625,24.0,8.56
20240401_005900,-2.38,9.6875,19.625,24.0,8.55
20240401_005930,-2.36,9.6875,19.625,24.0,8.57
20240401_010000,-2.43,9.6875,19.625,24.0,8.57
20240401_010030,-2.23,9.625,19.625,24.0,8.57
20240401_010100,-2.32,9.625,19.625,24.0,8.57
20240401_010130,-2.22,9.625,19.625,24.0,8.58
20240401_010200,-2.02,9.625,19.625,24.0,8.59
20240401_010230,-2.1,9.625,19.625,24.0,8.6
20240401_010300,-2.06,9.625,19.625,24.0,8.6
20240401_010330,-2.04,9.625,19.625,24.0,8.61
20240401_010400,-1.82,9.625,19.625,24.0,8.63
20240401_010430,-1.69,9.625,19.625,24.0,8.64
20240401_010500,-1.71,9.625,19.5,24.0,8.65
20240401_010530,-1.72,9.625,19.5,24.0,8.65
20240401_010600,-1.51,9.5625,19.5,24.0,8.67
20240401_010630,-1.57,9.5625,19.5,24.0,8.68
20240401_010700,-1.63,9.5625,19.5,24.0,8.7
20240401_010730,-1.68,9.5625,19.5,24.0,8.71
20240401_010800,-1.77,9.5,19.5,24.0,8.71
20240401_010830,-1.9,9.5,19.5,24.0,8.71
20240401_010900,-1.9,9.5,19.5,24.0,8.72
20240401_010930,-1.96,9.5,19.5,24.0,8.73
20240401_011000,-2.08,9.4375,19.5,24.0,8.73
20240401_011030,-2.16,9.4375,19.5,24.0,8.72
20240401_011100,-2.17,9.4375,19.5,24.0,8.71
20240401_011130,-2.23,9.4375,19.375,24.0,8.72
20240401_011200,-2.19,9.4375,19.375,24.0,8.73
20240401_011230,-2.17,9.4375,19.375,24.0,8.71
20240401_011300,-2.29,9.375,19.375,24.0,8.73
20240401_011330,-2.34,9.375,19.375,24.0,8.72
20240401_011400,-2.42,9.375,19.375,24.0,8.73
20240401_011430,-2.51,9.375,19.375,24.0,8.71
20240401_011500,-2.49,9.375,19.375,24.0,8.71
20240401_011530,-2.46,9.375,19.375,24.0,8.71
20240401_011600,-2.2,9.375,19.375,24.0,8.72
20240401_011630,-2.25,9.375,19.375,24.0,8.71
20240401_011700,-2.1,9.4375,19.25,24.0,8.71
20240401_011730,-2.19,9.4375,19.25,24.0,8.71
20240401_011800,-2.32,9.4375,19.25,24.0,8.71
20240401_011830,-2.28,9.4375,19.25,24.0,8.71
20240401_011900,-2.25,9.4375,19.25,24.0,8.69
20240401_011930,-2.25,9.4375,19.25,24.0,8.7
20240401_012000,-2.22,9.4375,19.25,24.0,8.7
20240401_012030,-2.1,9.4375,19.25,24.0,8.71
20240401_012100,-1.97,9.4375,19.25,24.0,8.71
20240401_012130,-1.85,9.4375,19.25,24.0,8.71
20240401_012200,-1.9,9.4375,19.25,24.0,8.72
20240401_012230,-1.83,9.4375,19.25,24.0,8.73
20240401_012300,-1.75,9.5,19.25,24.0,8.73
20240401_012330,-1.73,9.4375,19.25,24.0,8.73
20240401_012400,-1.68,9.4375,19.25,24.0,8.73
20240401_012430,-1.49,9.4375,19.25,24.0,8.75
20240401_012500,-1.54,9.4375,19.25,24.0,8.75
20240401_012530,-1.43,9.4375,19.25,24.0,8.75
20240401_012600,-1.44,9.4375,19.25,24.0,8.75
20240401_012630,-1.4,9.375,19.25,24.0,8.76
20240401_012700,-1.42,9.375,19.25,24.0,8.76
20240401_012730,-1.48,9.375,19.25,24.0,8.76
20240401_012800,-1.42,9.3125,19.25,24.0,8.77
20240401_012830,-1.5,9.3125,19.25,24.0,8.78
20240401_012900,-1.46,9.25,19.25,24.0,8.76
20240401_012930,-1.46,9.25,19.25,24.0,8.76
20240401_013000,-1.42,9.25,19.25,24.0,8.78
20240401_013030,-1.49,9.25,19.25,24.0,8.77
20240401_013100,-1.45,9.25,19.25,24.0,8.76
20240401_013130,-1.54,9.25,19.25,24.0,8.78
20240401_013200,-1.56,9.25,19.125,24.0,8.78
20240401_013230,-1.52,9.1875,19.125,24.0,8.78
20240401_013300,-1.64,9.1875,19.125,24.0,8.77
20240401_013330,-1.64,9.1875,19.125,24.0,8.77
20240401_013400,-1.76,9.125,19.125,24.0,8.77
20240401_013430,-1.81,9.125,19.125,24.0,8.77
20240401_013500,-1.83,9.125,19.125,24.0,8.75
20240401_013530,-2.0,9.0625,19.125,24.0,8.75
20240401_013600,-2.16,9.0625,19.125,24.0,8.75
20240401_013630,-2.11,9.0,19.125,24.0,8.74
20240401_013700,-2.21,9.0,19.0,24.0,8.71
20240401_013730,-2.32,9.0,19.0,24.0,8.71
20240401_013800,-2.27,9.0,19.0,24.0,8.71
20240401_013830,-2.2,9.0,19.0,24.0,8.7
20240401_013900,-2.09,9.0,19.0,24.0,8.69
20240401_013930,-2.2,9.0,19.0,24.0,8.69
20240401_014000,-2.22,9.0,19.0,24.0,8.67
20240401_014030,-2.11,9.0,19.0,24.0,8.66
20240401_014100,-2.17,9.0,18.875,24.0,8.66
20240401_014130,-2.15,9.0,18.875,24.0,8.65
20240401_014200,-2.28,8.9375,18.875,24.0,8.64
20240401_014230,-2.34,8.9375,18.875,24.0,8.63
20240401_014300,-2.28,9.0,18.875,24.0,8.61
20240401_014330,-2.31,9.0,18.875,24.0,8.6
20240401_014400,-2.4,9.0,18.875,24.0,8.6
20240401_014430,-2.48,9.0,18.875,24.0,8.59
20240401_014500,-2.47,9.0625,18.75,24.0,8.57
20240401_014530,-2.36,9.0625,18.75,24.0,8.57
20240401_014600,-2.35,9.0625,18.75,24.0,8.57
20240401_014630,-2.13,9.125,18.75,24.0,8.57
20240401_014700,-2.1,9.125,18.75,24.0,8.56
20240401_014730,-2.16,9.125,18.75,24.0,8.55
20240401_014800,-2.16,9.125,18.75,24.0,8.55
20240401_014830,-1.97,9.0625,18.75,24.0,8.55
20240401_014900,-2.13,9.0625,18.75,24.0,8.53
20240401_014930,-2.22,9.0625,18.75,24.0,8.53
20240401_015000,-2.12,9.0625,18.75,24.0,8.53
20240401_015030,-2.11,9.0625,18.75,24.0,8.52
20240401_015100,-2.24,9.0,18.75,24.0,8.52
20240401_015130,-2.33,9.0,18.75,24.0,8.52
20240401_015200,-2.38,9.0625,18.75,24.0,8.5
20240401_015230,-2.21,9.0625,18.75,24.0,8.5
20240401_015300,-2.23,9.0,18.75,24.0,8.5
20240401_015330,-2.11,9.0,18.75,24.0,8.5
20240401_015400,-1.96,9.0,18.75,24.0,8.5
20240401_015430,-2.12,9.0625,18.625,24.0,8.5
20240401_015500,-2.16,9.0625,18.625,24.0,8.5
20240401_015530,-1.9,9.0625,18.625,24.0,8.5
20240401_015600,-1.8,9.0625,18.625,24.0,8.5
20240401_015630,-1.75,9.0625,18.625,24.0,8.51
20240401_015700,-1.54,9.0625,18.625,24.0,8.51
20240401_015730,-1.49,9.0625,18.625,24.0,8.53
20240401_015800,-1.48,9.0625,18.625,24.0,8.53
20240401_015830,-1.35,9.0625,18.625,24.0,8.54
20240401_015900,-1.27,9.0625,18.625,24.0,8.54
20240401_015930,-1.08,9.125,18.625,24.0,8.56
20240401_020000,-0.86,9.125,18.625,24.0,8.58
20240401_020030,-0.88,9.125,18.625,24.0,8.59
20240401_020100,-0.74,9.125,18.625,24.0,8.6
20240401_020130,-0.72,9.125,18.625,24.0,8.61
20240401_020200,-0.91,9.125,18.625,24.0,8.63
20240401_020230,-0.88,9.0625,18.625,24.0,8.63
20240401_020300,-0.89,9.0625,18.625,24.0,8.64
20240401_020330,-0.85,9.0625,18.625,24.0,8.66
20240401_020400,-0.82,9.0625,18.625,24.0,8.67
20240401_020430,-0.74,9.0625,18.625,24.0,8.68
20240401_020500,-0.74,9.0625,18.625,24.0,8.7
20240401_020530,-0.66,9.0625,18.625,24.0,8.71
20240401_020600,-0.77,9.0625,18.625,24.0,8.73
20240401_020630,-0.76,9.0625,18.625,24.0,8.74
20240401_020700,-0.83,9.0625,18.5,24.0,8.76
20240401_020730,-0.73,9.0625,18.5,24.0,8.76
20240401_020800,-0.87,9.0625,18.5,24.0,8.78
20240401_020830,-0.76,9.0625,18.5,24.0,8.78
20240401_020900,-0.96,9.0625,18.5,24.0,8.79
20240401_020930,-0.97,9.0,18.5,24.0,8.79
20240401_021000,-0.94,9.0,18.5,24.0,8.8
20240401_021030,-0.96,9.0,18.5,24.0,8.8
20240401_021100,-1.0,9.0,18.5,24.0,8.81
20240401_021130,-1.03,9.0,18.5,24.0,8.82
20240401_021200,-1.06,9.0,18.5,24.0,8.82
20240401_021230,-1.03,9.0,18.5,24.0,8.82
20240401_021300,-1.02,9.0,18.375,24.0,8.82
20240401_021330,-1.05,9.0,18.375,24.0,8.83
20240401_021400,-1.23,8.9375,18.375,24.0,8.83
20240401_021430,-1.19,8.9375,18.375,24.0,8.82
20240401_021500,-1.04,8.9375,18.375,24.0,8.82
20240401_021530,-1.08,9.0,18.375,24.0,8.84
20240401_021600,-1.06,9.0,18.375,24.0,8.84
20240401_021630,-1.11,9.0,18.375,24.0,8.83
20240401_021700,-1.06,8.9375,18.375,24.0,8.85
20240401_021730,-1.09,8.9375,18.375,24.0,8.83
20240401_021800,-1.05,8.9375,18.375,24.0,8.84
20240401_021830,-1.12,8.9375,18.375,24.0,8.85
20240401_021900,-1.1,8.9375,18.375,24.0,8.84
20240401_021930,-1.01,8.9375,18.375,24.0,8.84
20240401_022000,-1.2,8.9375,18.375,24.0,8.83
20240401_022030,-1.27,8.9375,18.25,24.0,8.84
20240401_022100,-1.19,8.9375,18.25,24.0,8.83
20240401_022130,-0.99,8.9375,18.25,24.0,8.84
20240401_022200,-0.96,8.9375,18.25,24.0,8.85
20240401_022230,-0.96,8.9375,18.25,24.0,8.85
20240401_022300,-0.89,8.9375,18.25,24.0,8.86
20240401_022330,-0.92,8.9375,18.25,24.0,8.87
20240401_022400,-1.02,8.9375,18.25,24.0,8.86
20240401_022430,-1.05,8.9375,18.25,24.0,8.87
20240401_022500,-1.06,8.9375,18.25,24.0,8.88
20240401_022530,-1.1,8.9375,18.25,24.0,8.88
20240401_022600,-1.15,9.0,18.25,24.0,8.87
20240401_022630,-1.19,9.0,18.125,24.0,8.88
20240401_022700,-1.1,9.0,18.125,24.0,8.88
20240401_022730,-1.0,9.0,18.125,24.0,8.88
20240401_022800,-1.17,9.0,18.125,24.0,8.87
20240401_022830,-1.17,9.0,18.125,24.0,8.86
20240401_022900,-1.14,9.0,18.125,24.0,8.87
20240401_022930,-1.09,8.9375,18.125,24.0,8.87
20240401_023000,-1.28,8.9375,18.125,24.0,8.86
20240401_023030,-1.29,8.9375,18.125,24.0,8.87
20240401_023100,-1.23,8.9375,18.125,24.0,8.86
20240401_023130,-1.36,8.9375,18.125,24.0,8.86
20240401_023200,-1.34,8.9375,18.125,24.0,8.85
20240401_023230,-1.36,8.9375,18.125,23.0,8.86
20240401_023300,-1.46,8.9375,18.125,23.0,8.85
20240401_023330,-1.52,8.875,18.125,23.0,8.85
20240401_023400,-1.47,8.875,18.125,23.0,8.83
20240401_023430,-1.5,8.875,18.125,23.0,8.83
20240401_023500,-1.44,8.875,18.125,23.0,8.83
20240401_023530,-1.42,8.875,18.125,23.0,8.82
20240401_023600,-1.56,8.875,18.125,23.0,8.81
20240401_023630,-1.51,8.875,18.0,23.0,8.81
20240401_023700,-1.61,8.875,18.0,23.0,8.8
20240401_023730,-1.58,8.8125,18.0,23.0,8.79
20240401_023800,-1.48,8.8125,18.0,23.0,8.79
20240401_023830,-1.37,8.8125,18.0,23.0,8.78
20240401_023900,-1.51,8.8125,18.0,23.0,8.77
20240401_023930,-1.43,8.8125,18.0,23.0,8.78
20240401_024000,-1.41,8.8125,18.0,23.0,8.78
20240401_024030,-1.43,8.8125,18.0,23.0,8.78
20240401_024100,-1.6,8.8125,18.0,23.0,8.78
20240401_024130,-1.69,8.8125,17.875,23.0,8.77
20240401_024200,-1.8,8.8125,17.875,23.0,8.77
20240401_024230,-1.82,8.8125,17.875,23.0,8.76
20240401_024300,-1.77,8.8125,17.875,23.0,8.75
20240401_024330,-1.79,8.8125,17.875,23.0,8.75
20240401_024400,-1.69,8.8125,17.875,23.0,8.75
20240401_024430,-1.57,8.875,17.875,23.0,8.74
20240401_024500,-1.62,8.875,17.875,23.0,8.74
20240401_024530,-1.67,8.875,17.875,23.0,8.74
20240401_024600,-1.71,8.875,17.875,23.0,8.75
20240401_024630,-1.8,8.875,17.875,23.0,8.74
20240401_024700,-1.79,8.875,17.875,23.0,8.74
20240401_024730,-1.91,8.875,17.875,23.0,8.73
20240401_024800,-1.82,8.8125,17.875,23.0,8.72
20240401_024830,-1.89,8.8125,17.875,23.0,8.73
20240401_024900,-1.82,8.8125,17.75,23.0,8.72
20240401_024930,-1.81,8.8125,17.75,23.0,8.71
20240401_025000,-1.8,8.8125,17.75,23.0,8.71
20240401_025030,-1.85,8.8125,17.75,23.0,8.71
20240401_025100,-2.05,8.75,17.75,23.0,8.7
20240401_025130,-1.98,8.75,17.75,23.0,8.71
20240401_025200,-1.97,8.75,17.75,23.0,8.7
20240401_025230,-1.71,8.75,17.75,23.0,8.7
20240401_025300,-1.9,8.75,17.75,23.0,8.71
20240401_025330,-1.87,8.75,17.625,23.0,8.71
20240401_025400,-1.97,8.75,17.625,23.0,8.69
20240401_025430,-1.96,8.75,17.625,23.0,8.68
20240401_025500,-1.79,8.75,17.625,23.0,8.69
20240401_025530,-1.78,8.75,17.625,23.0,8.69
20240401_025600,-1.88,8.75,17.625,23.0,8.69
20240401_025630,-1.93,8.75,17.625,23.0,8.7
20240401_025700,-2.11,8.75,17.625,23.0,8.68
20240401_025730,-2.07,8.6875,17.625,23.0,8.67
20240401_025800,-1.99,8.6875,17.625,23.0,8.67
20240401_025830,-1.91,8.6875,17.625,23.0,8.67
20240401_025900,-1.95,8.6875,17.5,23.0,8.65
20240401_025930,-1.84,8.6875,17.5,23.0,8.66
20240401_030000,-2.04,8.6875,17.5,23.0,8.66
20240401_030030,-2.01,8.6875,17.5,23.0,8.65
20240401_030100,-1.84,8.6875,17.5,23.0,8.66
20240401_030130,-1.96,8.6875,17.5,23.0,8.64
20240401_030200,-1.97,8.6875,17.5,23.0,8.64
20240401_030230,-1.94,8.6875,17.5,23.0,8.64
20240401_030300,-2.05,8.6875,17.5,23.0,8.64
20240401_030330,-1.96,8.6875,17.5,23.0,8.63
20240401_030400,-2.06,8.6875,17.375,23.0,8.63
20240401_030430,-1.93,8.6875,17.375,23.0,8.62
20240401_030500,-1.94,8.6875,17.375,23.0,8.62
20240401_030530,-2.16,8.6875,17.375,23.0,8.6
20240401_030600,-2.16,8.6875,17.375,23.0,8.6
20240401_030630,-2.26,8.625,17.375,23.0,8.59
20240401_030700,-2.26,8.625,17.375,23.0,8.58
20240401_030730,-2.24,8.625,17.375,23.0,8.57
20240401_030800,-2.29,8.625,17.375,23.0,8.57
20240401_030830,-2.19,8.6875,17.375,23.0,8.57
20240401_030900,-2.07,8.6875,17.375,23.0,8.57
20240401_030930,-2.25,8.6875,17.375,23.0,8.55
20240401_031000,-2.24,8.6875,17.375,23.0,8.55
20240401_031030,-2.2,8.6875,17.375,23.0,8.54
20240401_031100,-2.35,8.6875,17.375,23.0,8.53
20240401_031130,-2.5,8.6875,17.375,23.0,8.53
20240401_031200,-2.51,8.6875,17.375,23.0,8.51
20240401_031230,-2.29,8.6875,17.375,23.0,8.52
20240401_031300,-2.01,8.6875,17.375,23.0,8.51
20240401_031330,-1.89,8.6875,17.25,23.0,8.53
20240401_031400,-2.03,8.6875,17.375,23.0,8.51
20240401_031430,-2.16,8.6875,17.25,23.0,8.51
20240401_031500,-2.33,8.6875,17.25,23.0,8.5
20240401_031530,-2.0,8.6875,17.25,23.0,8.5
20240401_031600,-2.01,8.6875,17.25,23.0,8.5
20240401_031630,-1.98,8.6875,17.25,23.0,8.5
20240401_031700,-2.05,8.6875,17.25,23.0,8.49
20240401_031730,-2.09,8.6875,17.25,23.0,8.49
20240401_031800,-2.03,8.6875,17.25,23.0,8.49
20240401_031830,-2.0,8.6875,17.375,23.0,8.49
20240401_031900,-2.21,8.6875,17.375,23.0,8.48
20240401_031930,-2.13,8.625,17.25,23.0,8.46
20240401_032000,-2.14,8.625,17.25,23.0,8.46
20240401_032030,-2.09,8.625,17.25,23.0,8.46
20240401_032100,-2.29,8.625,17.375,23.0,8.44
20240401_032130,-2.36,8.625,17.25,23.0,8.43
20240401_032200,-2.23,8.625,17.25,23.0,8.42
20240401_032230,-2.22,8.625,17.375,23.0,8.42
20240401_032300,-2.0,8.625,17.375,23.0,8.41
20240401_032330,-2.11,8.625,17.375,23.0,8.4
20240401_032400,-1.97,8.625,17.375,23.0,8.4
20240401_032430,-2.19,8.625,17.375,23.0,8.39
20240401_032500,-2.39,8.5625,17.375,23.0,8.38
20240401_032530,-2.22,8.5625,17.375,23.0,8.38
20240401_032600,-2.07,8.5625,17.375,23.0,8.37
20240401_032630,-2.0,8.5625,17.375,23.0,8.37
20240401_032700,-1.91,8.625,17.375,23.0,8.37
20240401_032730,-1.76,8.625,17.375,23.0,8.36
20240401_032800,-1.84,8.625,17.375,23.0,8.37
20240401_032830,-2.08,8.625,17.375,23.0,8.37
20240401_032900,-2.0,8.625,17.375,23.0,8.37
20240401_032930,-2.12,8.625,17.375,23.0,8.36
20240401_033000,-2.04,8.625,17.375,23.0,8.36
20240401_033030,-2.27,8.625,17.375,23.0,8.34
20240401_033100,-2.37,8.5625,17.375,23.0,8.35
20240401_033130,-2.07,8.625,17.375,23.0,8.35
20240401_033200,-1.93,8.625,17.375,23.0,8.35
20240401_033230,-2.02,8.625,17.375,23.0,8.35
20240401_033300,-1.95,8.5625,17.375,23.0,8.35
20240401_033330,-2.02,8.5625,17.375,23.0,8.35
20240401_033400,-2.04,8.5625,17.375,23.0,8.34
20240401_033430,-2.1,8.5625,17.375,23.0,8.35
20240401_033500,-2.03,8.5625,17.375,23.0,8.33
20240401_033530,-1.77,8.5,17.25,23.0,8.35
20240401_033600,-1.79,8.5,17.25,23.0,8.34
20240401_033630,-1.92,8.5,17.25,23.0,8.34
20240401_033700,-1.77,8.5,17.25,23.0,8.34
20240401_033730,-1.82,8.4375,17.25,23.0,8.32
20240401_033800,-1.88,8.4375,17.25,23.0,8.33
20240401_033830,-1.92,8.4375,17.25,23.0,8.32
20240401_033900,-2.07,8.4375,17.25,23.0,8.32
20240401_033930,-2.19,8.4375,17.25,23.0,8.31
20240401_034000,-2.04,8.4375,17.25,23.0,8.3
20240401_034030,-2.08,8.4375,17.25,23.0,8.31
20240401_034100,-2.24,8.4375,17.25,23.0,8.29
20240401_034130,-2.1,8.4375,17.25,23.0,8.3
20240401_034200,-2.12,8.4375,17.25,23.0,8.28
20240401_034230,-2.28,8.4375,17.25,23.0,8.27
20240401_034300,-2.14,8.4375,17.25,23.0,8.26
20240401_034330,-2.12,8.4375,17.25,23.0,8.25
20240401_034400,-2.16,8.4375,17.25,23.0,8.25
20240401_034430,-1.87,8.4375,17.25,23.0,8.25
20240401_034500,-1.53,8.4375,17.25,23.0,8.25
20240401_034530,-1.6,8.375,17.25,23.0,8.26
20240401_034600,-1.66,8.375,17.25,23.0,8.26
20240401_034630,-1.54,8.375,17.25,23.0,8.27
20240401_034700,-1.55,8.375,17.25,23.0,8.27
20240401_034730,-1.66,8.375,17.125,23.0,8.28
20240401_034800,-1.52,8.375,17.125,23.0,8.27
20240401_034830,-1.46,8.375,17.125,23.0,8.28
20240401_034900,-1.66,8.375,17.125,22.0,8.28
20240401_034930,-1.58,8.375,17.125,22.0,8.28
20240401_035000,-1.72,8.3125,17.125,22.0,8.28
20240401_035030,-1.77,8.3125,17.125,22.0,8.27
20240401_035100,-1.93,8.3125,17.125,22.0,8.25
20240401_035130,-1.88,8.25,17.125,22.0,8.25
20240401_035200,-1.72,8.3125,17.125,22.0,8.25
20240401_035230,-1.68,8.3125,17.125,22.0,8.25
20240401_035300,-1.4,8.3125,17.0,22.0,8.26
20240401_035330,-1.41,8.3125,17.0,22.0,8.28
20240401_035400,-1.37,8.3125,17.0,22.0,8.28
20240401_035430,-1.58,8.375,17.0,22.0,8.28
20240401_035500,-1.63,8.375,17.0,22.0,8.28
