time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240304_000000,-3.23,4.03125,12.6875,18.0,3.58
20240304_000030,-3.26,4.03125,12.6875,18.0,3.58
20240304_000100,-3.32,4.03125,12.6875,18.0,3.57
20240304_000130,-3.5,4.0,12.6875,18.0,3.56
20240304_000200,-3.6,4.0,12.6875,18.0,3.55
20240304_000230,-3.66,4.0,12.6875,18.0,3.54
20240304_000300,-3.56,4.0,12.625,18.0,3.53
20240304_000330,-3.64,4.0,12.625,18.0,3.53
20240304_000400,-3.61,4.0,12.625,18.0,3.52
20240304_000430,-3.33,4.0,12.625,18.0,3.52
20240304_000500,-3.54,4.0,12.625,18.0,3.52
20240304_000530,-3.45,4.0,12.625,18.0,3.51
20240304_000600,-3.22,4.0625,12.625,18.0,3.51
20240304_000630,-3.03,4.09375,12.625,18.0,3.53
20240304_000700,-2.87,4.125,12.625,18.0,3.53
20240304_000730,-2.9,4.125,12.5625,18.0,3.54
20240304_000800,-2.93,4.125,12.5625,18.0,3.56
20240304_000830,-3.06,4.125,12.5625,18.0,3.55
20240304_000900,-2.88,4.125,12.5625,18.0,3.57
20240304_000930,-2.95,4.09375,12.5625,18.0,3.57
20240304_001000,-2.91,4.09375,12.5625,18.0,3.57
20240304_001030,-2.99,4.09375,12.5625,18.0,3.57
20240304_001100,-3.08,4.09375,12.5625,18.0,3.56
20240304_001130,-3.28,4.03125,12.5625,18.0,3.55
20240304_001200,-3.34,4.03125,12.5625,18.0,3.54
20240304_001230,-3.51,4.03125,12.5625,18.0,3.53
20240304_001300,-3.36,4.03125,12.5625,18.0,3.53
20240304_001330,-3.41,4.0625,12.5625,18.0,3.53
20240304_001400,-3.24,4.0625,12.5625,18.0,3.53
20240304_001430,-3.38,4.0625,12.5625,18.0,3.53
20240304_001500,-3.53,4.0625,12.5625,18.0,3.51
20240304_001530,-3.72,4.03125,12.5,18.0,3.51
20240304_001600,-3.73,4.0,12.5,18.0,3.5
20240304_001630,-3.57,4.0,12.5,18.0,3.49
20240304_001700,-3.58,4.0,12.5,18.0,3.48
20240304_001730,-3.69,3.984375,12.5,18.0,3.46
20240304_001800,-3.75,3.96875,12.5,18.0,3.46
20240304_001830,-3.66,3.96875,12.5,18.0,3.45
20240304_001900,-3.93,3.96875,12.5,18.0,3.43
20240304_001930,-3.89,3.953125,12.5,18.0,3.41
20240304_002000,-3.95,3.9375,12.5,18.0,3.39
20240304_002030,-4.15,3.921875,12.5,18.0,3.37
20240304_002100,-4.21,3.90625,12.5,18.0,3.35
20240304_002130,-4.21,3.90625,12.5,18.0,3.33
20240304_002200,-4.32,3.890625,12.5,18.0,3.31
20240304_002230,-4.25,3.875,12.5,18.0,3.28
20240304_002300,-4.26,3.859375,12.5,18.0,3.27
20240304_002330,-4.08,3.859375,12.5,18.0,3.26
20240304_002400,-4.02,3.84375,12.5,18.0,3.25
20240304_002430,-4.06,3.828125,12.5,18.0,3.24
20240304_002500,-3.87,3.84375,12.5,18.0,3.22
20240304_002530,-3.75,3.859375,12.5,18.0,3.21
20240304_002600,-3.82,3.875,12.5,18.0,3.21
20240304_002630,-3.53,3.890625,12.5,18.0,3.21
20240304_002700,-3.52,3.921875,12.5,18.0,3.21
20240304_002730,-3.54,3.921875,12.5,18.0,3.21
20240304_002800,-3.54,3.9375,12.5,18.0,3.2
20240304_002830,-3.6,3.9375,12.5,18.0,3.21
20240304_002900,-3.76,3.921875,12.5,18.0,3.19
20240304_002930,-3.8,3.921875,12.5,18.0,3.2
20240304_003000,-3.82,3.9375,12.5,18.0,3.19
20240304_003030,-3.58,3.9375,12.5,18.0,3.17
20240304_003100,-3.66,3.953125,12.5,18.0,3.17
20240304_003130,-3.52,3.96875,12.5,18.0,3.19