20240401_035530,-1.55,8.375,17.0,22.0,8.28
20240401_035600,-1.53,8.375,17.0,22.0,8.29
20240401_035630,-1.45,8.3125,17.0,22.0,8.29
20240401_035700,-1.7,8.3125,17.0,22.0,8.3
20240401_035730,-1.9,8.3125,17.0,22.0,8.28
20240401_035800,-1.96,8.3125,17.0,22.0,8.28
20240401_035830,-2.05,8.3125,17.0,22.0,8.28
20240401_035900,-2.29,8.3125,17.0,22.0,8.26
20240401_035930,-2.3,8.3125,17.0,22.0,8.25
20240401_040000,-2.07,8.25,16.875,22.0,8.25
20240401_040030,-2.05,8.25,16.875,22.0,8.24
20240401_040100,-2.06,8.25,16.875,22.0,8.23
20240401_040130,-2.03,8.25,16.875,22.0,8.23
20240401_040200,-1.9,8.3125,16.875,22.0,8.22
20240401_040230,-1.98,8.3125,16.875,22.0,8.22
20240401_040300,-1.85,8.3125,16.875,22.0,8.22
20240401_040330,-2.11,8.3125,16.875,22.0,8.21
20240401_040400,-2.44,8.25,16.875,22.0,8.2
20240401_040430,-2.47,8.25,16.875,22.0,8.18
20240401_040500,-2.38,8.1875,16.875,22.0,8.19
20240401_040530,-2.34,8.1875,16.875,22.0,8.15
20240401_040600,-2.45,8.1875,16.875,22.0,8.15
20240401_040630,-2.47,8.1875,16.875,22.0,8.14
20240401_040700,-2.25,8.1875,16.875,22.0,8.13
20240401_040730,-2.02,8.1875,16.875,22.0,8.12
20240401_040800,-2.04,8.1875,16.875,22.0,8.1
20240401_040830,-2.04,8.1875,16.875,22.0,8.1
20240401_040900,-2.27,8.1875,16.875,22.0,8.1
20240401_040930,-2.11,8.1875,16.875,22.0,8.1
20240401_041000,-2.18,8.1875,16.875,22.0,8.09
20240401_041030,-2.08,8.1875,16.875,22.0,8.09
20240401_041100,-2.07,8.1875,16.875,22.0,8.07
20240401_041130,-1.87,8.1875,16.875,22.0,8.07
20240401_041200,-1.81,8.1875,16.875,22.0,8.08
20240401_041230,-1.94,8.1875,16.875,22.0,8.08
20240401_041300,-2.2,8.1875,16.875,22.0,8.07
20240401_041330,-2.05,8.1875,16.875,22.0,8.07
20240401_041400,-2.17,8.125,16.875,22.0,8.06
20240401_041430,-2.31,8.125,16.75,22.0,8.04
20240401_041500,-2.5,8.125,16.75,22.0,8.03
20240401_041530,-2.52,8.125,16.75,22.0,8.03
20240401_041600,-2.58,8.125,16.75,22.0,8.01
20240401_041630,-2.78,8.125,16.75,22.0,7.97
20240401_041700,-2.61,8.125,16.75,22.0,7.98
20240401_041730,-2.69,8.125,16.75,22.0,7.97
20240401_041800,-2.57,8.125,16.75,22.0,7.95
20240401_041830,-2.4,8.125,16.75,22.0,7.94
20240401_041900,-2.27,8.125,16.75,22.0,7.94
20240401_041930,-2.09,8.125,16.75,22.0,7.94
20240401_042000,-2.07,8.125,16.75,22.0,7.94
20240401_042030,-2.08,8.125,16.75,22.0,7.94
20240401_042100,-2.06,8.125,16.75,22.0,7.94
20240401_042130,-2.06,8.125,16.75,22.0,7.94
20240401_042200,-2.15,8.0625,16.75,22.0,7.93
20240401_042230,-2.2,8.0625,16.75,22.0,7.93
20240401_042300,-2.09,8.0625,16.75,22.0,7.92
20240401_042330,-1.97,8.0625,16.75,22.0,7.93
20240401_042400,-2.31,8.0625,16.75,22.0,7.92
20240401_042430,-2.46,8.0625,16.75,22.0,7.92
20240401_042500,-2.64,8.0,16.75,22.0,7.89
20240401_042530,-2.49,8.0,16.75,22.0,7.89
20240401_042600,-2.47,8.0,16.75,22.0,7.87
20240401_042630,-2.43,8.0,16.75,22.0,7.87
20240401_042700,-2.44,8.0,16.75,22.0,7.86
20240401_042730,-2.5,8.0,16.75,22.0,7.85
20240401_042800,-2.54,8.0,16.75,22.0,7.84
20240401_042830,-2.59,8.0,16.75,22.0,7.82
20240401_042900,-2.55,7.96875,16.75,22.0,7.82
20240401_042930,-2.63,7.96875,16.75,22.0,7.81
20240401_043000,-2.7,7.96875,16.75,22.0,7.8
20240401_043030,-2.51,7.96875,16.75,22.0,7.79
20240401_043100,-2.53,7.96875,16.75,22.0,7.78
20240401_043130,-2.4,8.0,16.75,22.0,7.78
20240401_043200,-2.46,8.0,16.75,22.0,7.77
20240401_043230,-2.39,8.0,16.75,22.0,7.77
20240401_043300,-2.5,8.0,16.625,22.0,7.77
20240401_043330,-2.42,8.0,16.625,22.0,7.76
20240401_043400,-2.3,8.0,16.625,22.0,7.76
20240401_043430,-2.54,7.96875,16.625,22.0,7.76
20240401_043500,-2.6,7.96875,16.625,22.0,7.75
20240401_043530,-2.61,7.9375,16.625,22.0,7.74
20240401_043600,-2.77,7.9375,16.625,22.0,7.73
20240401_043630,-2.57,7.9375,16.625,22.0,7.73
20240401_043700,-2.52,7.96875,16.625,22.0,7.72
20240401_043730,-2.65,7.96875,16.625,22.0,7.71
20240401_043800,-2.64,7.96875,16.625,22.0,7.71
20240401_043830,-2.69,7.96875,16.625,22.0,7.69
20240401_043900,-2.52,7.96875,16.625,22.0,7.7
20240401_043930,-2.54,7.9375,16.625,22.0,7.69
20240401_044000,-2.55,7.90625,16.625,22.0,7.68
20240401_044030,-2.53,7.90625,16.625,22.0,7.67
20240401_044100,-2.52,7.90625,16.625,22.0,7.67
20240401_044130,-2.59,7.875,16.625,22.0,7.66
20240401_044200,-2.74,7.875,16.625,22.0,7.65
20240401_044230,-2.93,7.84375,16.625,22.0,7.64
20240401_044300,-2.99,7.84375,16.625,22.0,7.61
20240401_044330,-3.05,7.84375,16.5,22.0,7.6
20240401_044400,-2.94,7.8125,16.5,22.0,7.59
20240401_044430,-3.02,7.8125,16.5,22.0,7.57
20240401_044500,-2.96,7.8125,16.5,22.0,7.57
20240401_044530,-3.13,7.78125,16.5,22.0,7.54
20240401_044600,-2.99,7.75,16.5,22.0,7.53
20240401_044630,-2.96,7.75,16.5,22.0,7.52
20240401_044700,-2.93,7.71875,16.5,22.0,7.5
20240401_044730,-2.77,7.71875,16.5,22.0,7.5
20240401_044800,-2.67,7.71875,16.5,22.0,7.48
20240401_044830,-2.75,7.71875,16.5,22.0,7.48
20240401_044900,-2.62,7.71875,16.5,22.0,7.47
20240401_044930,-2.43,7.71875,16.5,22.0,7.46
20240401_045000,-2.5,7.6875,16.5,22.0,7.46
20240401_045030,-2.37,7.6875,16.5,22.0,7.46
20240401_045100,-2.4,7.6875,16.5,22.0,7.46
20240401_045130,-2.61,7.65625,16.5,22.0,7.45
20240401_045200,-2.73,7.65625,16.5,22.0,7.46
20240401_045230,-3.04,7.625,16.5,22.0,7.43
20240401_045300,-3.08,7.625,16.5,22.0,7.41
20240401_045330,-2.82,7.625,16.5,22.0,7.42
20240401_045400,-2.78,7.59375,16.5,22.0,7.4
20240401_045430,-2.67,7.59375,16.5,22.0,7.39
20240401_045500,-2.44,7.59375,16.5,22.0,7.39
20240401_045530,-2.3,7.59375,16.5,22.0,7.39
20240401_045600,-2.38,7.59375,16.5,22.0,7.39
20240401_045630,-2.54,7.59375,16.375,22.0,7.38
20240401_045700,-2.78,7.59375,16.375,22.0,7.37
20240401_045730,-2.8,7.59375,16.375,22.0,7.36
20240401_045800,-2.84,7.59375,16.375,22.0,7.36
20240401_045830,-2.87,7.59375,16.375,22.0,7.34
20240401_045900,-2.96,7.59375,16.375,22.0,7.33
20240401_045930,-2.94,7.5625,16.375,22.0,7.32
20240401_050000,-2.8,7.53125,16.375,22.0,7.31
20240401_050030,-2.99,7.5,16.375,22.0,7.3
20240401_050100,-3.12,7.5,16.375,22.0,7.28
20240401_050130,-3.24,7.46875,16.375,22.0,7.25
20240401_050200,-3.21,7.46875,16.375,22.0,7.25
20240401_050230,-2.87,7.4375,16.375,22.0,7.25
20240401_050300,-2.76,7.4375,16.375,22.0,7.24
20240401_050330,-2.74,7.4375,16.375,22.0,7.23
20240401_050400,-2.72,7.4375,16.25,22.0,7.22
20240401_050430,-2.63,7.4375,16.25,22.0,7.23
20240401_050500,-2.61,7.4375,16.25,22.0,7.22
20240401_050530,-2.53,7.46875,16.25,22.0,7.22
20240401_050600,-2.41,7.46875,16.25,22.0,7.21
20240401_050630,-2.36,7.46875,16.25,22.0,7.21
20240401_050700,-2.32,7.46875,16.25,22.0,7.21
20240401_050730,-2.47,7.4375,16.25,22.0,7.21
20240401_050800,-2.65,7.4375,16.25,22.0,7.2
20240401_050830,-2.55,7.4375,16.25,22.0,7.18
20240401_050900,-2.44,7.4375,16.25,22.0,7.18
20240401_050930,-2.22,7.4375,16.25,22.0,7.18
20240401_051000,-2.19,7.4375,16.25,22.0,7.18
20240401_051030,-2.36,7.4375,16.25,22.0,7.17
20240401_051100,-2.32,7.4375,16.25,22.0,7.17
20240401_051130,-2.35,7.4375,16.25,22.0,7.17
20240401_051200,-2.26,7.40625,16.25,22.0,7.16
20240401_051230,-2.19,7.40625,16.25,22.0,7.17
20240401_051300,-2.21,7.40625,16.125,22.0,7.16
20240401_051330,-2.26,7.40625,16.125,22.0,7.14
20240401_051400,-1.92,7.40625,16.125,22.0,7.15
20240401_051430,-1.99,7.375,16.125,22.0,7.16
20240401_051500,-1.92,7.375,16.125,22.0,7.14
20240401_051530,-1.83,7.375,16.125,22.0,7.15
20240401_051600,-1.85,7.375,16.125,21.0,7.15
20240401_051630,-1.71,7.375,16.125,21.0,7.14
20240401_051700,-1.42,7.375,16.125,21.0,7.14
20240401_051730,-1.25,7.375,16.125,21.0,7.16
20240401_051800,-1.1,7.375,16.125,21.0,7.16
20240401_051830,-1.25,7.375,16.125,21.0,7.16
20240401_051900,-1.08,7.375,16.125,21.0,7.17
20240401_051930,-1.18,7.375,16.125,21.0,7.17
20240401_052000,-1.2,7.34375,16.125,21.0,7.17
20240401_052030,-1.12,7.34375,16.125,21.0,7.14
20240401_052100,-1.08,7.3125,16.125,21.0,7.16
20240401_052130,-0.93,7.3125,16.0,21.0,7.16
20240401_052200,-0.91,7.3125,16.0,21.0,7.15
20240401_052230,-0.73,7.3125,16.0,21.0,7.14
20240401_052300,-0.62,7.3125,16.0,21.0,7.14
20240401_052330,-0.66,7.3125,16.0,21.0,7.13
20240401_052400,-0.62,7.3125,16.0,21.0,7.13
20240401_052430,-0.77,7.3125,16.0,21.0,7.11
20240401_052500,-0.72,7.28125,16.0,21.0,7.09
20240401_052530,-0.31,7.28125,16.0,21.0,7.09
20240401_052600,-0.3,7.28125,16.0,21.0,7.09
20240401_052630,-0.16,7.25,16.0,21.0,7.09
20240401_052700,-0.15,7.21875,16.0,21.0,7.07
20240401_052730,0.09,7.21875,16.0,21.0,7.07
20240401_052800,0.26,7.21875,16.0,21.0,7.07
20240401_052830,0.29,7.21875,15.9375,21.0,7.06
20240401_052900,0.7,7.25,15.9375,21.0,7.05
20240401_052930,0.75,7.25,15.9375,21.0,7.04
20240401_053000,0.89,7.25,15.9375,21.0,7.06
20240401_053030,0.98,7.25,15.9375,21.0,7.05
20240401_053100,0.99,7.21875,15.9375,21.0,7.04
20240401_053130,1.12,7.21875,15.9375,21.0,7.03
20240401_053200,1.22,7.21875,15.9375,21.0,7.03
20240401_053230,1.27,7.21875,15.9375,21.0,7.02
20240401_053300,1.23,7.21875,15.875,21.0,7.0
20240401_053330,1.19,7.1875,15.875,21.0,6.99
20240401_053400,1.38,7.1875,15.875,21.0,6.98
20240401_053430,1.96,7.1875,15.875,21.0,6.97
20240401_053500,2.1,7.21875,15.875,21.0,6.96
20240401_053530,2.26,7.21875,15.875,21.0,6.96
20240401_053600,2.51,7.1875,15.875,21.0,6.96
20240401_053630,2.73,7.15625,15.875,21.0,6.93
20240401_053700,2.98,7.15625,15.875,21.0,6.92
20240401_053730,3.41,7.1875,15.875,21.0,6.92
20240401_053800,3.76,7.1875,15.875,21.0,6.91
20240401_053830,4.1,7.21875,15.875,21.0,6.92
20240401_053900,4.25,7.25,15.875,21.0,6.92
20240401_053930,4.55,7.25,15.875,21.0,6.9
20240401_054000,5.02,7.25,15.875,21.0,6.92
20240401_054030,5.32,7.25,15.875,21.0,6.92
20240401_054100,5.66,7.25,15.875,21.0,6.9
20240401_054130,6.04,7.25,15.875,21.0,6.91
20240401_054200,6.45,7.25,15.875,21.0,6.9
20240401_054230,6.63,7.25,15.875,21.0,6.91
20240401_054300,6.86,7.21875,15.875,21.0,6.9
20240401_054330,6.98,7.21875,15.875,21.0,6.89
20240401_054400,7.32,7.1875,15.875,21.0,6.89
20240401_054430,7.78,7.21875,15.875,21.0,6.88
20240401_054500,8.27,7.21875,15.875,21.0,6.88
20240401_054530,8.51,7.25,15.875,21.0,6.87
20240401_054600,8.95,7.25,15.875,21.0,6.86
20240401_054630,9.44,7.25,15.875,21.0,6.85
20240401_054700,9.95,7.25,15.875,21.0,6.85
20240401_054730,10.32,7.28125,15.875,21.0,6.85
20240401_054800,10.66,7.28125,15.875,21.0,6.85
20240401_054830,10.98,7.28125,15.875,21.0,6.85
20240401_054900,11.31,7.28125,15.875,21.0,6.84
20240401_054930,11.76,7.25,15.875,21.0,6.83
20240401_055000,12.22,7.25,15.875,21.0,6.83
20240401_055030,12.52,7.25,15.875,21.0,6.83
20240401_055100,13.25,7.25,15.875,21.0,6.82
20240401_055130,13.87,7.25,15.875,21.0,6.83
20240401_055200,14.24,7.21875,15.9375,21.0,6.84
20240401_055230,15.02,7.25,15.9375,21.0,6.85
20240401_055300,15.5,7.25,15.9375,21.0,6.85
20240401_055330,15.9,7.28125,15.9375,21.0,6.85
20240401_055400,16.3,7.28125,15.9375,21.0,6.87
20240401_055430,16.69,7.28125,15.9375,21.0,6.87
20240401_055500,17.14,7.25,15.9375,21.0,6.88
20240401_055530,17.59,7.25,15.9375,21.0,6.89
20240401_055600,18.19,7.25,15.9375,21.0,6.89
20240401_055630,18.64,7.25,15.9375,21.0,6.9
20240401_055700,19.11,7.25,15.9375,21.0,6.91
20240401_055730,19.28,7.28125,15.9375,21.0,6.92
20240401_055800,19.62,7.28125,15.9375,21.0,6.91
20240401_055830,19.96,7.28125,15.9375,21.0,6.9
20240401_055900,20.36,7.28125,15.9375,21.0,6.9
20240401_055930,21.2,7.28125,15.9375,21.0,6.9
20240401_060000,21.84,7.3125,15.9375,21.0,6.91
20240401_060030,22.31,7.3125,15.9375,21.0,6.91
20240401_060100,22.68,7.34375,15.9375,21.0,6.92
20240401_060130,23.22,7.34375,15.9375,21.0,6.92
20240401_060200,23.71,7.3125,15.9375,21.0,6.93
20240401_060230,24.09,7.3125,15.9375,21.0,6.93
20240401_060300,24.51,7.3125,15.9375,21.0,6.95
20240401_060330,24.71,7.3125,15.9375,21.0,6.96
20240401_060400,25.03,7.3125,15.9375,21.0,6.95
20240401_060430,25.4,7.3125,15.9375,21.0,6.96
20240401_060500,25.52,7.3125,15.9375,21.0,6.96
20240401_060530,25.88,7.3125,15.9375,21.0,6.96
20240401_060600,26.5,7.3125,15.9375,21.0,6.97
20240401_060630,26.64,7.28125,15.9375,21.0,6.99
20240401_060700,26.96,7.28125,15.9375,21.0,7.0
20240401_060730,27.09,7.28125,15.9375,21.0,7.0
20240401_060800,27.51,7.28125,15.9375,21.0,7.01
20240401_060830,27.83,7.3125,15.9375,21.0,7.01
20240401_060900,28.29,7.34375,15.9375,21.0,7.02
20240401_060930,28.69,7.34375,15.9375,21.0,7.04
20240401_061000,29.01,7.34375,15.9375,21.0,7.04
20240401_061030,29.11,7.34375,15.9375,21.0,7.04
20240401_061100,29.33,7.34375,15.9375,21.0,7.06
20240401_061130,29.83,7.375,15.9375,21.0,7.03
20240401_061200,30.39,7.375,15.9375,21.0,7.07
20240401_061230,30.67,7.375,15.9375,21.0,7.07
20240401_061300,31.25,7.375,15.9375,21.0,7.07
20240401_061330,31.68,7.375,15.9375,21.0,7.09
20240401_061400,32.22,7.375,15.9375,21.0,7.09
20240401_061430,32.61,7.34375,15.9375,21.0,7.1
20240401_061500,33.14,7.34375,15.9375,21.0,7.1
20240401_061530,33.46,7.34375,15.9375,21.0,7.1
20240401_061600,33.64,7.34375,15.9375,21.0,7.11
20240401_061630,34.08,7.34375,15.9375,21.0,7.1
20240401_061700,34.62,7.34375,15.9375,21.0,7.11
20240401_061730,35.2,7.34375,15.9375,21.0,7.11
20240401_061800,35.7,7.34375,15.9375,21.0,7.12
20240401_061830,36.0,7.34375,15.9375,21.0,7.12
20240401_061900,36.21,7.34375,15.9375,21.0,7.12
20240401_061930,36.63,7.3125,16.0,22.0,7.12
20240401_062000,36.95,7.3125,16.0,22.0,7.12
20240401_062030,37.23,7.3125,16.0,22.0,7.13
20240401_062100,37.13,7.34375,16.0,22.0,7.13
20240401_062130,37.58,7.34375,16.0,22.0,7.13
20240401_062200,37.8,7.34375,16.0,22.0,7.13
20240401_062230,37.66,7.34375,16.0,22.0,7.13
20240401_062300,37.69,7.34375,16.0,22.0,7.14
20240401_062330,37.97,7.34375,16.0,22.0,7.13
20240401_062400,38.2,7.34375,16.0,22.0,7.13
20240401_062430,38.7,7.375,16.0,22.0,7.13
20240401_062500,39.27,7.375,16.0,22.0,7.13
20240401_062530,39.73,7.375,16.0,22.0,7.12
20240401_062600,40.7,7.375,16.0,22.0,7.13
20240401_062630,41.54,7.375,16.0,22.0,7.14
20240401_062700,42.27,7.34375,16.0,22.0,7.12
20240401_062730,43.23,7.34375,16.0,22.0,7.14
20240401_062800,44.14,7.34375,16.0,22.0,7.15
20240401_062830,45.12,7.34375,16.0,22.0,7.14
20240401_062900,45.65,7.34375,16.0,22.0,7.16
20240401_062930,46.41,7.34375,16.0,22.0,7.16
20240401_063000,47.27,7.34375,16.0,22.0,7.16
20240401_063030,48.43,7.34375,16.0,22.0,7.16
20240401_063100,49.59,7.34375,16.0,22.0,7.17
20240401_063130,50.65,7.34375,16.0,22.0,7.17
20240401_063200,51.71,7.34375,16.0,22.0,7.17
20240401_063230,52.92,7.34375,16.0,22.0,7.17
20240401_063300,54.02,7.375,16.0,22.0,7.18
20240401_063330,55.03,7.375,16.0,22.0,7.18
20240401_063400,56.12,7.375,16.0,22.0,7.18
20240401_063430,57.53,7.375,16.0,22.0,7.2
20240401_063500,58.86,7.40625,16.0,22.0,7.2
20240401_063530,60.1,7.40625,16.125,22.0,7.21
20240401_063600,61.73,7.40625,16.125,22.0,7.21
20240401_063630,63.24,7.40625,16.125,22.0,7.21
20240401_063700,64.81,7.40625,16.125,22.0,7.21
20240401_063730,66.31,7.40625,16.125,22.0,7.23
20240401_063800,67.76,7.40625,16.125,22.0,7.23
20240401_063830,68.94,7.40625,16.125,22.0,7.25
20240401_063900,70.02,7.375,16.125,22.0,7.26
20240401_063930,71.25,7.375,16.125,22.0,7.27
20240401_064000,72.38,7.375,16.125,22.0,7.27
20240401_064030,73.72,7.375,16.125,22.0,7.28
20240401_064100,75.04,7.375,16.125,22.0,7.29
20240401_064130,76.17,7.375,16.125,22.0,7.3
20240401_064200,76.68,7.40625,16.125,22.0,7.3
20240401_064230,77.16,7.375,16.125,22.0,7.32
20240401_064300,78.33,7.375,16.125,22.0,7.32
20240401_064330,79.4,7.375,16.125,22.0,7.33
20240401_064400,80.6,7.375,16.125,22.0,7.34
20240401_064430,82.39,7.375,16.125,22.0,7.35
20240401_064500,83.49,7.40625,16.125,22.0,7.35
20240401_064530,83.82,7.40625,16.125,22.0,7.36
20240401_064600,84.54,7.4375,16.125,22.0,7.38
20240401_064630,84.99,7.46875,16.125,22.0,7.39
20240401_064700,85.31,7.5,16.125,22.0,7.4
20240401_064730,85.43,7.53125,16.125,22.0,7.42
20240401_064800,85.78,7.5625,16.125,22.0,7.43
20240401_064830,86.14,7.59375,16.125,22.0,7.42
20240401_064900,86.43,7.59375,16.125,22.0,7.45
20240401_064930,86.33,7.59375,16.125,22.0,7.45
20240401_065000,85.96,7.59375,16.25,22.0,7.46
20240401_065030,85.72,7.59375,16.25,23.0,7.47
20240401_065100,86.15,7.59375,16.25,23.0,7.48
20240401_065130,84.8,7.59375,16.25,23.0,7.5
20240401_065200,86.92,7.59375,16.25,23.0,7.5
20240401_065230,87.15,7.5625,16.25,23.0,7.52
20240401_065300,87.83,7.46875,16.25,23.0,7.53
20240401_065330,90.49,7.4375,16.25,23.0,7.54
20240401_065400,92.03,7.46875,16.25,23.0,7.56
20240401_065430,90.16,7.53125,16.25,23.0,7.57
20240401_065500,91.33,7.53125,16.25,23.0,7.6
20240401_065530,92.95,7.53125,16.25,23.0,7.6
20240401_065600,93.29,7.5625,16.25,23.0,7.63
20240401_065630,92.2,7.5625,16.375,23.0,7.64
20240401_065700,92.37,7.59375,16.375,23.0,7.67
20240401_065730,91.46,7.625,16.375,23.0,7.68
20240401_065800,90.74,7.625,16.375,23.0,7.71
20240401_065830,90.54,7.6875,16.375,23.0,7.72
20240401_065900,91.83,7.6875,16.375,23.0,7.75
20240401_065930,92.32,7.6875,16.375,23.0,7.78
20240401_070000,93.19,7.6875,16.375,23.0,7.78
20240401_070030,94.91,7.65625,16.375,23.0,7.8
20240401_070100,95.87,7.625,16.375,23.0,7.82
20240401_070130,97.77,7.65625,16.375,23.0,7.84
20240401_070200,101.6,7.6875,16.5,23.0,7.86
20240401_070230,104.17,7.71875,16.5,23.0,7.88
20240401_070300,105.99,7.78125,16.5,23.0,7.9
20240401_070330,105.6,7.8125,16.5,23.0,7.92
20240401_070400,105.0,7.84375,16.5,23.0,7.94
20240401_070430,106.3,7.84375,16.5,23.0,7.97
20240401_070500,108.37,7.84375,16.5,23.0,7.98
20240401_070530,110.57,7.8125,16.5,23.0,7.98
20240401_070600,111.7,7.78125,16.5,23.0,8.0
20240401_070630,113.72,7.75,16.5,23.0,8.0
20240401_070700,114.18,7.75,16.5,23.0,8.0
20240401_070730,114.83,7.78125,16.5,23.0,8.01
20240401_070800,113.89,7.78125,16.625,23.0,8.02
20240401_070830,105.39,7.78125,16.625,23.0,8.03
20240401_070900,95.66,7.78125,16.625,23.0,8.03
20240401_070930,91.66,7.8125,16.625,23.0,8.04
20240401_071000,93.07,7.75,16.625,23.0,8.04
20240401_071030,95.13,7.75,16.625,24.0,8.04
20240401_071100,91.66,7.78125,16.625,24.0,8.06
20240401_071130,87.45,7.8125,16.625,24.0,8.07
20240401_071200,82.72,7.8125,16.625,24.0,8.07
20240401_071230,85.29,7.8125,16.625,24.0,8.07
20240401_071300,86.98,7.8125,16.625,24.0,8.09
20240401_071330,82.53,7.78125,16.75,24.0,8.1
20240401_071400,78.75,7.78125,16.75,24.0,8.1
20240401_071430,74.66,7.78125,16.75,24.0,8.11
20240401_071500,74.51,7.78125,16.75,24.0,8.13
20240401_071530,78.75,7.78125,16.75,24.0,8.13
20240401_071600,80.91,7.78125,16.75,24.0,8.14
20240401_071630,82.79,7.8125,16.75,24.0,8.15
20240401_071700,87.14,7.84375,16.75,24.0,8.16
20240401_071730,87.41,7.84375,16.75,24.0,8.17
20240401_071800,85.32,7.875,16.75,24.0,8.18
20240401_071830,88.89,7.90625,16.75,24.0,8.2
20240401_071900,98.0,7.90625,16.75,24.0,8.21
20240401_071930,104.87,7.90625,16.75,24.0,8.22
20240401_072000,100.13,7.90625,16.75,24.0,8.24
20240401_072030,98.7,7.9375,16.75,24.0,8.25
20240401_072100,93.63,7.9375,16.75,24.0,8.25
20240401_072130,88.24,7.90625,16.75,24.0,8.26
20240401_072200,83.45,7.90625,16.75,24.0,8.26
20240401_072230,90.49,7.90625,16.75,24.0,8.25
20240401_072300,98.45,7.875,16.75,24.0,8.25
20240401_072330,96.74,7.84375,16.75,24.0,8.24
20240401_072400,99.47,7.84375,16.75,24.0,8.25
20240401_072430,101.43,7.84375,16.75,24.0,8.25
20240401_072500,100.07,7.84375,16.75,24.0,8.25
20240401_072530,110.39,7.84375,16.75,24.0,8.26
20240401_072600,110.78,7.84375,16.75,24.0,8.28
20240401_072630,100.97,7.84375,16.75,24.0,8.29
20240401_072700,92.79,7.84375,16.75,24.0,8.31
20240401_072730,93.87,7.84375,16.75,24.0,8.31
20240401_072800,105.27,7.84375,16.75,24.0,8.32
20240401_072830,99.33,7.875,16.75,24.0,8.33
20240401_072900,96.85,7.875,16.75,24.0,8.34
20240401_072930,97.88,7.875,16.75,24.0,8.33
20240401_073000,95.09,7.875,16.75,24.0,8.35
20240401_073030,87.16,7.90625,16.75,24.0,8.36
20240401_073100,88.74,7.9375,16.75,24.0,8.38
20240401_073130,88.23,7.9375,16.75,24.0,8.39
20240401_073200,92.92,7.9375,16.75,24.0,8.39
20240401_073230,96.3,7.9375,16.75,24.0,8.39
20240401_073300,95.98,7.9375,16.75,24.0,8.39
20240401_073330,99.76,7.9375,16.75,24.0,8.39
20240401_073400,94.52,7.96875,16.75,24.0,8.4
20240401_073430,91.54,7.96875,16.75,24.0,8.39
20240401_073500,98.97,7.96875,16.75,24.0,8.4
20240401_073530,92.31,7.96875,16.75,24.0,8.41
20240401_073600,92.71,7.96875,16.75,24.0,8.42
20240401_073630,92.13,7.9375,16.75,24.0,8.42
20240401_073700,93.1,7.9375,16.75,24.0,8.41
20240401_073730,85.49,7.96875,16.75,24.0,8.42
20240401_073800,86.85,7.96875,16.75,24.0,8.43
20240401_073830,96.51,7.96875,16.75,24.0,8.43
20240401_073900,97.31,8.0,16.75,24.0,8.45
20240401_073930,97.64,8.0,16.75,24.0,8.46
20240401_074000,100.06,8.0625,16.75,24.0,8.47
20240401_074030,94.29,8.0625,16.75,24.0,8.49
20240401_074100,82.0,8.0625,16.75,24.0,8.5
20240401_074130,72.41,8.0625,16.75,24.0,8.49
20240401_074200,69.67,8.0625,16.75,24.0,8.49
20240401_074230,71.23,8.0625,16.75,24.0,8.49
20240401_074300,75.46,8.0,16.75,24.0,8.46
20240401_074330,76.77,8.0,16.75,24.0,8.46
20240401_074400,68.85,8.0,16.75,24.0,8.46
20240401_074430,64.92,8.0625,16.75,24.0,8.47
20240401_074500,66.18,8.0625,16.75,24.0,8.46
20240401_074530,72.57,8.0625,16.75,24.0,8.46
20240401_074600,75.95,8.0625,16.75,24.0,8.46
20240401_074630,75.98,8.0625,16.75,24.0,8.47
20240401_074700,82.31,8.0625,16.75,24.0,8.48
20240401_074730,88.04,8.0625,16.75,24.0,8.49
20240401_074800,83.75,8.0625,16.75,24.0,8.49
20240401_074830,77.95,8.0625,16.75,24.0,8.5
20240401_074900,76.44,8.0625,16.75,24.0,8.5
20240401_074930,76.85,8.0625,16.75,24.0,8.5
20240401_075000,71.05,8.0625,16.75,24.0,8.5
20240401_075030,66.83,8.0625,16.75,24.0,8.5
20240401_075100,68.78,8.0625,16.75,24.0,8.5
20240401_075130,75.75,8.0625,16.75,24.0,8.49
20240401_075200,83.57,8.0625,16.75,24.0,8.49
20240401_075230,87.91,8.0625,16.75,24.0,8.49
20240401_075300,92.18,8.0625,16.75,24.0,8.5
20240401_075330,94.38,8.0625,16.75,24.0,8.51
20240401_075400,98.78,8.125,16.75,24.0,8.52
20240401_075430,99.99,8.125,16.75,24.0,8.53
20240401_075500,106.26,8.125,16.75,24.0,8.54
20240401_075530,103.64,8.1875,16.75,24.0,8.56
20240401_075600,107.43,8.1875,16.75,24.0,8.57
20240401_075630,118.39,8.1875,16.75,24.0,8.59
20240401_075700,118.2,8.1875,16.75,24.0,8.6
20240401_075730,117.1,8.1875,16.75,24.0,8.6
20240401_075800,116.46,8.1875,16.75,24.0,8.62
20240401_075830,116.11,8.1875,16.75,24.0,8.62
20240401_075900,115.98,8.1875,16.75,24.0,8.64
20240401_075930,124.79,8.25,16.75,24.0,8.67
20240401_080000,138.54,8.3125,16.75,24.0,8.7
20240401_080030,150.35,8.3125,16.75,24.0,8.71
20240401_080100,150.5,8.375,16.75,24.0,8.75
20240401_080130,141.33,8.375,16.75,24.0,8.76
20240401_080200,135.17,8.375,16.75,25.0,8.78
20240401_080230,133.23,8.375,16.75,25.0,8.78
20240401_080300,140.23,8.375,16.75,25.0,8.81
20240401_080330,152.27,8.375,16.75,25.0,8.82
20240401_080400,163.67,8.4375,16.75,25.0,8.84
20240401_080430,167.02,8.4375,16.75,25.0,8.87
20240401_080500,158.15,8.5,16.875,25.0,8.9
20240401_080530,155.5,8.5625,16.875,25.0,8.94
20240401_080600,156.01,8.625,16.875,25.0,8.96
20240401_080630,156.12,8.625,16.875,25.0,9.0
20240401_080700,145.29,8.625,16.875,25.0,9.02
20240401_080730,134.31,8.625,16.875,25.0,9.04
20240401_080800,127.81,8.625,17.0,25.0,9.03
20240401_080830,120.23,8.625,17.0,25.0,9.05
20240401_080900,113.84,8.5625,17.0,25.0,9.04
20240401_080930,107.14,8.5625,17.0,25.0,9.03
20240401_081000,104.43,8.5625,17.0,25.0,9.03
20240401_081030,103.14,8.5625,17.0,25.0,9.03
20240401_081100,104.69,8.5625,17.0,25.0,9.05
20240401_081130,99.97,8.625,17.0,25.0,9.05
20240401_081200,95.27,8.625,17.0,25.0,9.05
20240401_081230,97.99,8.625,17.125,25.0,9.07
20240401_081300,98.59,8.625,17.125,25.0,9.07
20240401_081330,98.4,8.625,17.125,25.0,9.07
20240401_081400,100.42,8.6875,17.125,25.0,9.08
20240401_081430,92.25,8.6875,17.125,25.0,9.08
20240401_081500,84.91,8.6875,17.125,25.0,9.08
20240401_081530,84.52,8.625,17.125,25.0,9.05
20240401_081600,83.07,8.625,17.25,25.0,9.04
20240401_081630,85.11,8.625,17.25,25.0,9.03
20240401_081700,88.65,8.625,17.25,25.0,9.03
20240401_081730,91.55,8.625,17.25,25.0,9.03
20240401_081800,101.22,8.625,17.25,25.0,9.03
20240401_081830,107.85,8.625,17.25,25.0,9.03
20240401_081900,104.01,8.625,17.25,25.0,9.03
20240401_081930,98.37,8.625,17.25,25.0,9.02
20240401_082000,93.45,8.5625,17.25,25.0,9.02
20240401_082030,91.95,8.625,17.25,25.0,9.01
20240401_082100,92.58,8.625,17.25,25.0,9.03
20240401_082130,97.43,8.625,17.25,25.0,9.03
20240401_082200,106.05,8.625,17.25,25.0,9.03
20240401_082230,109.3,8.625,17.25,25.0,9.05
20240401_082300,113.78,8.625,17.25,25.0,9.06
20240401_082330,118.44,8.625,17.25,25.0,9.07
20240401_082400,126.03,8.625,17.25,25.0,9.07
20240401_082430,127.92,8.6875,17.25,25.0,9.09
20240401_082500,124.71,8.6875,17.375,25.0,9.1
20240401_082530,130.82,8.75,17.375,25.0,9.13
20240401_082600,131.38,8.8125,17.375,25.0,9.15
20240401_082630,129.35,8.8125,17.375,25.0,9.17
20240401_082700,129.42,8.875,17.375,25.0,9.2
20240401_082730,134.04,8.875,17.375,25.0,9.2
20240401_082800,147.63,8.875,17.375,25.0,9.23
20240401_082830,155.07,8.875,17.375,25.0,9.25
20240401_082900,146.26,8.9375,17.375,25.0,9.28
20240401_082930,137.91,8.9375,17.5,25.0,9.29
20240401_083000,139.89,8.875,17.5,25.0,9.31
20240401_083030,145.34,8.875,17.5,25.0,9.31
20240401_083100,150.8,8.8125,17.5,26.0,9.31
20240401_083130,159.63,8.8125,17.5,26.0,9.32
20240401_083200,179.83,8.8125,17.5,26.0,9.33
20240401_083230,192.89,8.875,17.5,26.0,9.35
20240401_083300,179.85,8.9375,17.5,26.0,9.38
20240401_083330,158.28,9.0,17.5,26.0,9.4
20240401_083400,142.84,9.0,17.5,26.0,9.42
20240401_083430,131.55,9.0,17.5,26.0,9.44
20240401_083500,119.9,8.9375,17.5,26.0,9.44
20240401_083530,111.12,8.9375,17.625,26.0,9.44
20240401_083600,104.5,8.9375,17.625,26.0,9.43
20240401_083630,99.55,8.9375,17.625,26.0,9.43
20240401_083700,97.4,8.9375,17.625,26.0,9.43
20240401_083730,96.12,8.875,17.625,26.0,9.42
20240401_083800,99.75,8.875,17.625,26.0,9.41
20240401_083830,109.84,8.875,17.625,26.0,9.42
20240401_083900,120.55,8.875,17.625,26.0,9.43
20240401_083930,117.29,8.9375,17.625,26.0,9.43
20240401_084000,101.0,8.9375,17.625,26.0,9.43
20240401_084030,94.74,8.9375,17.625,26.0,9.43
20240401_084100,93.9,8.9375,17.625,26.0,9.44
20240401_084130,95.45,8.9375,17.625,26.0,9.43
20240401_084200,103.45,8.9375,17.75,26.0,9.42
20240401_084230,112.35,8.875,17.75,26.0,9.42
20240401_084300,112.3,8.875,17.75,26.0,9.42
20240401_084330,110.11,8.875,17.75,26.0,9.41
20240401_084400,102.36,8.875,17.75,26.0,9.42
20240401_084430,95.34,8.9375,17.75,26.0,9.42
20240401_084500,92.14,8.9375,17.75,26.0,9.43
20240401_084530,92.22,8.9375,17.75,26.0,9.43
20240401_084600,91.94,8.9375,17.75,26.0,9.43
20240401_084630,90.35,8.9375,17.75,26.0,9.43
20240401_084700,92.86,8.9375,17.75,26.0,9.41
20240401_084730,94.03,8.875,17.75,26.0,9.4
20240401_084800,94.67,8.8125,17.75,26.0,9.39
20240401_084830,101.2,8.8125,17.75,26.0,9.38
20240401_084900,110.84,8.8125,17.75,26.0,9.37
20240401_084930,119.99,8.8125,17.75,26.0,9.37
20240401_085000,133.09,8.8125,17.75,26.0,9.37
20240401_085030,139.43,8.8125,17.75,26.0,9.38
20240401_085100,141.18,8.875,17.75,26.0,9.4
20240401_085130,140.58,8.9375,17.75,26.0,9.42
20240401_085200,138.76,9.0,17.75,26.0,9.43
20240401_085230,140.23,9.0,17.75,26.0,9.46
20240401_085300,146.59,9.0,17.75,26.0,9.48
20240401_085330,151.67,9.0,17.75,26.0,9.48
20240401_085400,145.47,9.0,17.75,26.0,9.49
20240401_085430,139.45,9.0,17.75,26.0,9.49
20240401_085500,138.99,9.0,17.875,26.0,9.5
20240401_085530,143.47,9.0,17.875,26.0,9.52
20240401_085600,155.7,9.0,17.875,26.0,9.53
20240401_085630,161.01,9.0625,17.875,26.0,9.54
20240401_085700,154.77,9.0625,17.875,26.0,9.56
20240401_085730,162.82,9.125,17.875,26.0,9.57
20240401_085800,185.36,9.125,17.875,26.0,9.6
20240401_085830,210.81,9.1875,17.875,26.0,9.62
20240401_085900,224.28,9.1875,17.875,26.0,9.64
20240401_085930,228.38,9.1875,17.875,26.0,9.68
20240401_090000,221.93,9.1875,17.875,26.0,9.67
20240401_090030,212.02,9.1875,17.875,26.0,9.68
20240401_090100,195.28,9.1875,17.875,26.0,9.68
20240401_090130,194.16,9.1875,17.875,27.0,9.7
20240401_090200,192.77,9.3125,17.875,27.0,9.72
20240401_090230,181.39,9.3125,17.875,27.0,9.75
20240401_090300,169.47,9.3125,17.875,27.0,9.78
20240401_090330,159.86,9.3125,17.875,27.0,9.79
20240401_090400,150.83,9.3125,17.875,27.0,9.81
20240401_090430,146.23,9.375,17.875,27.0,9.83
20240401_090500,146.24,9.375,17.875,27.0,9.85
20240401_090530,147.68,9.375,17.875,27.0,9.87
20240401_090600,143.64,9.4375,17.875,27.0,9.88
20240401_090630,137.33,9.5,17.875,27.0,9.91
20240401_090700,133.37,9.5,18.0,27.0,9.92
20240401_090730,135.41,9.5,18.0,27.0,9.92
20240401_090800,145.2,9.5,18.0,27.0,9.92
20240401_090830,157.06,9.4375,18.0,27.0,9.92
20240401_090900,166.43,9.4375,18.0,27.0,9.92
20240401_090930,177.63,9.375,18.125,27.0,9.91
20240401_091000,186.33,9.375,18.125,27.0,9.92
20240401_091030,187.11,9.4375,18.125,27.0,9.92
20240401_091100,181.51,9.4375,18.125,27.0,9.92
20240401_091130,168.13,9.5,18.125,27.0,9.93
20240401_091200,150.3,9.5,18.125,27.0,9.93
20240401_091230,139.79,9.4375,18.125,27.0,9.92
20240401_091300,139.86,9.4375,18.125,27.0,9.92
20240401_091330,141.22,9.4375,18.125,27.0,9.92
20240401_091400,142.1,9.4375,18.125,27.0,9.92
20240401_091430,162.1,9.4375,18.125,27.0,9.94
20240401_091500,203.0,9.5,18.25,27.0,9.95
20240401_091530,253.95,9.5,18.25,27.0,10.0
20240401_091600,311.33,9.5625,18.25,27.0,10.03
20240401_091630,374.65,9.75,18.25,27.0,10.1
20240401_091700,322.35,9.875,18.25,27.0,10.19
20240401_091730,303.27,9.875,18.25,27.0,10.25
20240401_091800,293.18,9.875,18.375,28.0,10.3
20240401_091830,287.7,9.875,18.375,28.0,10.32
20240401_091900,272.04,9.9375,18.375,28.0,10.39
20240401_091930,236.98,9.9375,18.375,28.0,10.43
20240401_092000,201.52,9.9375,18.375,28.0,10.45
20240401_092030,169.68,9.8125,18.375,28.0,10.44
20240401_092100,149.26,9.6875,18.375,28.0,10.42
20240401_092130,148.93,9.625,18.5,28.0,10.39
20240401_092200,166.92,9.5625,18.5,28.0,10.35
20240401_092230,187.78,9.5625,18.5,28.0,10.35
20240401_092300,192.38,9.5625,18.5,28.0,10.34
20240401_092330,186.78,9.5625,18.5,28.0,10.34
20240401_092400,181.54,9.5625,18.5,28.0,10.34
20240401_092430,185.53,9.625,18.5,28.0,10.35
20240401_092500,188.17,9.6875,18.5,28.0,10.35
20240401_092530,183.93,9.6875,18.5,28.0,10.37
20240401_092600,179.38,9.8125,18.625,28.0,10.39
20240401_092630,175.57,9.8125,18.625,28.0,10.41
20240401_092700,180.46,9.8125,18.625,28.0,10.42
20240401_092730,188.07,9.8125,18.625,28.0,10.43
20240401_092800,197.84,9.8125,18.625,28.0,10.44
20240401_092830,205.08,9.75,18.625,28.0,10.46
20240401_092900,209.82,9.8125,18.625,28.0,10.46
20240401_092930,211.89,9.875,18.625,28.0,10.5
20240401_093000,220.48,9.9375,18.625,28.0,10.53
20240401_093030,222.33,10.0625,18.75,28.0,10.59
20240401_093100,215.09,10.1875,18.75,28.0,10.63
20240401_093130,203.21,10.1875,18.75,28.0,10.66
20240401_093200,202.48,10.125,18.75,28.0,10.67
20240401_093230,198.97,10.125,18.75,28.0,10.67
20240401_093300,192.45,10.125,18.875,29.0,10.67
20240401_093330,180.76,10.0625,18.875,29.0,10.67
20240401_093400,167.75,10.0625,18.875,29.0,10.68
20240401_093430,154.51,10.0625,18.875,29.0,10.68
20240401_093500,143.28,10.0625,18.875,29.0,10.67
20240401_093530,134.52,10.0,18.875,29.0,10.64
20240401_093600,127.48,9.9375,18.875,29.0,10.61
20240401_093630,120.41,9.9375,18.875,29.0,10.6
20240401_093700,121.56,9.875,19.0,29.0,10.57
20240401_093730,126.51,9.875,19.0,28.0,10.54
20240401_093800,132.02,9.8125,19.0,28.0,10.53
20240401_093830,135.38,9.75,19.0,28.0,10.5
20240401_093900,140.26,9.75,19.0,28.0,10.47
20240401_093930,143.39,9.75,19.0,28.0,10.46
20240401_094000,151.47,9.75,19.0,28.0,10.46
20240401_094030,162.93,9.75,19.0,28.0,10.45
20240401_094100,172.17,9.75,19.0,28.0,10.46
20240401_094130,180.56,9.75,19.0,28.0,10.42
20240401_094200,181.71,9.75,19.0,28.0,10.42