20240304_003200,-3.79,3.96875,12.5,18.0,3.17
20240304_003230,-3.58,3.984375,12.5,18.0,3.17
20240304_003300,-3.4,4.0,12.5,18.0,3.19
20240304_003330,-3.57,4.0,12.5,18.0,3.19
20240304_003400,-3.49,3.984375,12.5,18.0,3.19
20240304_003430,-3.59,3.984375,12.5,18.0,3.19
20240304_003500,-3.65,3.984375,12.5,18.0,3.18
20240304_003530,-3.65,3.96875,12.5,18.0,3.18
20240304_003600,-3.73,3.953125,12.5,18.0,3.18
20240304_003630,-3.98,3.9375,12.5625,18.0,3.17
20240304_003700,-3.65,3.9375,12.5,18.0,3.17
20240304_003730,-3.59,3.9375,12.5,18.0,3.17
20240304_003800,-3.67,3.921875,12.5,18.0,3.15
20240304_003830,-3.69,3.921875,12.5,18.0,3.16
20240304_003900,-3.53,3.921875,12.5625,18.0,3.15
20240304_003930,-3.49,3.921875,12.5625,18.0,3.15
20240304_004000,-3.67,3.921875,12.5625,18.0,3.16
20240304_004030,-3.72,3.90625,12.5,18.0,3.14
20240304_004100,-3.73,3.90625,12.5625,18.0,3.14
20240304_004130,-3.63,3.90625,12.5625,18.0,3.14
20240304_004200,-3.36,3.921875,12.5,18.0,3.15
20240304_004230,-3.23,3.921875,12.5,18.0,3.15
20240304_004300,-3.41,3.90625,12.5,18.0,3.16
20240304_004330,-3.42,3.828125,12.5,18.0,3.16
20240304_004400,-3.51,3.796875,12.5,18.0,3.16
20240304_004430,-3.68,3.75,12.5,18.0,3.13
20240304_004500,-3.67,3.734375,12.5,18.0,3.12
20240304_004530,-3.65,3.71875,12.5,18.0,3.13
20240304_004600,-3.6,3.71875,12.5,18.0,3.13
20240304_004630,-3.57,3.71875,12.5,18.0,3.12
20240304_004700,-3.57,3.71875,12.5,18.0,3.11
20240304_004730,-3.49,3.734375,12.5,18.0,3.11
20240304_004800,-3.38,3.765625,12.5,18.0,3.13
20240304_004830,-3.25,3.765625,12.5,18.0,3.11
20240304_004900,-3.15,3.78125,12.4375,18.0,3.12
20240304_004930,-3.36,3.796875,12.4375,18.0,3.13
20240304_005000,-3.34,3.8125,12.4375,18.0,3.14
20240304_005030,-3.3,3.8125,12.4375,18.0,3.14
20240304_005100,-3.14,3.828125,12.4375,18.0,3.14
20240304_005130,-3.35,3.828125,12.4375,18.0,3.14
20240304_005200,-3.49,3.8125,12.4375,18.0,3.15
20240304_005230,-3.65,3.796875,12.4375,18.0,3.14
20240304_005300,-3.88,3.765625,12.4375,18.0,3.12
20240304_005330,-3.96,3.75,12.4375,18.0,3.12
20240304_005400,-3.82,3.75,12.375,18.0,3.11
20240304_005430,-3.82,3.765625,12.375,18.0,3.1
20240304_005500,-3.8,3.796875,12.375,18.0,3.1
20240304_005530,-3.55,3.828125,12.375,18.0,3.1
20240304_005600,-3.4,3.859375,12.375,18.0,3.1
20240304_005630,-3.44,3.859375,12.375,18.0,3.1
20240304_005700,-3.65,3.84375,12.375,18.0,3.1
20240304_005730,-3.82,3.828125,12.375,18.0,3.08
20240304_005800,-3.91,3.796875,12.375,18.0,3.07
20240304_005830,-3.67,3.8125,12.375,18.0,3.07
20240304_005900,-3.72,3.8125,12.375,18.0,3.07
20240304_005930,-3.61,3.8125,12.375,18.0,3.07
20240304_010001,-3.96,3.78125,12.375,18.0,3.06
20240304_010030,-3.88,3.765625,12.375,18.0,3.05
20240304_010100,-3.93,3.75,12.375,18.0,3.03
20240304_010130,-3.89,3.75,12.375,17.0,3.03
20240304_010200,-3.72,3.75,12.375,18.0,3.02
20240304_010230,-3.67,3.75,12.375,18.0,3.01
20240304_010300,-3.75,3.734375,12.375,17.0,3.0
20240304_010330,-3.54,3.75,12.375,17.0,3.0