20240401_094230,177.76,9.75,19.0,28.0,10.43
20240401_094300,170.43,9.875,19.0,28.0,10.46
20240401_094330,153.1,9.9375,19.0,28.0,10.47
20240401_094400,136.1,9.9375,19.0,28.0,10.47
20240401_094430,125.23,9.875,19.0,28.0,10.46
20240401_094500,123.2,9.875,19.0,28.0,10.46
20240401_094530,127.21,9.875,19.0,28.0,10.45
20240401_094600,130.14,9.875,19.0,28.0,10.44
20240401_094630,131.71,9.8125,19.0,28.0,10.42
20240401_094700,134.64,9.875,19.0,28.0,10.42
20240401_094730,143.4,9.875,19.0,28.0,10.44
20240401_094800,150.26,9.875,19.0,28.0,10.44
20240401_094830,155.3,9.9375,19.0,28.0,10.46
20240401_094900,166.81,10.0,19.0,28.0,10.46
20240401_094930,169.87,10.0,19.0,28.0,10.46
20240401_095000,162.54,10.0625,19.0,28.0,10.45
20240401_095030,149.71,10.0625,19.0,28.0,10.45
20240401_095100,138.22,10.0,19.0,28.0,10.42
20240401_095130,137.71,10.0,19.0,28.0,10.4
20240401_095200,151.44,10.0,19.0,28.0,10.38
20240401_095230,161.47,10.0,19.0,28.0,10.39
20240401_095300,165.96,10.0625,19.0,28.0,10.42
20240401_095330,175.19,10.1875,19.0,28.0,10.44
20240401_095400,188.72,10.1875,19.0,28.0,10.46
20240401_095430,191.74,10.1875,19.0,28.0,10.49
20240401_095500,180.76,10.25,19.0,28.0,10.52
20240401_095530,169.39,10.25,19.0,28.0,10.54
20240401_095600,173.75,10.25,19.0,28.0,10.56
20240401_095630,180.2,10.25,19.125,28.0,10.58
20240401_095700,173.22,10.25,19.125,28.0,10.6
20240401_095730,161.05,10.1875,19.125,28.0,10.6
20240401_095800,145.55,10.1875,19.125,28.0,10.6
20240401_095830,134.81,10.0625,19.125,28.0,10.58
20240401_095900,125.84,10.0,19.125,28.0,10.57
20240401_095930,119.34,10.0,19.125,28.0,10.53
20240401_100001,115.66,9.9375,19.125,28.0,10.52
20240401_100030,114.25,9.9375,19.125,28.0,10.5
20240401_100100,113.25,9.9375,19.125,28.0,10.48
20240401_100130,106.5,9.9375,19.125,28.0,10.46
20240401_100200,102.13,9.9375,19.125,28.0,10.43
20240401_100230,102.51,9.875,19.125,28.0,10.42
20240401_100300,103.01,9.875,19.125,28.0,10.4
20240401_100330,103.52,9.9375,19.125,28.0,10.39
20240401_100400,98.62,9.9375,19.125,28.0,10.35
20240401_100430,94.44,9.875,19.125,28.0,10.3
20240401_100500,99.03,9.8125,19.0,28.0,10.24
20240401_100530,106.73,9.8125,19.0,28.0,10.16
20240401_100600,111.51,9.8125,19.0,28.0,10.1
20240401_100630,108.52,9.75,19.0,28.0,10.0
20240401_100700,100.36,9.75,19.0,28.0,9.9
20240401_100730,90.84,9.6875,18.875,28.0,9.8
20240401_100800,83.04,9.5625,18.875,28.0,9.71
20240401_100830,79.54,9.5,18.75,28.0,9.64
20240401_100900,77.75,9.4375,18.75,28.0,9.57
20240401_100930,77.86,9.4375,18.75,28.0,9.5
20240401_101000,81.8,9.4375,18.625,28.0,9.46
20240401_101030,90.92,9.4375,18.625,28.0,9.43
20240401_101100,103.69,9.4375,18.5,28.0,9.42
20240401_101130,118.3,9.5,18.5,27.0,9.4
20240401_101200,129.51,9.5625,18.5,27.0,9.39
20240401_101230,132.32,9.5625,18.375,27.0,9.39
20240401_101300,133.67,9.625,18.375,27.0,9.4
20240401_101330,139.98,9.625,18.375,27.0,9.41
20240401_101400,147.67,9.6875,18.375,27.0,9.42
20240401_101430,151.91,9.6875,18.375,27.0,9.44
20240401_101500,153.97,9.6875,18.375,27.0,9.44
20240401_101530,153.06,9.6875,18.25,27.0,9.47
20240401_101600,145.61,9.75,18.25,27.0,9.5
20240401_101630,131.47,9.75,18.25,27.0,9.53
20240401_101700,122.49,9.8125,18.25,27.0,9.54
20240401_101730,121.75,9.8125,18.25,27.0,9.57
20240401_101800,120.73,9.875,18.25,27.0,9.6
20240401_101830,114.79,9.875,18.25,27.0,9.61
20240401_101900,108.73,9.875,18.125,27.0,9.63
20240401_101930,106.39,9.875,18.125,27.0,9.66
20240401_102000,110.74,9.9375,18.125,27.0,9.67
20240401_102030,121.01,9.9375,18.125,27.0,9.69
20240401_102100,131.81,9.875,18.125,27.0,9.69
20240401_102130,148.36,9.875,18.125,27.0,9.69
20240401_102200,173.63,9.875,18.125,27.0,9.7
20240401_102230,196.08,9.875,18.125,27.0,9.72
20240401_102300,202.31,9.875,18.125,27.0,9.75
20240401_102330,197.75,9.875,18.125,27.0,9.77
20240401_102400,189.83,9.9375,18.25,27.0,9.81
20240401_102430,181.27,10.0625,18.25,27.0,9.85
20240401_102500,175.07,10.0625,18.25,27.0,9.88
20240401_102530,171.12,10.125,18.25,27.0,9.9
20240401_102600,172.72,10.0625,18.25,27.0,9.93
20240401_102630,186.59,10.125,18.25,27.0,9.96
20240401_102700,212.45,10.125,18.25,27.0,10.0
20240401_102730,235.6,10.125,18.25,27.0,10.05
20240401_102800,239.58,10.1875,18.25,27.0,10.1
20240401_102830,232.84,10.25,18.25,27.0,10.15
20240401_102900,215.14,10.3125,18.375,28.0,10.2
20240401_102930,194.57,10.375,18.375,28.0,10.24
20240401_103000,178.57,10.4375,18.375,28.0,10.28
20240401_103030,167.87,10.4375,18.375,28.0,10.31
20240401_103100,156.28,10.375,18.375,28.0,10.32
20240401_103130,146.17,10.375,18.375,28.0,10.36
20240401_103200,140.87,10.375,18.375,28.0,10.38
20240401_103230,139.48,10.375,18.5,28.0,10.4
20240401_103300,146.2,10.4375,18.5,28.0,10.44
20240401_103330,162.01,10.4375,18.5,28.0,10.46
20240401_103400,174.95,10.4375,18.5,28.0,10.48
20240401_103430,180.61,10.4375,18.625,28.0,10.51
20240401_103500,185.67,10.4375,18.625,28.0,10.55
20240401_103530,201.62,10.5625,18.625,28.0,10.6
20240401_103600,230.99,10.6875,18.625,28.0,10.64
20240401_103630,262.57,10.8125,18.75,28.0,10.72
20240401_103700,285.21,10.875,18.75,28.0,10.79
20240401_103730,291.46,10.9375,18.75,28.0,10.86
20240401_103800,295.41,11.0,18.875,28.0,10.92
20240401_103830,288.91,11.0625,18.875,28.0,10.99
20240401_103900,284.59,11.0625,18.875,28.0,11.03
20240401_103930,279.24,10.9375,18.875,28.0,11.06
20240401_104000,283.81,10.9375,19.0,28.0,11.07
20240401_104030,332.91,10.9375,19.0,29.0,11.1
20240401_104100,304.23,11.0,19.0,29.0,11.16
20240401_104130,296.43,11.0625,19.125,29.0,11.21
20240401_104200,280.83,11.125,19.125,29.0,11.26
20240401_104230,263.99,11.0625,19.125,29.0,11.3
20240401_104300,253.52,11.0,19.25,29.0,11.31
20240401_104330,248.41,10.9375,19.25,29.0,11.32
20240401_104400,239.55,10.9375,19.25,29.0,11.35
20240401_104430,226.31,10.9375,19.25,29.0,11.38
20240401_104501,206.56,11.0,19.25,29.0,11.4
20240401_104530,188.89,11.0625,19.375,29.0,11.43
20240401_104600,188.52,11.0625,19.375,29.0,11.45
20240401_104630,207.07,11.0,19.375,29.0,11.44
20240401_104700,224.28,10.875,19.375,29.0,11.42
20240401_104730,231.91,10.875,19.5,29.0,11.42
20240401_104800,231.71,10.8125,19.5,29.0,11.41
20240401_104830,240.59,10.8125,19.5,29.0,11.43
20240401_104900,264.83,10.875,19.5,29.0,11.45
20240401_104930,279.23,10.875,19.5,30.0,11.48
20240401_105000,288.96,10.9375,19.5,30.0,11.5
20240401_105030,296.24,10.9375,19.625,30.0,11.53
20240401_105100,302.02,11.0,19.625,30.0,11.55
20240401_105130,311.81,11.0625,19.625,30.0,11.6
20240401_105200,327.6,11.0625,19.625,30.0,11.63
20240401_105230,348.83,11.125,19.625,30.0,11.65
20240401_105300,368.23,11.1875,19.75,30.0,11.71
20240401_105330,387.03,11.25,19.75,30.0,11.78
20240401_105400,420.86,11.5,19.75,30.0,11.88
20240401_105430,508.59,11.5625,19.75,30.0,11.99
20240401_105500,670.65,11.8125,19.75,30.0,12.13
20240401_105530,603.82,12.0625,19.875,31.0,12.33
20240401_105600,509.89,12.125,19.875,31.0,12.48
20240401_105630,454.79,12.1875,20.0,31.0,12.6
20240401_105700,498.58,12.3125,20.0,31.0,12.71
20240401_105730,624.95,12.3125,20.0,31.0,12.82
20240401_105800,648.73,12.5625,20.125,32.0,13.0
20240401_105830,991.21,12.875,20.125,32.0,13.22
20240401_105900,657.19,13.25,20.25,32.0,13.5
20240401_105930,553.51,13.3125,20.375,33.0,13.66
20240401_110000,744.55,13.3125,20.375,33.0,13.8
20240401_110030,569.85,13.3125,20.5,33.0,13.91
20240401_110100,622.11,13.125,20.625,33.0,13.96
20240401_110130,876.88,13.0,20.625,34.0,14.01
20240401_110200,436.06,13.0,20.75,34.0,14.1
20240401_110230,368.03,12.75,20.75,34.0,14.07
20240401_110300,340.18,12.5,20.875,34.0,14.0
20240401_110330,306.65,12.375,20.875,34.0,13.94
20240401_110400,276.58,12.375,20.875,34.0,13.88
20240401_110430,262.47,12.375,21.0,34.0,13.82
20240401_110500,262.82,12.3125,21.0,34.0,13.75
20240401_110530,261.1,12.1875,21.0,34.0,13.67
20240401_110600,248.38,12.125,21.125,34.0,13.59
20240401_110630,245.22,12.125,21.125,34.0,13.53
20240401_110700,247.75,12.125,21.125,34.0,13.46
20240401_110730,252.19,12.0,21.125,34.0,13.39
20240401_110800,258.63,11.9375,21.125,34.0,13.3
20240401_110830,266.38,11.875,21.125,34.0,13.25
20240401_110900,283.69,11.875,21.125,34.0,13.22
20240401_110930,301.15,11.875,21.125,34.0,13.21
20240401_111000,309.33,12.0625,21.125,34.0,13.21
20240401_111030,324.61,12.1875,21.125,34.0,13.24
20240401_111100,348.07,12.25,21.25,34.0,13.25
20240401_111130,399.17,12.1875,21.25,34.0,13.27
20240401_111200,736.39,12.1875,21.25,34.0,13.29
20240401_111230,848.57,12.5625,21.25,34.0,13.43
20240401_111300,854.11,12.8125,21.25,34.0,13.59
20240401_111330,468.48,12.875,21.375,35.0,13.75
20240401_111400,500.56,12.875,21.375,35.0,13.83
20240401_111430,401.05,12.9375,21.375,35.0,13.9
20240401_111500,486.38,13.0625,21.5,35.0,13.97
20240401_111530,359.98,13.25,21.5,35.0,14.04
20240401_111600,323.79,13.1875,21.5,35.0,14.07
20240401_111630,309.09,13.0,21.625,35.0,14.06
20240401_111700,315.19,12.8125,21.625,35.0,14.01
20240401_111730,985.22,12.6875,21.625,35.0,13.98
20240401_111800,849.61,12.9375,21.625,35.0,14.13
20240401_111830,1071.28,13.3125,21.75,36.0,14.31
20240401_111900,600.21,13.4375,21.75,36.0,14.48
20240401_111930,718.74,13.5,21.75,36.0,14.55
20240401_112000,384.67,13.5625,21.875,36.0,14.64
20240401_112030,459.69,13.4375,21.875,36.0,14.6
20240401_112100,348.78,13.4375,21.875,37.0,14.6
20240401_112130,294.67,13.25,22.0,37.0,14.54
20240401_112200,338.83,13.0625,22.0,37.0,14.46
20240401_112230,351.65,13.0,22.0,37.0,14.41
20240401_112300,302.5,13.0,22.0,37.0,14.37
20240401_112330,293.86,13.0625,22.0,37.0,14.35
20240401_112400,285.85,13.0,22.0,37.0,14.32
20240401_112430,276.33,12.9375,22.0,37.0,14.24
20240401_112500,275.53,12.8125,22.0,37.0,14.17
20240401_112530,452.19,12.75,22.0,37.0,14.12
20240401_112600,338.07,12.875,22.125,36.0,14.16
20240401_112630,536.12,12.875,22.125,36.0,14.14
20240401_112700,774.41,12.8125,22.125,36.0,14.15
20240401_112730,769.97,13.0625,22.125,37.0,14.21
20240401_112800,644.31,13.375,22.125,37.0,14.37
20240401_112830,851.79,13.375,22.125,37.0,14.42
20240401_112900,954.17,13.5625,22.125,37.0,14.58
20240401_112930,943.76,13.75,22.25,37.0,14.74
20240401_113001,943.78,13.875,22.25,37.0,14.88
20240401_113030,955.55,14.125,22.25,38.0,15.05
20240401_113100,941.95,14.1875,22.25,38.0,15.21
20240401_113130,933.35,14.1875,22.375,38.0,15.36
20240401_113200,928.24,14.1875,22.375,39.0,15.49
20240401_113230,698.25,14.375,22.5,39.0,15.64
20240401_113300,487.7,14.5,22.5,39.0,15.76
20240401_113330,863.87,14.625,22.625,39.0,15.82
20240401_113400,935.13,14.6875,22.625,39.0,15.91
20240401_113430,842.81,14.6875,22.625,40.0,16.03
20240401_113500,1043.85,14.75,22.75,40.0,16.18
20240401_113530,833.51,15.0,22.75,40.0,16.33
20240401_113600,1038.87,15.0625,22.75,40.0,16.42
20240401_113630,400.16,15.0625,22.75,40.0,16.48
20240401_113700,422.48,14.75,22.875,41.0,16.42
20240401_113730,432.44,14.5,22.875,41.0,16.32
20240401_113800,599.84,14.25,22.875,41.0,16.2
20240401_113830,478.5,14.1875,22.875,41.0,16.15
20240401_113900,430.07,14.125,22.875,41.0,16.06
20240401_113930,400.43,14.0,22.875,41.0,15.96
20240401_114000,653.58,13.9375,22.75,41.0,15.85
20240401_114030,441.69,14.0,22.75,41.0,15.82
20240401_114100,407.81,14.125,22.625,41.0,15.82
20240401_114130,375.58,14.0625,22.625,41.0,15.75
20240401_114200,344.27,13.875,22.625,41.0,15.64
20240401_114230,325.74,13.75,22.5,41.0,15.56
20240401_114300,308.69,13.5625,22.5,40.0,15.42
20240401_114330,292.65,13.3125,22.375,40.0,15.27
20240401_114400,275.91,13.1875,22.25,40.0,15.12
20240401_114430,258.81,13.0,22.25,40.0,14.95
20240401_114500,243.86,12.9375,22.125,40.0,14.8
20240401_114530,233.17,12.875,22.0,40.0,14.68
20240401_114600,223.96,12.75,22.0,40.0,14.56
20240401_114630,217.59,12.6875,21.875,40.0,14.44
20240401_114700,212.42,12.625,21.75,39.0,14.31
20240401_114730,209.87,12.5625,21.75,39.0,14.19
20240401_114800,210.46,12.4375,21.625,39.0,14.07
20240401_114830,213.12,12.375,21.5,39.0,13.98
20240401_114900,216.3,12.375,21.375,39.0,13.9
20240401_114930,219.63,12.375,21.25,38.0,13.83
20240401_115000,216.61,12.375,21.25,38.0,13.75
20240401_115030,213.47,12.375,21.125,38.0,13.69
20240401_115100,209.29,12.375,21.0,38.0,13.63
20240401_115130,205.06,12.375,20.875,38.0,13.57
20240401_115200,198.48,12.375,20.875,38.0,13.53
20240401_115230,187.76,12.375,20.75,38.0,13.49
20240401_115300,176.26,12.375,20.625,37.0,13.43
20240401_115330,168.13,12.375,20.625,37.0,13.38
20240401_115400,165.05,12.3125,20.5,37.0,13.33
20240401_115430,166.99,12.3125,20.5,37.0,13.31
20240401_115500,173.88,12.375,20.375,37.0,13.28
20240401_115530,182.21,12.3125,20.375,37.0,13.22
20240401_115600,190.19,12.3125,20.25,36.0,13.18
20240401_115630,199.21,12.25,20.125,36.0,13.14
20240401_115700,214.65,12.25,20.125,36.0,13.12
20240401_115730,218.17,12.25,20.0,36.0,13.1
20240401_115800,231.72,12.3125,20.0,36.0,13.09
20240401_115830,280.44,12.3125,19.875,36.0,13.1
20240401_115900,291.21,12.4375,19.875,36.0,13.1
20240401_115930,328.71,12.4375,19.75,36.0,13.11
20240401_120000,350.73,12.4375,19.75,36.0,13.09
20240401_120030,352.68,12.5,19.75,35.0,13.04
20240401_120100,360.75,12.5,19.625,35.0,13.0
20240401_120130,638.49,12.625,19.5,35.0,12.98
20240401_120200,1015.5,12.8125,19.5,35.0,13.01
20240401_120230,986.21,13.125,19.5,35.0,13.16
20240401_120300,882.89,13.4375,19.375,36.0,13.33
20240401_120330,947.31,13.75,19.375,36.0,13.53
20240401_120400,813.72,13.9375,19.375,36.0,13.74
20240401_120430,560.48,13.9375,19.375,36.0,13.89
20240401_120500,908.12,13.875,19.375,37.0,13.99
20240401_120530,888.01,14.0625,19.375,37.0,14.16
20240401_120600,889.77,14.0625,19.5,37.0,14.33
20240401_120630,901.19,14.125,19.5,37.0,14.47
20240401_120700,927.09,14.1875,19.625,38.0,14.64
20240401_120730,936.71,14.5,19.625,38.0,14.86
20240401_120800,930.4,14.625,19.75,38.0,15.08
20240401_120830,966.92,14.75,19.875,38.0,15.27
20240401_120900,350.16,14.75,20.0,39.0,15.4
20240401_120930,301.55,14.5,20.0,39.0,15.42
20240401_121000,282.2,14.4375,20.125,39.0,15.4
20240401_121030,253.4,14.375,20.25,39.0,15.38
20240401_121100,231.61,14.3125,20.375,39.0,15.35
20240401_121130,221.09,14.125,20.375,39.0,15.27
20240401_121200,221.51,13.9375,20.5,39.0,15.17
20240401_121230,226.92,13.875,20.5,39.0,15.1
20240401_121300,241.1,13.8125,20.625,39.0,15.02
20240401_121330,283.4,13.75,20.625,38.0,14.98
20240401_121400,469.86,13.6875,20.75,38.0,14.89
20240401_121430,342.6,13.625,20.75,38.0,14.88
20240401_121501,559.69,13.5625,20.875,38.0,14.82
20240401_121530,409.26,13.625,20.875,38.0,14.82
20240401_121600,356.65,13.625,20.875,38.0,14.82
20240401_121630,353.19,13.6875,21.0,38.0,14.81
20240401_121700,370.46,13.625,21.0,38.0,14.78
20240401_121730,348.57,13.6875,21.125,38.0,14.77
20240401_121800,343.48,13.6875,21.125,38.0,14.78
20240401_121830,874.17,13.6875,21.125,38.0,14.77
20240401_121900,652.58,13.8125,21.25,38.0,14.86
20240401_121930,591.57,14.0,21.25,38.0,14.96
20240401_122000,947.9,14.125,21.375,38.0,15.07
20240401_122030,946.31,14.25,21.5,38.0,15.19
20240401_122100,491.01,14.375,21.5,38.0,15.35
20240401_122130,909.59,14.375,21.625,38.0,15.42
20240401_122200,977.41,14.4375,21.625,39.0,15.54
20240401_122230,923.67,14.5,21.75,39.0,15.71
20240401_122300,395.63,14.5,21.875,39.0,15.78
20240401_122330,357.85,14.375,21.875,39.0,15.78
20240401_122400,397.35,14.1875,22.0,39.0,15.71
20240401_122430,574.24,14.125,22.0,39.0,15.67
20240401_122500,674.27,14.1875,22.125,39.0,15.69
20240401_122530,939.04,14.4375,22.125,39.0,15.78
20240401_122600,915.4,14.625,22.25,39.0,15.91
20240401_122630,866.86,14.75,22.25,40.0,16.03
20240401_122700,727.19,14.875,22.375,40.0,16.16
20240401_122730,814.81,14.875,22.5,40.0,16.24
20240401_122800,919.31,14.8125,22.5,40.0,16.3
20240401_122830,922.58,14.9375,22.625,40.0,16.4
20240401_122900,903.09,15.0625,22.625,41.0,16.52
20240401_122930,883.34,15.375,22.75,41.0,16.64
20240401_123000,862.23,15.375,22.75,41.0,16.75
20240401_123030,852.3,15.25,22.875,41.0,16.82
20240401_123100,848.24,15.1875,23.0,41.0,16.88
20240401_123130,648.92,15.25,23.125,42.0,16.93
20240401_123200,562.33,15.125,23.125,42.0,16.89
20240401_123230,304.78,15.0625,23.25,42.0,16.82
20240401_123300,291.11,15.0,23.25,42.0,16.74
20240401_123330,510.79,14.9375,23.375,42.0,16.63
20240401_123400,356.9,14.875,23.375,42.0,16.57
20240401_123430,289.52,14.8125,23.375,42.0,16.5
20240401_123500,289.2,14.6875,23.375,41.0,16.39
20240401_123530,242.34,14.5625,23.375,41.0,16.26
20240401_123600,243.24,14.5625,23.375,41.0,16.17
20240401_123630,230.01,14.5,23.375,41.0,16.08
20240401_123700,224.87,14.5,23.375,41.0,16.0
20240401_123730,218.07,14.3125,23.375,41.0,15.88
20240401_123800,207.44,14.1875,23.375,41.0,15.74
20240401_123830,195.22,14.125,23.25,40.0,15.61
20240401_123900,182.63,14.0,23.25,40.0,15.48
20240401_123930,169.56,13.75,23.125,40.0,15.32
20240401_124000,157.62,13.625,23.125,40.0,15.17
20240401_124030,147.12,13.5,23.0,40.0,15.03
20240401_124100,136.65,13.4375,22.875,39.0,14.89
20240401_124130,126.41,13.375,22.875,39.0,14.75
20240401_124200,118.23,13.375,22.75,39.0,14.64
20240401_124230,111.09,13.375,22.625,39.0,14.53
20240401_124300,104.38,13.25,22.625,39.0,14.42
20240401_124330,96.64,13.1875,22.5,38.0,14.25
20240401_124400,90.98,13.125,22.375,38.0,14.03
20240401_124430,85.87,13.0625,22.25,38.0,13.72
20240401_124500,83.15,12.8125,22.0,38.0,13.34
20240401_124530,80.52,12.25,21.875,37.0,12.78
20240401_124600,78.74,11.8125,21.75,37.0,12.25
20240401_124630,79.6,11.625,21.5,37.0,11.75
20240401_124700,84.41,11.4375,21.25,37.0,11.37
20240401_124730,92.39,11.4375,21.125,36.0,11.07
20240401_124800,105.48,11.3125,20.875,36.0,10.82
20240401_124830,123.04,11.25,20.75,36.0,10.65
20240401_124900,145.13,11.25,20.625,36.0,10.54
20240401_124930,171.39,11.1875,20.375,36.0,10.46
20240401_125000,197.09,11.1875,20.25,35.0,10.39
20240401_125030,215.3,11.1875,20.0,35.0,10.35
20240401_125100,220.69,11.1875,19.875,35.0,10.32
20240401_125130,218.61,11.25,19.75,35.0,10.32
20240401_125200,212.9,11.25,19.625,35.0,10.3
20240401_125230,206.61,11.25,19.5,35.0,10.3
20240401_125300,199.9,11.3125,19.375,34.0,10.32
20240401_125330,193.1,11.3125,19.25,34.0,10.33
20240401_125400,187.8,11.3125,19.125,34.0,10.35
20240401_125430,185.07,11.375,19.0,34.0,10.37
20240401_125500,185.5,11.375,18.875,34.0,10.39
20240401_125530,187.79,11.375,18.875,34.0,10.42
20240401_125600,189.55,11.4375,18.75,34.0,10.47
20240401_125630,190.54,11.4375,18.625,33.0,10.51
20240401_125700,191.16,11.5,18.625,33.0,10.56
20240401_125730,191.75,11.5,18.5,33.0,10.57
20240401_125800,195.98,11.5,18.5,33.0,10.62
20240401_125830,224.11,11.5625,18.375,33.0,10.66
20240401_125900,639.26,11.625,18.375,33.0,10.74
20240401_125930,353.44,11.8125,18.375,33.0,10.91
20240401_130001,251.89,11.875,18.25,33.0,11.0
20240401_130030,401.46,11.875,18.25,33.0,11.07
20240401_130100,329.69,11.9375,18.25,33.0,11.17
20240401_130130,344.06,12.0,18.25,33.0,11.25
20240401_130200,696.68,12.125,18.125,33.0,11.42
20240401_130230,860.3,12.3125,18.125,33.0,11.64
20240401_130300,885.46,12.5625,18.125,33.0,11.87
20240401_130330,882.32,12.8125,18.25,33.0,12.12
20240401_130400,819.01,13.0625,18.25,34.0,12.4
20240401_130430,239.75,13.125,18.25,34.0,12.59
20240401_130500,193.91,13.0,18.375,34.0,12.6
20240401_130530,182.49,12.8125,18.375,34.0,12.59
20240401_130600,202.23,12.6875,18.375,34.0,12.54
20240401_130630,215.75,12.6875,18.5,34.0,12.52
20240401_130700,257.04,12.6875,18.5,34.0,12.51
20240401_130730,334.31,12.6875,18.625,34.0,12.54
20240401_130800,268.04,12.8125,18.625,34.0,12.58
20240401_130830,296.6,12.9375,18.625,34.0,12.62
20240401_130900,400.75,13.0,18.75,34.0,12.68
20240401_130930,640.07,13.125,18.875,34.0,12.76
20240401_131000,382.99,13.25,18.875,34.0,12.86
20240401_131030,341.18,13.1875,19.0,34.0,12.91
20240401_131100,362.76,13.1875,19.125,34.0,12.92
20240401_131130,513.15,13.1875,19.25,34.0,12.96
20240401_131200,818.22,13.25,19.25,34.0,13.04
20240401_131230,574.46,13.375,19.375,34.0,13.21
20240401_131300,475.9,13.4375,19.5,34.0,13.29
20240401_131330,270.7,13.4375,19.5,34.0,13.33
20240401_131400,216.11,13.375,19.625,34.0,13.3
20240401_131430,201.82,13.25,19.75,34.0,13.25
20240401_131500,196.87,13.1875,19.875,34.0,13.2
20240401_131530,197.06,13.1875,19.875,34.0,13.15
20240401_131600,199.26,13.125,20.0,34.0,13.11
20240401_131630,201.68,13.125,20.0,34.0,13.07
20240401_131700,199.57,13.0625,20.125,34.0,13.02
20240401_131730,194.55,13.0625,20.125,34.0,12.98
20240401_131800,186.88,13.0,20.25,34.0,12.94
20240401_131830,174.63,12.9375,20.25,34.0,12.9
20240401_131900,161.81,12.9375,20.375,33.0,12.86
20240401_131930,148.17,12.875,20.375,33.0,12.82
20240401_132000,135.34,12.8125,20.375,33.0,12.77
20240401_132030,126.83,12.75,20.5,33.0,12.73
20240401_132100,120.16,12.75,20.5,33.0,12.67
20240401_132130,114.48,12.75,20.5,33.0,12.64
20240401_132200,113.03,12.6875,20.5,33.0,12.6
20240401_132230,117.44,12.6875,20.5,33.0,12.58
20240401_132300,130.71,12.6875,20.625,32.0,12.52
20240401_132330,155.94,12.5625,20.625,32.0,12.46
20240401_132400,253.81,12.5625,20.625,32.0,12.39
20240401_132430,250.36,12.5,20.625,32.0,12.34
20240401_132500,252.24,12.4375,20.625,32.0,12.29
20240401_132530,297.0,12.4375,20.625,32.0,12.21
20240401_132600,317.68,12.375,20.625,32.0,12.16
20240401_132630,344.48,12.3125,20.5,32.0,12.11
20240401_132700,404.42,12.3125,20.5,32.0,12.1
20240401_132730,403.14,12.25,20.5,32.0,12.1
20240401_132800,405.91,12.1875,20.5,32.0,12.1
20240401_132830,424.85,12.125,20.5,32.0,12.11
20240401_132900,615.76,12.125,20.375,32.0,12.13
20240401_132930,640.96,12.125,20.375,32.0,12.19
20240401_133000,440.22,12.0625,20.375,32.0,12.23
20240401_133030,451.31,12.0625,20.375,32.0,12.23
20240401_133100,364.75,12.0625,20.375,32.0,12.23
20240401_133130,327.58,11.9375,20.375,33.0,12.18
20240401_133200,303.92,11.875,20.375,33.0,12.12
20240401_133230,291.35,11.8125,20.375,33.0,12.01
20240401_133300,289.23,11.6875,20.375,33.0,11.9
20240401_133330,307.29,11.625,20.375,33.0,11.81
20240401_133400,321.99,11.625,20.25,33.0,11.74
20240401_133430,333.5,11.6875,20.25,33.0,11.71
20240401_133500,357.76,11.75,20.25,33.0,11.68
20240401_133530,388.01,11.8125,20.125,33.0,11.7
20240401_133600,442.94,11.875,20.125,33.0,11.71
20240401_133630,453.46,11.875,20.125,33.0,11.74
20240401_133700,492.22,11.875,20.125,33.0,11.74
20240401_133730,440.96,11.875,20.0,33.0,11.72
20240401_133800,437.47,11.875,20.0,33.0,11.71
20240401_133830,442.22,11.9375,20.0,33.0,11.68
20240401_133900,552.96,11.875,20.0,33.0,11.64
20240401_133930,556.91,11.9375,20.0,33.0,11.66
20240401_134000,467.25,12.0,19.875,33.0,11.68
20240401_134030,444.37,12.0625,19.875,33.0,11.69
20240401_134100,534.28,12.0625,19.875,33.0,11.71
20240401_134130,777.73,12.125,19.875,33.0,11.78
20240401_134200,635.25,12.125,19.875,33.0,11.86
20240401_134230,886.35,12.1875,19.875,33.0,11.99
20240401_134300,703.91,12.4375,19.875,34.0,12.19
20240401_134330,782.49,12.625,19.875,34.0,12.38
20240401_134400,694.89,12.625,19.875,34.0,12.55
20240401_134430,878.56,12.6875,20.0,34.0,12.7
20240401_134501,612.95,12.8125,20.0,34.0,12.88
20240401_134530,512.15,12.875,20.0,35.0,13.0
20240401_134600,678.1,12.8125,20.125,35.0,13.06
20240401_134630,655.52,12.8125,20.125,35.0,13.14
20240401_134700,823.32,12.625,20.25,35.0,13.15
20240401_134730,582.42,12.625,20.25,35.0,13.2
20240401_134800,651.89,12.5625,20.25,35.0,13.2
20240401_134830,672.54,12.5625,20.25,35.0,13.21
20240401_134900,474.88,12.5625,20.25,36.0,13.25
20240401_134930,385.59,12.5625,20.375,36.0,13.24
20240401_135000,341.91,12.4375,20.375,36.0,13.17
20240401_135030,330.66,12.3125,20.375,36.0,13.08
20240401_135100,409.3,12.25,20.375,36.0,12.99
20240401_135130,341.04,12.25,20.375,36.0,12.96
20240401_135200,309.81,12.3125,20.375,36.0,12.94
20240401_135230,298.31,12.3125,20.5,36.0,12.92
20240401_135300,287.03,12.25,20.5,36.0,12.89
20240401_135330,274.04,12.25,20.5,35.0,12.85
20240401_135400,259.26,12.1875,20.5,35.0,12.8
20240401_135430,245.47,12.1875,20.5,35.0,12.76
20240401_135500,234.32,12.1875,20.5,35.0,12.75
20240401_135530,227.09,12.25,20.5,35.0,12.72
20240401_135600,223.92,12.3125,20.5,35.0,12.71
20240401_135630,225.02,12.3125,20.5,35.0,12.72
20240401_135700,232.95,12.4375,20.5,35.0,12.74
20240401_135730,258.44,12.375,20.625,35.0,12.75
20240401_135800,400.29,12.375,20.625,35.0,12.76
20240401_135830,596.41,12.4375,20.625,34.0,12.84
20240401_135900,554.81,12.625,20.625,34.0,12.97
20240401_135930,483.32,12.8125,20.625,34.0,13.09
20240401_140000,514.27,12.9375,20.625,34.0,13.19
20240401_140030,740.13,12.9375,20.75,35.0,13.24
20240401_140100,638.51,13.0,20.75,35.0,13.32
20240401_140130,522.13,13.0625,20.875,35.0,13.38
20240401_140200,455.74,13.0,20.875,35.0,13.38
20240401_140230,286.22,13.0,20.875,35.0,13.38
20240401_140300,267.04,12.9375,20.875,35.0,13.35
20240401_140330,265.0,12.9375,20.875,35.0,13.32
20240401_140400,286.46,12.75,20.875,35.0,13.25
20240401_140430,243.06,12.6875,20.875,35.0,13.18
20240401_140500,197.59,12.625,21.0,35.0,13.14
20240401_140530,192.19,12.5625,21.0,35.0,13.1
20240401_140600,189.83,12.4375,21.0,35.0,13.02
20240401_140630,191.19,12.3125,21.0,34.0,12.93
20240401_140700,191.73,12.25,21.0,34.0,12.86
20240401_140730,206.06,12.25,21.0,34.0,12.81
20240401_140800,215.65,12.25,21.0,34.0,12.78
20240401_140830,247.51,12.25,21.0,34.0,12.78
20240401_140900,391.55,12.3125,20.875,34.0,12.79
20240401_140930,501.2,12.4375,20.875,34.0,12.85
20240401_141000,621.03,12.5,20.875,34.0,12.97
20240401_141030,613.94,12.625,21.0,34.0,13.12
20240401_141100,484.99,12.6875,21.0,34.0,13.25
20240401_141130,444.33,12.75,21.0,34.0,13.37
20240401_141200,371.79,12.75,21.0,34.0,13.43
20240401_141230,391.17,12.6875,21.125,34.0,13.46
20240401_141300,410.03,12.6875,21.125,34.0,13.47
20240401_141330,375.05,12.6875,21.125,34.0,13.52
20240401_141400,267.2,12.75,21.125,34.0,13.54
20240401_141430,256.6,12.6875,21.125,34.0,13.53
20240401_141500,256.01,12.6875,21.125,34.0,13.51
20240401_141530,251.21,12.6875,21.25,34.0,13.5
20240401_141600,248.39,12.6875,21.25,34.0,13.47
20240401_141630,246.71,12.625,21.25,34.0,13.44
20240401_141700,243.29,12.625,21.25,34.0,13.41
20240401_141730,240.61,12.625,21.25,34.0,13.39
20240401_141800,242.54,12.5625,21.25,34.0,13.35
20240401_141830,248.1,12.4375,21.25,34.0,13.28
20240401_141900,248.92,12.375,21.25,33.0,13.25
20240401_141930,250.23,12.3125,21.25,33.0,13.18
20240401_142000,252.38,12.3125,21.25,33.0,13.16
20240401_142030,255.8,12.3125,21.25,33.0,13.13
20240401_142100,263.76,12.3125,21.25,33.0,13.12
20240401_142130,265.13,12.3125,21.25,33.0,13.13
20240401_142200,269.76,12.3125,21.25,33.0,13.11
20240401_142230,275.41,12.3125,21.25,33.0,13.11
20240401_142300,276.8,12.375,21.25,33.0,13.11
20240401_142330,280.5,12.375,21.25,33.0,13.11
20240401_142400,273.8,12.3125,21.25,33.0,13.1
20240401_142430,267.0,12.3125,21.125,33.0,13.07
20240401_142500,265.13,12.25,21.125,33.0,13.04
20240401_142530,265.43,12.125,21.125,33.0,13.0
20240401_142600,264.98,12.125,21.125,33.0,12.96
20240401_142630,260.34,12.125,21.125,33.0,12.94
20240401_142700,256.31,12.0625,21.125,33.0,12.9
20240401_142730,252.24,12.0625,21.125,33.0,12.86
20240401_142800,246.31,12.0625,21.125,33.0,12.85
20240401_142830,244.19,12.0,21.125,33.0,12.82
20240401_142900,245.54,12.0,21.0,33.0,12.8
20240401_142930,240.4,12.0,21.0,32.0,12.78
20240401_143001,235.4,12.0625,21.0,32.0,12.79
20240401_143030,231.94,12.0625,21.0,32.0,12.77
20240401_143100,228.63,12.0625,21.0,32.0,12.76
20240401_143130,225.52,12.0625,21.0,32.0,12.76
20240401_143200,222.48,12.125,21.0,32.0,12.78
20240401_143230,219.35,12.125,20.875,32.0,12.75
20240401_143300,216.39,12.0625,20.875,32.0,12.73
20240401_143330,212.84,12.0625,20.875,32.0,12.71
20240401_143400,209.7,12.0625,20.875,32.0,12.69
20240401_143430,206.41,12.0,20.875,32.0,12.66
20240401_143500,203.49,12.0,20.875,32.0,12.64
20240401_143530,200.71,11.875,20.875,32.0,12.6
20240401_143600,197.59,11.8125,20.875,32.0,12.56
20240401_143630,194.97,11.8125,20.875,32.0,12.53
20240401_143700,191.96,11.8125,20.875,32.0,12.49
20240401_143730,189.1,11.8125,20.75,32.0,12.46
20240401_143800,186.65,11.8125,20.75,32.0,12.46
20240401_143830,184.43,11.8125,20.75,32.0,12.43
20240401_143900,181.64,11.75,20.75,32.0,12.41
20240401_143930,179.04,11.6875,20.75,32.0,12.38
20240401_144000,176.44,11.6875,20.75,32.0,12.37
20240401_144030,173.55,11.6875,20.625,31.0,12.35
20240401_144100,170.88,11.6875,20.625,31.0,12.32
20240401_144130,168.0,11.75,20.625,31.0,12.32
20240401_144200,165.58,11.75,20.625,31.0,12.3
20240401_144230,162.73,11.6875,20.625,31.0,12.28
20240401_144300,160.01,11.6875,20.625,31.0,12.26
20240401_144330,157.42,11.625,20.625,31.0,12.25
20240401_144400,155.32,11.625,20.625,31.0,12.24
20240401_144430,153.07,11.625,20.625,31.0,12.21
20240401_144500,150.96,11.625,20.5,31.0,12.19
20240401_144530,149.47,11.625,20.5,31.0,12.18
20240401_144600,147.89,11.5625,20.5,31.0,12.14
20240401_144630,146.47,11.5,20.5,31.0,12.11
20240401_144700,145.39,11.5,20.5,31.0,12.07
20240401_144730,144.1,11.5,20.5,31.0,12.06
20240401_144800,143.16,11.5,20.5,31.0,12.04
20240401_144830,142.54,11.4375,20.375,31.0,12.01
20240401_144900,141.85,11.4375,20.375,30.0,12.0
20240401_144930,141.83,11.4375,20.375,30.0,11.98
20240401_145000,141.77,11.375,20.375,30.0,11.96
20240401_145030,141.97,11.3125,20.375,30.0,11.93
20240401_145100,142.46,11.3125,20.375,30.0,11.91
20240401_145130,143.39,11.3125,20.375,30.0,11.89
20240401_145200,144.47,11.3125,20.25,30.0,11.88
20240401_145230,145.72,11.3125,20.25,30.0,11.87
20240401_145300,147.27,11.3125,20.25,30.0,11.88
20240401_145330,149.56,11.3125,20.25,30.0,11.89
20240401_145400,151.71,11.3125,20.25,30.0,11.87
20240401_145430,154.01,11.3125,20.25,30.0,11.86
20240401_145500,156.72,11.3125,20.25,30.0,11.88
20240401_145530,159.31,11.3125,20.125,30.0,11.86
20240401_145600,162.03,11.3125,20.125,30.0,11.87
20240401_145630,165.27,11.3125,20.125,30.0,11.88
20240401_145700,168.77,11.3125,20.125,30.0,11.88
20240401_145730,172.07,11.3125,20.125,30.0,11.89
20240401_145800,175.63,11.3125,20.125,30.0,11.88
20240401_145830,178.56,11.3125,20.125,30.0,11.86
20240401_145900,181.17,11.3125,20.125,30.0,11.85
20240401_145930,183.41,11.3125,20.125,30.0,11.84
20240401_150000,185.17,11.25,20.125,30.0,11.84
20240401_150030,187.23,11.25,20.125,30.0,11.83
20240401_150100,188.84,11.25,20.0,30.0,11.83
20240401_150130,190.78,11.25,20.0,30.0,11.84
20240401_150200,192.82,11.25,20.0,30.0,11.85
20240401_150230,195.37,11.3125,20.0,30.0,11.86
20240401_150300,197.65,11.3125,20.0,30.0,11.85
20240401_150330,200.52,11.3125,20.0,30.0,11.87
20240401_150400,203.27,11.3125,20.0,30.0,11.86
20240401_150430,206.46,11.3125,20.0,30.0,11.88
20240401_150500,209.97,11.3125,20.0,30.0,11.9
20240401_150530,213.12,11.375,20.0,30.0,11.92
20240401_150600,216.14,11.4375,20.0,30.0,11.94
20240401_150630,220.37,11.5625,20.0,30.0,11.98
20240401_150700,224.17,11.5625,20.0,30.0,12.02
20240401_150730,226.25,11.5625,20.0,30.0,12.03
20240401_150800,229.26,11.5625,20.0,30.0,12.03
20240401_150830,232.49,11.5,20.0,30.0,12.03
20240401_150900,233.99,11.5,20.0,30.0,12.04
20240401_150930,235.99,11.5,20.0,30.0,12.03
20240401_151000,237.44,11.5,20.0,30.0,12.04
20240401_151030,239.71,11.5625,20.0,30.0,12.07
20240401_151100,244.37,11.5625,20.0,30.0,12.1
20240401_151130,249.68,11.5625,20.0,30.0,12.1
20240401_151200,258.78,11.5625,20.0,30.0,12.12
20240401_151230,275.43,11.625,20.0,30.0,12.15
20240401_151300,283.05,11.6875,20.0,30.0,12.17
20240401_151330,290.67,11.6875,20.0,30.0,12.22
20240401_151400,304.21,11.75,20.0,30.0,12.28
20240401_151430,300.08,11.875,20.125,30.0,12.34
20240401_151501,296.7,11.875,20.125,30.0,12.4
20240401_151530,298.41,11.9375,20.125,30.0,12.45
20240401_151600,309.72,11.9375,20.125,30.0,12.47
20240401_151630,321.85,11.9375,20.125,30.0,12.51
20240401_151700,328.41,11.9375,20.125,30.0,12.56
20240401_151730,361.28,12.0,20.25,30.0,12.6
20240401_151800,375.88,12.0625,20.25,30.0,12.67
20240401_151830,421.79,12.125,20.25,31.0,12.74
20240401_151900,475.33,12.1875,20.25,31.0,12.83
20240401_151930,511.81,12.25,20.375,31.0,12.95
20240401_152000,583.81,12.375,20.375,31.0,13.09
20240401_152030,645.77,12.5625,20.375,31.0,13.23
20240401_152100,657.94,12.875,20.5,31.0,13.45
20240401_152130,668.86,13.0625,20.5,31.0,13.67
20240401_152200,567.11,13.125,20.625,32.0,13.87
20240401_152230,641.2,13.1875,20.625,32.0,14.04
20240401_152300,548.99,13.25,20.75,32.0,14.2
20240401_152330,468.22,13.1875,20.875,32.0,14.28
20240401_152400,424.04,13.125,20.875,32.0,14.34
20240401_152430,387.76,13.125,21.0,32.0,14.36
20240401_152500,401.98,13.125,21.0,33.0,14.39
20240401_152530,471.02,13.125,21.125,33.0,14.41
20240401_152600,557.1,13.1875,21.125,33.0,14.47
20240401_152630,555.91,13.3125,21.25,33.0,14.53
20240401_152700,427.14,13.4375,21.25,33.0,14.65
20240401_152730,404.12,13.5625,21.375,33.0,14.72
20240401_152800,435.37,13.5,21.5,33.0,14.75
20240401_152830,377.21,13.5,21.5,33.0,14.78
20240401_152900,416.39,13.5,21.625,33.0,14.79
20240401_152930,412.84,13.625,21.625,34.0,14.82
20240401_153000,406.82,13.6875,21.75,34.0,14.89
20240401_153030,409.52,13.75,21.75,34.0,14.94
20240401_153100,463.97,13.8125,21.875,34.0,15.0
20240401_153130,458.08,13.8125,21.875,34.0,15.07
20240401_153200,373.81,13.875,22.0,34.0,15.15
20240401_153230,356.03,13.8125,22.0,34.0,15.17
20240401_153300,428.42,13.75,22.125,34.0,15.16
20240401_153330,427.26,13.6875,22.125,34.0,15.15
20240401_153400,493.82,13.625,22.25,34.0,15.11
20240401_153430,490.78,13.5,22.25,34.0,15.05
20240401_153500,460.14,13.5,22.25,34.0,15.03
20240401_153530,424.63,13.6875,22.375,34.0,15.05
20240401_153600,444.54,13.6875,22.375,34.0,15.08
20240401_153630,414.88,13.5625,22.5,34.0,15.07
20240401_153700,313.64,13.5625,22.5,34.0,15.03
20240401_153730,309.97,13.5625,22.5,34.0,15.02
20240401_153800,425.31,13.625,22.5,34.0,15.0
20240401_153830,436.89,13.6875,22.625,34.0,15.03
20240401_153900,434.26,13.75,22.625,35.0,15.07
20240401_153930,282.25,13.8125,22.625,35.0,15.13
20240401_154000,447.53,13.6875,22.625,35.0,15.13
20240401_154030,472.97,13.6875,22.75,35.0,15.13
20240401_154100,462.21,13.625,22.75,35.0,15.14
20240401_154130,478.84,13.5,22.75,35.0,15.12
20240401_154200,475.64,13.4375,22.75,35.0,15.1
20240401_154230,467.7,13.4375,22.875,35.0,15.09
20240401_154300,460.72,13.4375,22.875,35.0,15.1
20240401_154330,449.6,13.5625,22.875,35.0,15.13
20240401_154400,440.09,13.5625,22.875,35.0,15.13
20240401_154430,434.31,13.5,22.875,35.0,15.11
20240401_154500,432.55,13.4375,22.875,35.0,15.07
20240401_154530,438.81,13.4375,22.875,35.0,15.04
20240401_154600,436.33,13.4375,22.875,35.0,15.03
20240401_154630,434.85,13.5,22.875,35.0,15.07
20240401_154700,432.15,13.625,22.875,35.0,15.12
20240401_154730,428.65,13.6875,22.875,35.0,15.17
20240401_154800,424.11,13.5625,22.875,35.0,15.16
20240401_154830,421.68,13.5,22.875,35.0,15.13
20240401_154900,417.47,13.4375,22.875,35.0,15.08
20240401_154930,411.25,13.4375,22.75,35.0,15.04
20240401_155000,407.26,13.4375,22.75,35.0,15.04
20240401_155030,405.05,13.4375,22.625,35.0,15.06
20240401_155100,404.69,13.5,22.625,35.0,15.11
20240401_155130,333.07,13.5,22.625,35.0,15.14
20240401_155200,403.09,13.4375,22.5,35.0,15.14
20240401_155230,399.63,13.5,22.5,35.0,15.19
20240401_155300,398.03,13.5,22.375,35.0,15.21
20240401_155330,396.09,13.5625,22.375,35.0,15.25
20240401_155400,390.4,13.5625,22.25,35.0,15.28
20240401_155430,385.95,13.5625,22.25,35.0,15.32
20240401_155500,381.26,13.5625,22.25,35.0,15.32
20240401_155530,378.01,13.5,22.125,35.0,15.31
20240401_155600,376.51,13.4375,22.125,35.0,15.27
20240401_155630,101.05,13.3125,22.0,35.0,15.21
20240401_155700,232.67,13.1875,22.0,35.0,15.09
20240401_155730,375.87,13.125,22.0,35.0,15.01
20240401_155800,361.99,13.125,21.875,35.0,14.98
20240401_155830,370.18,13.1875,21.875,35.0,14.97
20240401_155900,367.23,13.1875,21.75,35.0,14.96
20240401_155930,364.25,13.25,21.75,35.0,14.96
20240401_160001,361.48,13.1875,21.75,35.0,14.93
20240401_160030,360.16,13.1875,21.625,35.0,14.94
20240401_160100,358.04,13.1875,21.625,35.0,14.92
20240401_160130,355.8,13.3125,21.625,35.0,14.98
20240401_160200,354.15,13.375,21.5,35.0,15.0
20240401_160230,353.6,13.375,21.5,35.0,15.03
20240401_160300,351.1,13.375,21.5,35.0,15.03
20240401_160330,349.02,13.375,21.375,35.0,15.04
20240401_160400,346.98,13.375,21.375,35.0,15.07
20240401_160430,344.23,13.375,21.375,35.0,15.06
20240401_160500,341.51,13.375,21.25,35.0,15.07
20240401_160530,340.06,13.4375,21.25,35.0,15.1
20240401_160600,341.26,13.4375,21.25,35.0,15.11
20240401_160630,339.4,13.4375,21.25,35.0,15.13
20240401_160700,338.85,13.4375,21.125,35.0,15.15
20240401_160730,337.66,13.375,21.125,35.0,15.15
20240401_160800,336.62,13.375,21.125,35.0,15.14
20240401_160830,332.33,13.25,21.125,35.0,15.08
20240401_160900,323.27,13.25,21.125,35.0,15.04
20240401_160930,274.91,13.25,21.0,35.0,15.03
20240401_161000,262.92,13.1875,21.0,35.0,15.0
20240401_161030,208.15,13.1875,21.0,35.0,14.93
20240401_161100,203.45,13.0625,21.0,35.0,14.85
20240401_161130,232.76,13.0,20.875,34.0,14.77
20240401_161200,229.38,13.0,20.875,34.0,14.71
20240401_161230,192.28,12.9375,20.875,34.0,14.63
20240401_161300,158.34,12.875,20.875,34.0,14.54
20240401_161330,131.44,12.8125,20.875,34.0,14.42
20240401_161400,100.98,12.75,20.75,34.0,14.3
20240401_161430,64.55,12.6875,20.75,34.0,14.18
20240401_161500,55.93,12.625,20.625,34.0,14.07
20240401_161530,54.54,12.5,20.625,34.0,13.93
20240401_161600,54.36,12.4375,20.5,34.0,13.79
20240401_161630,54.73,12.375,20.5,33.0,13.66
20240401_161700,55.34,12.375,20.375,33.0,13.55
20240401_161730,56.39,12.3125,20.375,33.0,13.44
20240401_161800,57.59,12.3125,20.25,33.0,13.34
20240401_161830,58.61,12.25,20.125,33.0,13.23
20240401_161900,59.49,12.25,20.125,33.0,13.15
20240401_161930,60.99,12.1875,20.0,33.0,13.09
20240401_162000,62.59,12.1875,20.0,32.0,13.01
20240401_162030,64.46,12.1875,19.875,32.0,12.93
20240401_162100,66.61,12.125,19.75,32.0,12.88
20240401_162130,69.0,12.125,19.75,32.0,12.81
20240401_162200,71.43,12.0625,19.625,32.0,12.75
20240401_162230,74.07,12.0625,19.625,32.0,12.7
20240401_162300,77.08,12.0625,19.5,32.0,12.64
20240401_162330,80.6,12.0,19.5,32.0,12.61
20240401_162400,84.48,12.0,19.375,31.0,12.58
20240401_162430,88.71,12.0,19.375,31.0,12.54
20240401_162500,93.06,12.0,19.25,31.0,12.52
20240401_162530,97.68,12.0,19.25,31.0,12.5
20240401_162600,102.64,12.0,19.125,31.0,12.49
20240401_162630,108.02,12.0,19.0,31.0,12.48
20240401_162700,113.38,12.0,19.0,31.0,12.48
20240401_162730,117.84,12.0,19.0,31.0,12.47
20240401_162800,122.08,12.0625,18.875,31.0,12.47
20240401_162830,125.68,12.0625,18.875,31.0,12.48
20240401_162900,128.44,12.0625,18.75,31.0,12.48
20240401_162930,130.0,12.0625,18.75,30.0,12.47
20240401_163000,130.49,12.0625,18.75,30.0,12.48
20240401_163030,129.25,12.0625,18.625,30.0,12.49
20240401_163100,126.88,12.0625,18.625,30.0,12.5
20240401_163130,123.22,12.125,18.5,30.0,12.5
20240401_163200,118.64,12.125,18.5,30.0,12.5
20240401_163230,113.59,12.125,18.5,30.0,12.5
20240401_163300,108.13,12.125,18.5,30.0,12.5
20240401_163330,102.56,12.125,18.375,30.0,12.5
20240401_163400,97.11,12.125,18.375,30.0,12.49
20240401_163430,91.98,12.125,18.375,30.0,12.46
20240401_163500,87.2,12.125,18.375,30.0,12.46
20240401_163530,83.1,12.0625,18.375,30.0,12.43
20240401_163600,79.41,12.0625,18.375,30.0,12.42
20240401_163630,76.28,12.0,18.375,30.0,12.4
20240401_163700,73.93,12.0,18.375,30.0,12.38
20240401_163730,72.31,12.0,18.375,30.0,12.36
20240401_163800,71.28,12.0,18.375,30.0,12.35
20240401_163830,70.53,12.0,18.375,30.0,12.34
20240401_163900,70.35,11.9375,18.375,29.0,12.32
20240401_163930,70.54,11.9375,18.5,29.0,12.32
20240401_164000,70.89,11.9375,18.5,29.0,12.3
20240401_164030,71.63,11.9375,18.5,29.0,12.29
20240401_164100,72.6,11.9375,18.625,29.0,12.28
20240401_164130,73.98,11.9375,18.625,29.0,12.28
20240401_164200,75.63,11.9375,18.625,29.0,12.27
20240401_164230,77.56,11.9375,18.625,29.0,12.25
20240401_164300,79.91,11.9375,18.75,29.0,12.25
20240401_164330,82.57,11.9375,18.75,29.0,12.24
20240401_164400,85.62,11.9375,18.75,29.0,12.25
20240401_164430,88.96,11.9375,18.875,29.0,12.25
20240401_164501,92.64,11.9375,18.875,29.0,12.25
20240401_164530,96.52,11.9375,18.875,29.0,12.25
20240401_164600,100.77,11.9375,19.0,29.0,12.25
20240401_164630,105.27,11.9375,19.0,29.0,12.25
20240401_164700,109.65,11.9375,19.125,29.0,12.26
20240401_164730,114.41,11.9375,19.125,29.0,12.27
20240401_164800,119.36,11.9375,19.125,29.0,12.28
20240401_164830,124.63,12.0,19.25,29.0,12.29
20240401_164900,131.31,12.0,19.25,29.0,12.29
20240401_164930,137.62,12.0,19.25,29.0,12.32
20240401_165000,138.87,12.0,19.25,29.0,12.34
20240401_165030,139.52,12.0625,19.375,29.0,12.35
20240401_165100,139.31,12.0625,19.375,29.0,12.39
20240401_165130,139.75,12.0625,19.375,29.0,12.4
20240401_165200,143.61,12.0625,19.5,29.0,12.42
20240401_165230,148.33,12.125,19.5,29.0,12.45
20240401_165300,157.07,12.125,19.5,29.0,12.46
20240401_165330,165.77,12.125,19.625,29.0,12.51
20240401_165400,172.55,12.125,19.625,29.0,12.53
20240401_165430,169.86,12.125,19.625,29.0,12.57
20240401_165500,166.0,12.1875,19.75,29.0,12.6
20240401_165530,159.66,12.1875,19.75,29.0,12.64
20240401_165600,151.88,12.25,19.75,29.0,12.68
20240401_165630,156.61,12.3125,19.75,29.0,12.71
20240401_165700,187.02,12.3125,19.875,29.0,12.75
20240401_165730,229.83,12.375,19.875,29.0,12.82
20240401_165800,256.28,12.375,20.0,29.0,12.89
20240401_165830,253.57,12.4375,20.0,29.0,12.99
20240401_165900,250.38,12.4375,20.0,29.0,13.07
20240401_165930,248.42,12.5,20.125,29.0,13.16
20240401_170000,241.74,12.5625,20.125,29.0,13.25
20240401_170030,230.57,12.625,20.25,29.0,13.33
20240401_170100,228.65,12.625,20.25,29.0,13.42
20240401_170130,222.64,12.625,20.25,29.0,13.48
20240401_170200,223.1,12.625,20.375,29.0,13.52
20240401_170230,234.2,12.6875,20.375,29.0,13.57
20240401_170300,235.85,12.6875,20.5,29.0,13.63
20240401_170330,234.77,12.6875,20.5,29.0,13.67
20240401_170400,239.31,12.75,20.625,29.0,13.75
20240401_170430,238.22,12.8125,20.625,29.0,13.8
20240401_170500,236.98,13.0,20.75,29.0,13.9
20240401_170530,237.16,13.0625,20.75,29.0,13.96
20240401_170600,237.39,12.9375,20.875,30.0,14.0
20240401_170630,233.66,12.9375,20.875,30.0,14.03
20240401_170700,236.15,12.9375,21.0,30.0,14.06
20240401_170730,241.21,12.9375,21.0,30.0,14.08
20240401_170800,239.8,12.9375,21.0,30.0,14.1
20240401_170830,236.83,12.9375,21.125,30.0,14.14
20240401_170900,233.13,12.9375,21.125,30.0,14.14
20240401_170930,228.68,12.9375,21.25,30.0,14.15
20240401_171000,223.57,12.875,21.25,30.0,14.16
20240401_171030,219.09,12.875,21.375,30.0,14.14
20240401_171100,213.14,12.8125,21.375,30.0,14.12
20240401_171130,207.6,12.8125,21.375,30.0,14.1
20240401_171200,200.7,12.8125,21.5,30.0,14.1
20240401_171230,194.74,12.9375,21.5,30.0,14.13
20240401_171300,189.88,13.0,21.5,30.0,14.15
20240401_171330,183.56,12.9375,21.5,30.0,14.13
20240401_171400,178.15,12.9375,21.5,30.0,14.12
20240401_171430,173.21,12.875,21.625,30.0,14.09
20240401_171500,168.33,12.8125,21.625,30.0,14.04
20240401_171530,163.69,12.75,21.625,30.0,14.0
20240401_171600,160.12,12.75,21.625,30.0,13.95
20240401_171630,155.95,12.75,21.75,30.0,13.92
20240401_171700,152.68,12.75,21.75,30.0,13.92
20240401_171730,149.5,12.75,21.75,30.0,13.89
20240401_171800,147.02,12.75,21.75,30.0,13.89
20240401_171830,144.3,12.75,21.75,30.0,13.86
20240401_171900,142.34,12.75,21.75,30.0,13.85
20240401_171930,140.93,12.75,21.75,30.0,13.82
20240401_172000,138.59,12.6875,21.875,30.0,13.78
20240401_172030,137.09,12.6875,21.875,30.0,13.76
20240401_172100,135.55,12.6875,21.875,30.0,13.73
20240401_172130,134.47,12.625,21.875,30.0,13.71
20240401_172200,132.06,12.625,21.875,30.0,13.66
20240401_172230,130.84,12.5625,21.875,30.0,13.62
20240401_172300,128.67,12.5625,21.875,30.0,13.58
20240401_172330,127.13,12.5625,21.875,30.0,13.56
20240401_172400,125.43,12.5625,21.875,30.0,13.53
20240401_172430,122.9,12.5625,21.875,30.0,13.52
20240401_172500,121.47,12.625,21.875,30.0,13.5
20240401_172530,120.19,12.5625,21.875,30.0,13.5
20240401_172600,118.8,12.5,21.875,30.0,13.45
20240401_172630,117.19,12.4375,21.875,30.0,13.41
20240401_172700,115.58,12.4375,21.875,30.0,13.39
20240401_172730,114.26,12.4375,21.875,30.0,13.35
20240401_172800,112.51,12.375,21.875,30.0,13.32
20240401_172830,111.38,12.375,21.875,30.0,13.28
20240401_172900,109.28,12.375,21.75,30.0,13.26
20240401_172930,103.89,12.375,21.75,30.0,13.23
20240401_173001,95.57,12.3125,21.75,30.0,13.19
20240401_173030,84.41,12.3125,21.75,30.0,13.14
20240401_173100,72.76,12.3125,21.75,29.0,13.1
20240401_173130,61.33,12.3125,21.75,29.0,13.06
20240401_173200,51.2,12.1875,21.75,29.0,13.0
20240401_173230,44.16,12.125,21.75,29.0,12.92
20240401_173300,38.26,12.125,21.75,29.0,12.84
20240401_173330,34.14,12.0625,21.625,29.0,12.77
20240401_173400,31.12,12.0,21.625,29.0,12.67
20240401_173430,29.18,11.9375,21.625,29.0,12.6
20240401_173500,28.0,11.9375,21.625,29.0,12.53
20240401_173530,27.05,11.875,21.625,29.0,12.46
20240401_173600,26.22,11.875,21.5,29.0,12.38
20240401_173630,25.83,11.8125,21.5,29.0,12.31
20240401_173700,25.16,11.75,21.5,29.0,12.25
20240401_173730,24.55,11.6875,21.5,29.0,12.18
20240401_173800,24.38,11.6875,21.375,29.0,12.11
20240401_173830,23.97,11.6875,21.375,29.0,12.06
20240401_173900,23.57,11.625,21.25,29.0,12.0
20240401_173930,23.23,11.625,21.25,28.0,11.95
20240401_174000,22.79,11.625,21.25,28.0,11.9
20240401_174030,22.72,11.625,21.125,28.0,11.85
20240401_174100,22.45,11.5625,21.125,28.0,11.82
20240401_174130,22.1,11.5625,21.125,28.0,11.78
20240401_174200,21.85,11.5,21.0,28.0,11.73
20240401_174230,21.44,11.5,21.0,28.0,11.7
20240401_174300,21.29,11.5,21.0,28.0,11.66
20240401_174330,21.08,11.4375,20.875,28.0,11.63
20240401_174400,20.73,11.4375,20.875,28.0,11.6
20240401_174430,20.3,11.4375,20.875,28.0,11.56
20240401_174500,20.11,11.4375,20.875,28.0,11.54
20240401_174530,19.87,11.375,20.75,28.0,11.52
20240401_174600,19.37,11.375,20.75,28.0,11.49
20240401_174630,19.12,11.375,20.75,28.0,11.46
20240401_174700,18.66,11.375,20.625,28.0,11.44
20240401_174730,18.4,11.375,20.625,28.0,11.42
20240401_174800,17.9,11.375,20.625,27.0,11.4
20240401_174830,17.45,11.3125,20.625,27.0,11.38
20240401_174900,17.3,11.3125,20.625,27.0,11.37
20240401_174930,16.99,11.3125,20.5,27.0,11.34
20240401_175000,16.77,11.3125,20.5,27.0,11.33
20240401_175030,16.21,11.3125,20.5,27.0,11.32
20240401_175100,15.7,11.3125,20.375,27.0,11.3
20240401_175130,15.19,11.25,20.375,27.0,11.28
20240401_175200,14.91,11.25,20.375,27.0,11.27
20240401_175230,14.4,11.25,20.375,27.0,11.25
20240401_175300,13.93,11.25,20.375,27.0,11.24
20240401_175330,13.33,11.1875,20.25,27.0,11.21
20240401_175400,12.86,11.1875,20.25,27.0,11.19
20240401_175430,12.49,11.125,20.25,27.0,11.17
20240401_175500,12.2,11.125,20.125,27.0,11.16
20240401_175530,11.89,11.125,20.125,27.0,11.14
20240401_175600,11.41,11.0625,20.125,27.0,11.13
20240401_175630,11.23,11.0625,20.125,27.0,11.1
20240401_175700,11.07,11.0625,20.125,27.0,11.1
20240401_175730,10.65,11.0625,20.0,27.0,11.09
20240401_175800,10.22,11.0625,20.0,27.0,11.07
20240401_175830,9.79,11.0,20.0,27.0,11.04
20240401_175900,9.43,11.0,20.0,26.0,11.03
20240401_175930,9.28,11.0,19.875,26.0,11.01
20240401_180000,8.95,11.0,19.875,26.0,11.0
20240401_180030,8.77,11.0,19.875,26.0,11.0
20240401_180100,8.66,11.0,19.875,26.0,10.97
20240401_180130,8.64,11.0,19.875,26.0,10.96
20240401_180200,8.34,11.0,19.75,26.0,10.96
20240401_180230,8.24,11.0,19.75,26.0,10.96
20240401_180300,8.19,10.9375,19.75,26.0,10.94
20240401_180330,8.05,10.9375,19.75,26.0,10.93
20240401_180400,7.77,10.9375,19.75,26.0,10.92
20240401_180430,7.67,10.875,19.75,26.0,10.91
20240401_180500,7.57,10.875,19.75,26.0,10.91
20240401_180530,7.37,10.875,19.75,26.0,10.9
20240401_180600,7.19,10.875,19.75,26.0,10.89
20240401_180630,7.06,10.8125,19.625,26.0,10.89
20240401_180700,6.81,10.8125,19.625,26.0,10.88
20240401_180730,6.54,10.8125,19.625,26.0,10.89
20240401_180800,6.17,10.8125,19.625,26.0,10.87
20240401_180830,5.77,10.8125,19.625,26.0,10.88
20240401_180900,5.45,10.8125,19.625,26.0,10.86
20240401_180930,5.25,10.8125,19.625,26.0,10.86
20240401_181000,5.15,10.8125,19.625,26.0,10.87
20240401_181030,4.93,10.8125,19.625,26.0,10.87
20240401_181100,4.76,10.8125,19.625,26.0,10.87
20240401_181130,4.5,10.8125,19.625,26.0,10.87
20240401_181200,4.32,10.8125,19.5,26.0,10.89
20240401_181230,4.22,10.8125,19.5,26.0,10.89
20240401_181300,3.96,10.8125,19.5,26.0,10.89
20240401_181330,3.86,10.8125,19.5,26.0,10.89
20240401_181400,3.59,10.75,19.5,26.0,10.9
20240401_181430,3.37,10.75,19.5,26.0,10.91
20240401_181501,3.21,10.75,19.5,26.0,10.91
20240401_181530,2.98,10.75,19.5,26.0,10.9
20240401_181600,2.98,10.75,19.5,25.0,10.9
20240401_181630,2.78,10.75,19.5,25.0,10.89
20240401_181700,2.61,10.6875,19.5,25.0,10.89
20240401_181730,2.33,10.6875,19.5,25.0,10.89
20240401_181800,2.1,10.6875,19.5,25.0,10.88
20240401_181830,1.88,10.6875,19.5,25.0,10.88
20240401_181900,1.49,10.6875,19.5,25.0,10.86
20240401_181930,1.22,10.6875,19.5,25.0,10.85
20240401_182000,1.12,10.6875,19.5,25.0,10.84
20240401_182030,0.69,10.6875,19.375,25.0,10.83
20240401_182100,0.55,10.6875,19.375,25.0,10.82
20240401_182130,0.38,10.6875,19.375,25.0,10.81
20240401_182200,0.21,10.6875,19.375,25.0,10.81
20240401_182230,0.23,10.6875,19.375,25.0,10.8
20240401_182300,0.06,10.625,19.375,25.0,10.8
20240401_182330,0.01,10.625,19.375,25.0,10.8
20240401_182400,-0.16,10.625,19.375,25.0,10.79
20240401_182430,-0.28,10.625,19.375,25.0,10.78
20240401_182500,-0.26,10.625,19.375,25.0,10.78
20240401_182530,-0.24,10.625,19.375,25.0,10.78
20240401_182600,-0.28,10.625,19.375,25.0,10.78
20240401_182630,-0.19,10.625,19.375,25.0,10.78
20240401_182700,-0.16,10.625,19.375,25.0,10.78
20240401_182730,-0.17,10.625,19.375,25.0,10.78
20240401_182800,-0.23,10.625,19.375,25.0,10.78
20240401_182830,-0.24,10.625,19.375,25.0,10.78
20240401_182900,-0.35,10.5625,19.375,25.0,10.79
20240401_182930,-0.44,10.5625,19.375,25.0,10.78
20240401_183000,-0.56,10.5625,19.375,25.0,10.78
20240401_183030,-0.51,10.5625,19.375,25.0,10.77
20240401_183100,-0.52,10.5625,19.375,25.0,10.78
20240401_183130,-0.5,10.625,19.375,25.0,10.78
20240401_183200,-0.57,10.625,19.375,25.0,10.78
20240401_183230,-0.58,10.625,19.375,25.0,10.78
20240401_183300,-0.59,10.625,19.375,25.0,10.78
20240401_183330,-0.71,10.625,19.375,25.0,10.78
20240401_183400,-0.66,10.625,19.375,25.0,10.78
20240401_183430,-0.66,10.625,19.375,25.0,10.76
20240401_183500,-0.66,10.625,19.375,25.0,10.77
20240401_183530,-0.77,10.625,19.375,25.0,10.77
20240401_183600,-0.82,10.5625,19.375,25.0,10.76
20240401_183630,-0.84,10.5625,19.375,25.0,10.76
20240401_183700,-0.98,10.5,19.25,25.0,10.75
20240401_183730,-1.06,10.5,19.25,25.0,10.75
20240401_183800,-1.21,10.5,19.25,25.0,10.71
20240401_183830,-1.58,10.4375,19.25,25.0,10.65
20240401_183900,-2.02,10.375,19.25,25.0,10.56
20240401_183930,-2.76,10.25,19.25,25.0,10.45
20240401_184000,-2.78,10.1875,19.25,25.0,10.34
20240401_184030,-2.94,10.0,19.25,25.0,10.21
20240401_184100,-3.75,9.9375,19.125,25.0,10.07
20240401_184130,-3.8,9.875,19.125,25.0,9.95
20240401_184200,-3.64,9.8125,19.0,25.0,9.84
20240401_184230,-3.82,9.8125,19.0,25.0,9.74
20240401_184300,-3.36,9.75,18.875,25.0,9.64
20240401_184330,-3.44,9.75,18.875,25.0,9.55
20240401_184400,-3.34,9.6875,18.75,25.0,9.46
20240401_184430,-3.21,9.625,18.75,25.0,9.38
20240401_184500,-2.76,9.625,18.625,25.0,9.29
20240401_184530,-2.72,9.5625,18.625,25.0,9.21
20240401_184600,-2.59,9.5,18.5,24.0,9.14
20240401_184630,-2.27,9.4375,18.5,24.0,9.07
20240401_184700,-2.25,9.4375,18.375,24.0,9.0
20240401_184730,-2.12,9.375,18.375,24.0,8.92
20240401_184800,-1.93,9.3125,18.375,24.0,8.82
20240401_184830,-1.94,9.25,18.25,24.0,8.77
20240401_184900,-1.74,9.25,18.25,24.0,8.71
20240401_184930,-1.63,9.1875,18.125,24.0,8.66
20240401_185000,-1.63,9.1875,18.125,24.0,8.61
20240401_185030,-1.6,9.1875,18.0,24.0,8.58
20240401_185100,-1.61,9.125,18.0,24.0,8.55
20240401_185130,-1.53,9.125,17.875,24.0,8.52
20240401_185200,-1.52,9.125,17.875,24.0,8.5
20240401_185230,-1.47,9.125,17.875,24.0,8.5
20240401_185300,-1.5,9.125,17.75,24.0,8.5
20240401_185330,-1.5,9.0625,17.75,24.0,8.48
20240401_185400,-1.39,9.0625,17.75,24.0,8.49
20240401_185430,-1.43,9.0625,17.625,24.0,8.5
20240401_185500,-1.26,9.0625,17.625,24.0,8.5
20240401_185530,-1.33,9.0625,17.625,24.0,8.5
20240401_185600,-1.34,9.0625,17.625,24.0,8.51
20240401_185630,-1.13,9.0625,17.625,24.0,8.53
20240401_185700,-1.24,9.0625,17.5,24.0,8.53
20240401_185730,-1.29,9.0625,17.5,24.0,8.53
20240401_185800,-1.33,9.0625,17.5,24.0,8.53
20240401_185830,-1.49,9.0625,17.5,24.0,8.53
20240401_185900,-1.55,9.0625,17.5,24.0,8.53
20240401_185930,-1.5,9.0625,17.375,24.0,8.52
20240401_190000,-1.64,9.0625,17.375,24.0,8.52
20240401_190030,-1.66,9.0625,17.375,23.0,8.52
20240401_190100,-1.82,9.0625,17.375,23.0,8.51
20240401_190130,-1.86,9.0625,17.375,23.0,8.52
20240401_190200,-1.84,9.0625,17.375,23.0,8.5
20240401_190230,-1.75,9.0625,17.375,23.0,8.5
20240401_190300,-1.75,9.0625,17.375,23.0,8.5
20240401_190330,-1.64,9.0625,17.25,23.0,8.5
20240401_190400,-1.71,9.0,17.25,23.0,8.5
20240401_190430,-1.59,9.0,17.25,23.0,8.51
20240401_190500,-1.63,9.0,17.25,23.0,8.51
20240401_190530,-1.73,9.0,17.25,23.0,8.51
20240401_190600,-1.54,9.0,17.25,23.0,8.52
20240401_190630,-1.41,9.0,17.25,23.0,8.53
20240401_190700,-1.34,9.0,17.25,23.0,8.53
20240401_190730,-1.52,9.0,17.25,23.0,8.53
20240401_190800,-1.49,9.0,17.25,23.0,8.53
20240401_190830,-1.53,9.0,17.25,23.0,8.51
20240401_190900,-1.59,9.0,17.25,23.0,8.53
20240401_190930,-1.64,9.0,17.25,23.0,8.52
20240401_191000,-1.65,9.0,17.25,23.0,8.52
20240401_191030,-1.68,9.0,17.25,23.0,8.52
20240401_191100,-1.41,9.0,17.25,23.0,8.51
20240401_191130,-1.3,9.0625,17.25,23.0,8.52
20240401_191200,-1.41,9.0625,17.25,23.0,8.53
20240401_191230,-1.55,9.0625,17.25,23.0,8.53
20240401_191300,-1.7,9.0625,17.25,23.0,8.54
20240401_191330,-1.76,9.0625,17.25,23.0,8.53
20240401_191400,-1.78,9.0625,17.25,23.0,8.53
20240401_191430,-1.65,9.0625,17.25,23.0,8.52
20240401_191500,-1.51,9.0625,17.25,23.0,8.53
20240401_191530,-1.48,9.0625,17.25,23.0,8.54
20240401_191600,-1.55,9.0625,17.25,23.0,8.53
20240401_191630,-1.58,9.0625,17.25,23.0,8.53
20240401_191700,-1.67,9.0,17.25,23.0,8.54
20240401_191730,-1.63,9.0625,17.25,23.0,8.54
20240401_191800,-1.85,9.0625,17.25,23.0,8.54
20240401_191830,-1.87,9.0,17.25,23.0,8.53
20240401_191900,-1.84,9.0,17.25,23.0,8.53
20240401_191930,-1.88,9.0,17.25,23.0,8.53
20240401_192000,-2.14,9.0,17.25,23.0,8.54
20240401_192030,-1.94,9.0625,17.25,23.0,8.53
20240401_192100,-2.14,9.0,17.25,23.0,8.52
20240401_192130,-2.32,9.0,17.25,23.0,8.53
20240401_192200,-2.32,9.0,17.25,23.0,8.52
20240401_192230,-2.25,9.0,17.25,23.0,8.53
20240401_192300,-2.21,9.0,17.25,23.0,8.53
20240401_192330,-2.29,9.0,17.25,23.0,8.52
20240401_192400,-2.39,9.0,17.25,23.0,8.52
20240401_192430,-2.41,9.0,17.25,23.0,8.51
20240401_192500,-2.11,9.0,17.25,23.0,8.52
20240401_192530,-2.17,9.0,17.25,23.0,8.53
20240401_192600,-2.22,9.0625,17.25,23.0,8.54
20240401_192630,-2.21,9.0625,17.25,23.0,8.54
20240401_192700,-2.19,9.0625,17.25,23.0,8.54
20240401_192730,-2.19,9.0625,17.25,23.0,8.56
20240401_192800,-2.22,9.0625,17.25,23.0,8.56
20240401_192830,-2.32,9.0625,17.25,23.0,8.57
20240401_192900,-2.48,9.0625,17.25,23.0,8.57
20240401_192930,-2.64,9.0625,17.25,22.0,8.56
20240401_193000,-2.87,9.0,17.25,22.0,8.55
20240401_193030,-3.17,9.0,17.25,22.0,8.54
20240401_193100,-2.98,9.0,17.25,22.0,8.53
20240401_193130,-2.84,9.0,17.25,22.0,8.53
20240401_193200,-2.87,9.0,17.25,22.0,8.51
20240401_193230,-3.06,9.0,17.25,22.0,8.5
20240401_193300,-2.94,9.0,17.25,22.0,8.5
20240401_193330,-2.84,9.0,17.25,22.0,8.51
20240401_193400,-2.85,9.0,17.25,22.0,8.5
20240401_193430,-2.9,9.0,17.375,22.0,8.49
20240401_193500,-2.99,9.0,17.375,22.0,8.49
20240401_193530,-3.15,9.0,17.375,22.0,8.47
20240401_193600,-3.24,9.0,17.375,22.0,8.46
20240401_193630,-2.89,9.0,17.375,22.0,8.46
20240401_193700,-2.44,9.0,17.375,22.0,8.47
20240401_193730,-1.97,9.0,17.375,22.0,8.48
20240401_193800,-2.03,9.0625,17.375,22.0,8.49
20240401_193830,-2.04,9.0625,17.375,22.0,8.5
20240401_193900,-2.0,9.0625,17.375,22.0,8.5
20240401_193930,-2.02,9.0625,17.375,22.0,8.51
20240401_194000,-2.15,9.0625,17.375,22.0,8.51
20240401_194030,-2.08,9.0625,17.375,22.0,8.53
20240401_194100,-1.81,9.0625,17.375,22.0,8.53
20240401_194130,-1.94,9.0625,17.375,22.0,8.53
20240401_194200,-1.9,9.0625,17.375,22.0,8.54
20240401_194230,-2.29,9.0625,17.375,22.0,8.55
20240401_194300,-2.15,9.0625,17.375,22.0,8.54
20240401_194330,-2.21,9.0625,17.5,22.0,8.55
20240401_194400,-2.03,9.0625,17.5,22.0,8.57
20240401_194430,-2.0,9.0625,17.5,22.0,8.57
20240401_194500,-1.86,9.0625,17.5,22.0,8.58
20240401_194530,-1.86,9.0625,17.5,22.0,8.6
20240401_194600,-2.08,9.0625,17.5,22.0,8.61
20240401_194630,-2.47,9.0625,17.5,22.0,8.6
20240401_194700,-2.45,9.0625,17.5,22.0,8.6
20240401_194730,-2.38,9.0625,17.5,22.0,8.6
20240401_194800,-2.44,9.0625,17.5,22.0,8.6
20240401_194830,-2.46,9.0625,17.5,22.0,8.6
20240401_194900,-2.31,9.0625,17.5,22.0,8.6
20240401_194930,-2.49,9.0625,17.5,22.0,8.62
20240401_195000,-2.58,9.0625,17.5,22.0,8.61
20240401_195030,-2.64,9.0,17.5,22.0,8.6
20240401_195100,-2.54,9.0,17.5,22.0,8.6
20240401_195130,-2.48,9.0625,17.375,22.0,8.61
20240401_195200,-2.49,9.0625,17.375,22.0,8.61
20240401_195230,-2.65,9.0,17.375,22.0,8.6
20240401_195300,-2.7,9.0,17.375,22.0,8.6
20240401_195330,-2.92,9.0,17.375,22.0,8.6
20240401_195400,-2.63,9.0,17.375,22.0,8.6
20240401_195430,-2.36,9.0,17.375,22.0,8.59
20240401_195500,-2.41,9.0625,17.375,22.0,8.61
20240401_195530,-2.6,9.0625,17.375,22.0,8.6
20240401_195600,-2.67,9.0625,17.375,22.0,8.6
20240401_195630,-2.67,9.0625,17.375,22.0,8.61
20240401_195700,-2.9,9.0625,17.375,22.0,8.6
20240401_195730,-2.62,9.0,17.375,22.0,8.6
20240401_195800,-2.45,9.0625,17.375,22.0,8.6
20240401_195830,-2.4,9.0625,17.375,22.0,8.6
20240401_195900,-2.47,9.0625,17.375,22.0,8.6
20240401_195930,-2.17,9.0625,17.375,22.0,8.62
20240401_200000,-2.07,9.0625,17.375,22.0,8.62
20240401_200030,-1.81,9.0625,17.375,22.0,8.63
20240401_200100,-1.61,9.0625,17.375,22.0,8.64
20240401_200130,-1.4,9.0625,17.375,22.0,8.65
20240401_200200,-1.23,9.0625,17.375,22.0,8.68
20240401_200230,-0.94,9.0625,17.375,22.0,8.71
20240401_200300,-0.73,9.125,17.375,22.0,8.73
20240401_200330,-0.42,9.125,17.375,22.0,8.76
20240401_200400,-0.25,9.125,17.375,22.0,8.79
20240401_200430,-0.3,9.125,17.375,22.0,8.82
20240401_200500,-0.24,9.125,17.375,22.0,8.85
20240401_200530,-0.37,9.125,17.375,22.0,8.85
20240401_200600,-0.43,9.125,17.375,22.0,8.88
20240401_200630,-0.4,9.125,17.375,22.0,8.89
20240401_200700,-0.45,9.125,17.5,22.0,8.9
20240401_200730,-0.44,9.125,17.5,22.0,8.92
20240401_200800,-0.5,9.1875,17.5,22.0,8.93
20240401_200830,-0.44,9.1875,17.5,22.0,8.95
20240401_200900,-0.81,9.1875,17.5,22.0,8.95
20240401_200930,-0.89,9.1875,17.5,22.0,8.95
20240401_201000,-1.02,9.1875,17.5,22.0,8.96
20240401_201030,-1.19,9.1875,17.5,22.0,8.97
20240401_201100,-1.27,9.1875,17.5,22.0,8.97
20240401_201130,-1.35,9.1875,17.5,22.0,8.98
20240401_201200,-1.4,9.1875,17.5,22.0,8.98
20240401_201230,-1.54,9.1875,17.5,22.0,8.98
20240401_201300,-1.93,9.1875,17.5,22.0,8.99
20240401_201330,-1.96,9.1875,17.5,22.0,8.97
20240401_201400,-1.78,9.1875,17.5,22.0,8.96
20240401_201430,-1.67,9.1875,17.5,22.0,8.96
20240401_201500,-1.86,9.1875,17.5,22.0,8.96
20240401_201530,-1.65,9.1875,17.5,22.0,8.96
20240401_201600,-1.56,9.1875,17.5,22.0,8.96
20240401_201630,-1.36,9.1875,17.5,22.0,8.97
20240401_201700,-1.15,9.1875,17.5,22.0,8.98
20240401_201730,-0.87,9.25,17.5,22.0,9.0
20240401_201800,-0.56,9.25,17.5,22.0,9.01
20240401_201830,-0.31,9.25,17.5,22.0,9.03
20240401_201900,-0.3,9.25,17.5,22.0,9.06
20240401_201930,-0.22,9.25,17.5,22.0,9.07
20240401_202000,-0.06,9.25,17.5,22.0,9.08
20240401_202030,-0.11,9.3125,17.5,22.0,9.1
20240401_202100,-0.08,9.3125,17.5,22.0,9.1
20240401_202130,-0.45,9.3125,17.5,22.0,9.1
20240401_202200,-0.81,9.3125,17.5,22.0,9.11
20240401_202230,-1.08,9.3125,17.5,22.0,9.1
20240401_202300,-1.29,9.3125,17.5,22.0,9.07
20240401_202330,-1.44,9.3125,17.5,22.0,9.06
20240401_202400,-1.51,9.3125,17.5,22.0,9.05
20240401_202430,-1.4,9.3125,17.5,22.0,9.04
20240401_202500,-1.22,9.375,17.5,22.0,9.03
20240401_202530,-0.98,9.375,17.5,22.0,9.03
20240401_202600,-0.97,9.375,17.5,22.0,9.03
20240401_202630,-0.92,9.375,17.5,22.0,9.03
20240401_202700,-1.0,9.375,17.375,22.0,9.03
20240401_202730,-1.06,9.3125,17.375,22.0,9.03
20240401_202800,-1.36,9.3125,17.375,22.0,9.03
20240401_202830,-1.51,9.3125,17.375,22.0,9.01
20240401_202900,-1.6,9.3125,17.375,22.0,9.0
20240401_202930,-1.56,9.3125,17.375,22.0,8.99
20240401_203000,-1.67,9.3125,17.375,22.0,8.98
20240401_203030,-1.53,9.3125,17.375,22.0,8.97
20240401_203100,-1.45,9.3125,17.375,22.0,8.97
20240401_203130,-1.39,9.25,17.375,22.0,8.96
20240401_203200,-1.26,9.25,17.375,22.0,8.97
20240401_203230,-1.38,9.25,17.25,22.0,8.96
20240401_203300,-1.27,9.25,17.25,22.0,8.96
20240401_203330,-1.41,9.25,17.25,22.0,8.96
20240401_203400,-1.41,9.25,17.25,22.0,8.96
20240401_203430,-1.54,9.25,17.25,22.0,8.95
20240401_203500,-1.34,9.25,17.25,22.0,8.94
20240401_203530,-1.28,9.25,17.25,22.0,8.96
20240401_203600,-1.27,9.25,17.25,22.0,8.95
20240401_203630,-1.26,9.25,17.25,22.0,8.96
20240401_203700,-1.36,9.25,17.25,22.0,8.96
20240401_203730,-1.39,9.25,17.25,22.0,8.96
20240401_203800,-1.12,9.25,17.25,22.0,8.96
20240401_203830,-0.96,9.25,17.25,22.0,8.96
20240401_203900,-0.88,9.25,17.25,22.0,8.97
20240401_203930,-1.05,9.25,17.25,22.0,8.97
20240401_204000,-1.11,9.25,17.25,22.0,8.97
20240401_204030,-1.05,9.1875,17.25,22.0,8.97
20240401_204100,-1.2,9.1875,17.25,22.0,8.98
20240401_204130,-1.24,9.1875,17.25,22.0,8.97
20240401_204200,-1.25,9.1875,17.25,22.0,8.97
20240401_204230,-1.24,9.1875,17.25,22.0,8.97
20240401_204300,-1.13,9.1875,17.25,22.0,8.96
20240401_204330,-1.19,9.1875,17.25,22.0,8.96
20240401_204400,-1.26,9.1875,17.25,22.0,8.95
20240401_204430,-1.16,9.1875,17.25,22.0,8.94
20240401_204500,-1.15,9.1875,17.125,22.0,8.94
20240401_204530,-1.2,9.1875,17.125,22.0,8.94
20240401_204600,-1.28,9.1875,17.125,22.0,8.93
20240401_204630,-1.17,9.1875,17.125,22.0,8.92
20240401_204700,-0.99,9.1875,17.125,22.0,8.92
20240401_204730,-1.26,9.1875,17.125,22.0,8.92
20240401_204800,-1.32,9.1875,17.125,22.0,8.9
20240401_204830,-1.43,9.1875,17.125,22.0,8.89
20240401_204900,-1.53,9.1875,17.125,22.0,8.88
20240401_204930,-1.89,9.125,17.125,22.0,8.85
20240401_205000,-2.05,9.125,17.125,22.0,8.84
20240401_205030,-2.22,9.125,17.125,22.0,8.82
20240401_205100,-2.28,9.125,17.125,22.0,8.78
20240401_205130,-2.45,9.125,17.125,22.0,8.77
20240401_205200,-2.52,9.125,17.125,22.0,8.75
20240401_205230,-2.78,9.125,17.125,22.0,8.72
20240401_205300,-2.74,9.125,17.125,22.0,8.71
20240401_205330,-2.83,9.125,17.125,22.0,8.68
20240401_205400,-2.87,9.125,17.125,22.0,8.66
20240401_205430,-3.06,9.125,17.125,22.0,8.64
20240401_205500,-3.25,9.0625,17.125,22.0,8.61
20240401_205530,-3.04,9.0625,17.0,22.0,8.6
20240401_205600,-2.82,9.0625,17.0,22.0,8.58
20240401_205630,-3.0,9.0625,17.0,22.0,8.57
20240401_205700,-2.94,9.0625,17.0,22.0,8.56
20240401_205730,-2.89,9.0625,17.0,22.0,8.55
20240401_205800,-2.99,9.0,17.0,22.0,8.53
20240401_205830,-2.94,9.0,17.0,22.0,8.53
20240401_205900,-2.75,9.0,17.0,22.0,8.52
20240401_205930,-2.55,9.0,17.0,22.0,8.51
20240401_210000,-2.51,9.0,17.0,22.0,8.52
20240401_210030,-2.4,9.0,17.0,22.0,8.53
20240401_210100,-2.36,9.0,17.0,22.0,8.51
20240401_210130,-2.34,9.0,17.0,22.0,8.52
20240401_210200,-2.19,9.0,17.0,22.0,8.53
20240401_210230,-2.2,9.0,17.0,22.0,8.53
20240401_210300,-2.18,8.9375,17.0,22.0,8.54
20240401_210330,-1.98,8.9375,17.0,22.0,8.54
20240401_210400,-1.78,8.9375,17.0,22.0,8.56
20240401_210430,-1.66,8.9375,17.0,22.0,8.56
20240401_210500,-1.69,8.9375,17.0,22.0,8.57
20240401_210530,-1.62,8.9375,17.0,22.0,8.59
20240401_210600,-1.53,8.9375,17.0,22.0,8.59
20240401_210630,-1.54,8.9375,17.0,22.0,8.6
20240401_210700,-1.52,8.9375,17.0,22.0,8.61
20240401_210730,-1.65,8.9375,17.0,22.0,8.6
20240401_210800,-1.83,8.9375,17.125,22.0,8.61
20240401_210830,-1.81,8.9375,17.125,22.0,8.61
20240401_210900,-1.75,8.9375,17.125,22.0,8.62
20240401_210930,-1.6,9.0,17.125,22.0,8.61
20240401_211000,-1.69,9.0,17.125,22.0,8.62
20240401_211030,-1.68,9.0,17.125,22.0,8.62
20240401_211100,-1.97,9.0,17.125,22.0,8.63
20240401_211130,-2.15,9.0,17.125,22.0,8.62
20240401_211200,-2.45,9.0,17.125,22.0,8.6
20240401_211230,-2.62,9.0,17.125,22.0,8.6
20240401_211300,-2.74,9.0,17.125,22.0,8.6
20240401_211330,-2.59,9.0,17.125,22.0,8.6
20240401_211400,-2.73,9.0,17.125,22.0,8.59
20240401_211430,-2.66,9.0,17.125,22.0,8.57
20240401_211501,-2.55,9.0,17.125,22.0,8.57
20240401_211530,-2.75,9.0,17.125,22.0,8.57
20240401_211600,-2.56,9.0,17.125,22.0,8.57
20240401_211630,-2.5,9.0,17.125,22.0,8.56
20240401_211700,-2.56,9.0,17.125,22.0,8.55
20240401_211730,-2.35,9.0,17.125,22.0,8.57
20240401_211800,-2.32,9.0,17.125,22.0,8.55
20240401_211830,-2.4,9.0,17.125,22.0,8.57
20240401_211900,-2.15,9.0,17.125,22.0,8.57
20240401_211930,-2.25,9.0,17.125,22.0,8.56
20240401_212000,-2.04,9.0,17.125,22.0,8.56
20240401_212030,-1.9,9.0,17.125,22.0,8.57
20240401_212100,-1.73,9.0,17.25,22.0,8.57
20240401_212130,-1.68,9.0,17.25,22.0,8.58
20240401_212200,-1.43,8.9375,17.25,22.0,8.6
20240401_212230,-1.54,8.9375,17.25,22.0,8.6
20240401_212300,-1.61,8.9375,17.25,22.0,8.59
20240401_212330,-1.39,8.9375,17.25,22.0,8.6
20240401_212400,-1.35,8.9375,17.25,22.0,8.6
20240401_212430,-1.35,8.9375,17.25,22.0,8.62
20240401_212500,-1.38,8.9375,17.25,22.0,8.62
20240401_212530,-1.52,8.9375,17.25,22.0,8.61
20240401_212600,-1.57,8.9375,17.25,22.0,8.61
20240401_212630,-1.45,8.9375,17.25,22.0,8.62
20240401_212700,-1.4,8.9375,17.25,22.0,8.62
20240401_212730,-1.51,8.9375,17.25,22.0,8.62
20240401_212800,-1.83,8.9375,17.25,22.0,8.61
20240401_212830,-2.14,8.9375,17.25,22.0,8.61
20240401_212900,-2.08,8.9375,17.25,22.0,8.61
20240401_212930,-2.22,8.9375,17.25,22.0,8.6
20240401_213000,-2.33,8.9375,17.25,22.0,8.6
20240401_213030,-2.41,8.875,17.25,22.0,8.59
20240401_213100,-2.57,8.875,17.25,22.0,8.57
20240401_213130,-2.53,8.875,17.25,22.0,8.57
20240401_213200,-2.44,8.875,17.25,22.0,8.56
20240401_213230,-2.54,8.875,17.25,22.0,8.54
20240401_213300,-2.47,8.875,17.25,22.0,8.53
20240401_213330,-2.38,8.875,17.25,22.0,8.53
20240401_213400,-2.45,8.875,17.125,22.0,8.52
20240401_213430,-2.62,8.8125,17.125,22.0,8.52
20240401_213500,-2.63,8.8125,17.125,22.0,8.5
20240401_213530,-2.55,8.8125,17.125,22.0,8.49
20240401_213600,-2.44,8.8125,17.125,22.0,8.5
20240401_213630,-2.42,8.8125,17.125,22.0,8.49
20240401_213700,-2.45,8.8125,17.125,22.0,8.47
20240401_213730,-2.62,8.8125,17.125,22.0,8.46
20240401_213800,-2.53,8.8125,17.125,22.0,8.46
20240401_213830,-2.6,8.8125,17.125,22.0,8.46
20240401_213900,-2.63,8.8125,17.125,22.0,8.46
20240401_213930,-2.66,8.75,17.125,22.0,8.44
20240401_214000,-2.6,8.75,17.125,22.0,8.44
20240401_214030,-2.82,8.75,17.125,22.0,8.42
20240401_214100,-2.82,8.75,17.0,22.0,8.42
20240401_214130,-2.78,8.75,17.0,22.0,8.42
20240401_214200,-3.08,8.75,17.0,22.0,8.4
20240401_214230,-2.96,8.75,17.0,22.0,8.39
20240401_214300,-3.12,8.75,17.0,22.0,8.39
20240401_214330,-3.38,8.75,17.0,22.0,8.36
20240401_214400,-3.08,8.75,17.0,22.0,8.36
20240401_214430,-2.9,8.75,17.0,22.0,8.36
20240401_214500,-3.15,8.75,17.0,22.0,8.35
20240401_214530,-3.0,8.75,17.0,22.0,8.35
20240401_214600,-3.22,8.75,17.0,22.0,8.34
20240401_214630,-3.06,8.75,17.0,22.0,8.33
20240401_214700,-3.01,8.75,17.0,22.0,8.34
20240401_214730,-3.12,8.75,17.0,22.0,8.33
20240401_214800,-2.64,8.75,17.0,22.0,8.35
20240401_214830,-2.53,8.75,17.0,22.0,8.35
20240401_214900,-2.75,8.75,17.0,22.0,8.35
20240401_214930,-2.83,8.75,17.0,22.0,8.37
20240401_215000,-2.89,8.75,17.0,22.0,8.37
20240401_215030,-3.03,8.75,17.0,22.0,8.35
20240401_215100,-2.54,8.75,17.0,22.0,8.38
20240401_215130,-2.69,8.75,17.0,22.0,8.38
20240401_215200,-2.72,8.75,17.0,22.0,8.38
20240401_215230,-2.89,8.75,17.0,22.0,8.39
20240401_215300,-2.66,8.75,17.0,22.0,8.39
20240401_215330,-2.78,8.75,17.0,22.0,8.39
20240401_215400,-2.86,8.75,17.0,22.0,8.39
20240401_215430,-2.9,8.75,17.0,22.0,8.38
20240401_215500,-2.96,8.75,17.0,22.0,8.39
20240401_215530,-2.64,8.75,17.0,22.0,8.39
20240401_215600,-2.61,8.75,17.0,22.0,8.39
20240401_215630,-2.75,8.75,17.0,22.0,8.4
20240401_215700,-2.59,8.75,17.0,22.0,8.42
20240401_215730,-2.52,8.75,17.0,22.0,8.42
20240401_215800,-2.55,8.75,17.0,22.0,8.42
20240401_215830,-2.73,8.75,17.0,22.0,8.43
20240401_215900,-2.83,8.75,17.0,22.0,8.42
20240401_215930,-3.07,8.75,17.0,22.0,8.42
20240401_220001,-2.78,8.75,17.0,22.0,8.42
20240401_220030,-2.92,8.75,17.0,22.0,8.42
20240401_220100,-3.04,8.75,17.0,22.0,8.42
20240401_220130,-3.03,8.75,17.0,22.0,8.42
20240401_220200,-3.03,8.75,17.0,22.0,8.42
20240401_220230,-3.2,8.75,17.0,22.0,8.41
20240401_220300,-2.79,8.75,17.0,22.0,8.4
20240401_220330,-3.21,8.75,17.0,22.0,8.4
20240401_220400,-3.39,8.6875,17.0,22.0,8.39
20240401_220430,-3.02,8.6875,17.0,22.0,8.39
20240401_220500,-2.85,8.6875,17.0,22.0,8.38
20240401_220530,-2.96,8.75,17.0,22.0,8.39
20240401_220600,-2.62,8.75,17.0,22.0,8.39
20240401_220630,-2.65,8.75,17.0,22.0,8.39
20240401_220700,-2.67,8.75,17.0,22.0,8.4
20240401_220730,-2.78,8.75,17.0,22.0,8.4
20240401_220800,-2.91,8.75,17.0,22.0,8.4
20240401_220830,-3.19,8.75,17.0,22.0,8.4
20240401_220900,-2.95,8.75,17.0,22.0,8.39
20240401_220930,-2.99,8.75,17.0,22.0,8.39
20240401_221000,-3.01,8.75,17.0,22.0,8.38
20240401_221030,-2.95,8.6875,17.0,22.0,8.38
20240401_221100,-2.93,8.6875,17.0,22.0,8.37
20240401_221130,-2.72,8.6875,17.0,22.0,8.39
20240401_221200,-2.8,8.75,17.0,22.0,8.39
20240401_221230,-2.8,8.75,17.0,22.0,8.38
20240401_221300,-3.02,8.75,17.0,22.0,8.37
20240401_221330,-2.99,8.75,17.0,22.0,8.38
20240401_221400,-3.13,8.75,17.0,22.0,8.36
20240401_221430,-3.31,8.75,17.0,22.0,8.35
20240401_221500,-2.95,8.75,16.875,22.0,8.36
20240401_221530,-3.0,8.75,17.0,22.0,8.35
20240401_221600,-3.17,8.6875,17.0,22.0,8.35
20240401_221630,-3.08,8.6875,17.0,22.0,8.35
20240401_221700,-2.86,8.75,17.0,22.0,8.35
20240401_221730,-3.08,8.75,17.0,22.0,8.36
20240401_221800,-3.12,8.75,17.0,22.0,8.35
20240401_221830,-2.98,8.6875,17.0,22.0,8.35
20240401_221900,-2.82,8.75,17.0,22.0,8.35
20240401_221930,-2.74,8.75,17.0,22.0,8.35
20240401_222000,-2.99,8.75,17.0,22.0,8.36
20240401_222030,-2.83,8.75,17.0,22.0,8.36
20240401_222100,-2.68,8.75,17.0,22.0,8.36
20240401_222130,-2.68,8.75,17.0,22.0,8.37
20240401_222200,-2.89,8.75,17.0,22.0,8.37
20240401_222230,-2.85,8.75,17.0,22.0,8.36
20240401_222300,-2.94,8.75,17.0,22.0,8.36
20240401_222330,-2.95,8.75,17.0,22.0,8.35
20240401_222400,-2.74,8.75,17.0,22.0,8.35
20240401_222430,-3.1,8.6875,17.0,22.0,8.35
20240401_222500,-3.04,8.6875,17.0,22.0,8.35
20240401_222530,-3.07,8.6875,17.0,22.0,8.33
20240401_222600,-3.29,8.6875,17.0,22.0,8.32
20240401_222630,-3.26,8.6875,17.0,22.0,8.32
20240401_222700,-3.17,8.6875,17.0,22.0,8.31
20240401_222730,-3.36,8.6875,17.0,22.0,8.3
20240401_222800,-3.14,8.6875,17.0,22.0,8.28
20240401_222830,-2.81,8.6875,17.0,22.0,8.28
20240401_222900,-2.8,8.6875,17.0,22.0,8.29
20240401_222930,-2.66,8.6875,17.0,22.0,8.3
20240401_223000,-2.66,8.6875,17.0,22.0,8.32
20240401_223030,-2.66,8.6875,17.0,22.0,8.3
20240401_223100,-2.5,8.6875,17.0,22.0,8.32
20240401_223130,-2.81,8.6875,16.875,22.0,8.31
20240401_223200,-3.03,8.6875,16.875,22.0,8.31
20240401_223230,-3.09,8.6875,16.875,22.0,8.3
20240401_223300,-3.21,8.6875,16.875,22.0,8.29
20240401_223330,-3.22,8.6875,16.875,22.0,8.28
20240401_223400,-3.09,8.6875,16.875,22.0,8.28
20240401_223430,-3.12,8.6875,16.875,22.0,8.27
20240401_223500,-3.34,8.6875,16.875,22.0,8.26
20240401_223530,-3.38,8.6875,16.875,22.0,8.25
20240401_223600,-3.47,8.6875,16.875,22.0,8.25
20240401_223630,-3.51,8.625,17.0,22.0,8.23
20240401_223700,-3.11,8.625,17.0,22.0,8.23
20240401_223730,-3.0,8.625,17.0,22.0,8.22
20240401_223800,-2.87,8.625,17.0,22.0,8.23
20240401_223830,-2.97,8.625,17.0,22.0,8.21
20240401_223900,-3.28,8.625,17.0,22.0,8.21
20240401_223930,-3.35,8.625,16.875,22.0,8.21
20240401_224000,-3.14,8.625,16.875,22.0,8.19
20240401_224030,-2.87,8.625,16.875,22.0,8.2
20240401_224100,-2.76,8.625,16.875,22.0,8.2
20240401_224130,-2.87,8.625,16.875,22.0,8.2
20240401_224200,-3.28,8.625,16.875,22.0,8.18
20240401_224230,-3.29,8.5625,16.875,22.0,8.17
20240401_224300,-3.29,8.5625,16.875,22.0,8.17
20240401_224330,-3.2,8.5625,16.875,22.0,8.17
20240401_224400,-3.14,8.5625,16.875,22.0,8.17
20240401_224430,-3.08,8.5625,16.875,22.0,8.16
20240401_224500,-3.38,8.5625,16.875,22.0,8.14
20240401_224530,-3.1,8.5625,16.875,22.0,8.14
20240401_224600,-2.55,8.625,16.875,22.0,8.15
20240401_224630,-2.46,8.625,16.875,22.0,8.17
20240401_224700,-2.51,8.625,16.875,22.0,8.18
20240401_224730,-2.41,8.625,16.875,22.0,8.21
20240401_224800,-2.69,8.625,16.875,22.0,8.2
20240401_224830,-2.95,8.625,16.875,22.0,8.2
20240401_224900,-2.8,8.625,16.875,22.0,8.2
20240401_224930,-2.58,8.625,16.875,22.0,8.21
20240401_225000,-2.43,8.625,16.875,22.0,8.21
20240401_225030,-2.48,8.625,16.875,22.0,8.22
20240401_225100,-2.48,8.625,16.875,22.0,8.23
20240401_225130,-2.66,8.625,16.875,22.0,8.23
20240401_225200,-2.46,8.625,16.875,22.0,8.25
20240401_225230,-2.22,8.625,16.875,22.0,8.27
20240401_225300,-2.39,8.625,16.875,22.0,8.26
20240401_225330,-2.72,8.625,16.875,22.0,8.26
20240401_225400,-2.49,8.625,16.875,22.0,8.28
20240401_225430,-2.13,8.625,16.875,22.0,8.31
20240401_225500,-1.67,8.6875,16.875,22.0,8.32
20240401_225530,-1.9,8.6875,16.875,22.0,8.34
20240401_225600,-1.96,8.6875,16.75,22.0,8.35
20240401_225630,-2.32,8.6875,16.75,22.0,8.36
20240401_225700,-2.51,8.6875,16.75,22.0,8.37
20240401_225730,-2.69,8.6875,16.75,22.0,8.37
20240401_225800,-3.02,8.625,16.75,22.0,8.36
20240401_225830,-3.16,8.625,16.75,22.0,8.35
20240401_225900,-3.02,8.625,16.75,22.0,8.33
20240401_225930,-2.92,8.625,16.75,22.0,8.33
20240401_230000,-2.62,8.625,16.75,22.0,8.32
20240401_230030,-2.21,8.625,16.75,22.0,8.33
20240401_230100,-1.83,8.6875,16.75,22.0,8.35
20240401_230130,-2.12,8.6875,16.75,22.0,8.37
20240401_230200,-2.22,8.6875,16.75,22.0,8.38
20240401_230230,-2.21,8.6875,16.75,22.0,8.38
20240401_230300,-2.29,8.6875,16.75,22.0,8.39
20240401_230330,-2.35,8.6875,16.75,22.0,8.39
20240401_230400,-2.41,8.6875,16.75,22.0,8.39
20240401_230430,-2.25,8.6875,16.75,22.0,8.4
20240401_230500,-2.57,8.625,16.75,22.0,8.39
20240401_230530,-3.07,8.625,16.75,22.0,8.39
20240401_230600,-3.02,8.625,16.75,22.0,8.38
20240401_230630,-3.01,8.625,16.75,22.0,8.35
20240401_230700,-2.81,8.625,16.75,22.0,8.36
20240401_230730,-2.63,8.625,16.75,22.0,8.36
20240401_230800,-2.88,8.625,16.75,22.0,8.35
20240401_230830,-2.84,8.625,16.75,22.0,8.35
20240401_230900,-2.9,8.625,16.75,22.0,8.34
20240401_230930,-2.99,8.625,16.75,22.0,8.32
20240401_231000,-3.04,8.5625,16.75,22.0,8.33
20240401_231030,-2.7,8.5625,16.75,22.0,8.32
20240401_231100,-2.65,8.5625,16.75,22.0,8.32
20240401_231130,-2.51,8.5625,16.75,22.0,8.32
20240401_231200,-2.3,8.5625,16.75,22.0,8.32
20240401_231230,-2.53,8.5625,16.75,21.0,8.32
20240401_231300,-2.32,8.5625,16.625,21.0,8.32
20240401_231330,-2.53,8.5625,16.625,21.0,8.33
20240401_231400,-2.5,8.5625,16.625,21.0,8.31
20240401_231430,-2.78,8.5625,16.625,21.0,8.32
20240401_231500,-2.68,8.5625,16.625,21.0,8.32
20240401_231530,-2.45,8.5625,16.625,21.0,8.31
20240401_231600,-2.44,8.5625,16.625,21.0,8.32
20240401_231630,-2.52,8.5625,16.625,21.0,8.3
20240401_231700,-2.88,8.5,16.625,21.0,8.29
20240401_231730,-3.15,8.5,16.625,21.0,8.28
20240401_231800,-3.27,8.5,16.625,21.0,8.27
20240401_231830,-3.14,8.4375,16.625,21.0,8.25
20240401_231900,-2.58,8.4375,16.625,21.0,8.26
20240401_231930,-2.29,8.4375,16.625,21.0,8.28
20240401_232000,-2.41,8.5,16.625,21.0,8.27
20240401_232030,-2.71,8.5,16.625,21.0,8.27
20240401_232100,-2.54,8.4375,16.625,21.0,8.27
20240401_232130,-2.3,8.4375,16.625,21.0,8.26
20240401_232200,-2.34,8.4375,16.625,21.0,8.27
20240401_232230,-2.3,8.4375,16.625,21.0,8.27
20240401_232300,-1.96,8.4375,16.625,21.0,8.26
20240401_232330,-1.92,8.4375,16.625,21.0,8.28
20240401_232400,-1.88,8.4375,16.625,21.0,8.28
20240401_232430,-1.52,8.4375,16.625,21.0,8.29
20240401_232500,-1.53,8.4375,16.625,21.0,8.3
20240401_232530,-1.87,8.4375,16.625,21.0,8.3
20240401_232600,-2.14,8.4375,16.625,21.0,8.3
20240401_232630,-1.97,8.4375,16.625,21.0,8.29
20240401_232700,-2.0,8.4375,16.625,21.0,8.3
20240401_232730,-2.07,8.4375,16.625,21.0,8.3
20240401_232800,-2.17,8.4375,16.625,21.0,8.3
20240401_232830,-2.09,8.4375,16.625,21.0,8.29
20240401_232900,-2.19,8.4375,16.625,21.0,8.3
20240401_232930,-2.09,8.4375,16.625,21.0,8.29
20240401_233001,-2.13,8.4375,16.625,21.0,8.28
20240401_233030,-1.96,8.4375,16.625,21.0,8.29
20240401_233100,-1.77,8.4375,16.625,21.0,8.3
20240401_233130,-1.82,8.4375,16.625,21.0,8.31
20240401_233200,-1.76,8.4375,16.625,21.0,8.31
20240401_233230,-1.95,8.4375,16.625,21.0,8.3
20240401_233300,-2.04,8.4375,16.625,21.0,8.3
20240401_233330,-2.07,8.4375,16.625,21.0,8.3
20240401_233400,-1.98,8.4375,16.625,21.0,8.29
20240401_233430,-2.02,8.4375,16.625,21.0,8.29
20240401_233500,-1.92,8.375,16.625,21.0,8.3
20240401_233530,-1.84,8.375,16.625,21.0,8.29
20240401_233600,-1.96,8.375,16.625,21.0,8.29
20240401_233630,-1.77,8.375,16.625,21.0,8.3
20240401_233700,-1.78,8.375,16.625,21.0,8.31
20240401_233730,-1.7,8.4375,16.625,22.0,8.32
20240401_233800,-1.77,8.4375,16.625,21.0,8.33
20240401_233830,-2.01,8.4375,16.625,21.0,8.32
20240401_233900,-2.06,8.375,16.625,21.0,8.32
20240401_233930,-1.99,8.4375,16.625,21.0,8.32
20240401_234000,-1.93,8.4375,16.625,21.0,8.32
20240401_234030,-2.06,8.4375,16.625,22.0,8.32
20240401_234100,-2.03,8.4375,16.625,22.0,8.33
20240401_234130,-2.06,8.4375,16.625,22.0,8.32
20240401_234200,-2.16,8.4375,16.625,22.0,8.32
20240401_234230,-2.01,8.4375,16.625,22.0,8.31
20240401_234300,-1.84,8.4375,16.625,22.0,8.32
20240401_234330,-1.91,8.4375,16.625,22.0,8.31
20240401_234400,-1.85,8.4375,16.625,22.0,8.32
20240401_234430,-1.81,8.4375,16.625,22.0,8.32
20240401_234500,-1.64,8.4375,16.75,22.0,8.31
20240401_234530,-1.41,8.4375,16.75,22.0,8.33
20240401_234600,-1.11,8.4375,16.75,22.0,8.33
20240401_234630,-1.19,8.4375,16.75,22.0,8.34
20240401_234700,-1.49,8.4375,16.75,22.0,8.35
20240401_234730,-1.82,8.4375,16.75,22.0,8.34
20240401_234800,-1.69,8.4375,16.75,22.0,8.34
20240401_234830,-1.81,8.4375,16.75,22.0,8.33
20240401_234900,-1.74,8.4375,16.75,22.0,8.33
20240401_234930,-1.62,8.4375,16.75,22.0,8.34
20240401_235000,-1.64,8.4375,16.75,22.0,8.35
20240401_235030,-1.46,8.4375,16.75,22.0,8.35
20240401_235100,-1.32,8.4375,16.75,22.0,8.35
20240401_235130,-1.52,8.4375,16.75,22.0,8.37
20240401_235200,-1.38,8.4375,16.75,22.0,8.37
20240401_235230,-1.4,8.4375,16.75,22.0,8.36
20240401_235300,-1.48,8.4375,16.75,22.0,8.38
20240401_235330,-1.65,8.4375,16.75,22.0,8.37
20240401_235400,-1.55,8.4375,16.75,22.0,8.36
20240401_235430,-1.42,8.4375,16.75,22.0,8.38
20240401_235500,-1.25,8.4375,16.75,22.0,8.38
20240401_235530,-1.36,8.5,16.75,22.0,8.39
20240401_235600,-1.34,8.5,16.75,22.0,8.38
20240401_235630,-1.55,8.5,16.75,22.0,8.39
20240401_235700,-1.85,8.5,16.75,22.0,8.37
20240401_235730,-1.98,8.5,16.75,22.0,8.36
20240401_235800,-2.21,8.4375,16.75,22.0,8.35
20240401_235830,-2.0,8.5,16.75,22.0,8.35
20240401_235900,-1.78,8.5,16.75,22.0,8.36
20240401_235930,-1.64,8.5,16.75,22.0,8.36