20240304_010400,-3.39,3.765625,12.375,17.0,3.02
20240304_010430,-3.56,3.75,12.375,17.0,3.02
20240304_010500,-3.52,3.734375,12.375,17.0,3.02
20240304_010530,-3.57,3.71875,12.375,17.0,3.01
20240304_010600,-3.41,3.734375,12.375,17.0,3.01
20240304_010630,-3.44,3.71875,12.375,17.0,3.03
20240304_010700,-3.49,3.703125,12.375,17.0,3.02
20240304_010730,-3.69,3.671875,12.375,17.0,3.0
20240304_010800,-3.69,3.65625,12.3125,17.0,3.0
20240304_010830,-3.63,3.65625,12.3125,17.0,2.99
20240304_010900,-3.78,3.640625,12.3125,17.0,2.98
20240304_010930,-3.71,3.640625,12.3125,17.0,2.97
20240304_011001,-3.7,3.625,12.3125,17.0,2.96
20240304_011030,-3.92,3.625,12.3125,17.0,2.96
20240304_011100,-3.7,3.625,12.3125,17.0,2.95
20240304_011130,-3.6,3.625,12.3125,17.0,2.96
20240304_011200,-3.7,3.625,12.3125,17.0,2.95
20240304_011230,-3.79,3.640625,12.3125,17.0,2.93
20240304_011300,-3.85,3.640625,12.3125,17.0,2.94
20240304_011330,-3.6,3.671875,12.3125,17.0,2.92
20240304_011400,-3.67,3.671875,12.3125,17.0,2.93
20240304_011430,-3.55,3.6875,12.3125,17.0,2.92
20240304_011500,-3.51,3.6875,12.3125,17.0,2.93
20240304_011530,-3.57,3.6875,12.25,17.0,2.93
20240304_011600,-3.57,3.703125,12.25,17.0,2.93
20240304_011630,-3.66,3.703125,12.25,17.0,2.92
20240304_011700,-3.74,3.703125,12.25,17.0,2.92
20240304_011730,-3.76,3.703125,12.25,17.0,2.92
20240304_011800,-3.72,3.6875,12.25,17.0,2.9
20240304_011830,-3.69,3.6875,12.25,17.0,2.91
20240304_011900,-3.62,3.703125,12.25,17.0,2.91
20240304_011930,-3.49,3.71875,12.25,17.0,2.91
20240304_012000,-3.62,3.71875,12.25,17.0,2.91
20240304_012030,-3.73,3.71875,12.25,17.0,2.91
20240304_012100,-3.76,3.703125,12.25,17.0,2.9
20240304_012130,-3.82,3.703125,12.25,17.0,2.89
20240304_012200,-3.89,3.6875,12.25,17.0,2.88
20240304_012230,-3.67,3.6875,12.25,17.0,2.88
20240304_012300,-3.54,3.703125,12.25,17.0,2.88
20240304_012330,-3.77,3.71875,12.25,17.0,2.89
20240304_012400,-3.76,3.71875,12.25,17.0,2.88
20240304_012430,-3.64,3.71875,12.25,17.0,2.88
20240304_012500,-3.61,3.734375,12.25,17.0,2.88
20240304_012530,-3.6,3.78125,12.25,17.0,2.88
20240304_012600,-3.67,3.796875,12.25,17.0,2.89
20240304_012630,-3.85,3.796875,12.25,17.0,2.86
20240304_012700,-3.93,3.796875,12.25,17.0,2.85
20240304_012730,-3.95,3.8125,12.3125,17.0,2.85
20240304_012800,-3.89,3.828125,12.3125,17.0,2.85
20240304_012830,-3.65,3.84375,12.3125,17.0,2.85
20240304_012900,-3.63,3.875,12.3125,17.0,2.85
20240304_012930,-3.69,3.890625,12.3125,17.0,2.85
20240304_013001,-3.63,3.921875,12.3125,17.0,2.85
20240304_013030,-3.69,3.921875,12.3125,17.0,2.85
20240304_013100,-3.83,3.921875,12.3125,17.0,2.84
20240304_013130,-3.74,3.921875,12.3125,17.0,2.85
20240304_013200,-3.59,3.953125,12.375,17.0,2.86
20240304_013230,-3.71,3.953125,12.375,17.0,2.85
20240304_013300,-3.86,3.96875,12.375,17.0,2.85
20240304_013330,-3.9,3.96875,12.375,17.0,2.85
20240304_013400,-3.9,3.953125,12.375,17.0,2.84
20240304_013430,-3.9,3.953125,12.375,17.0,2.82
20240304_013500,-3.83,3.96875,12.4375,17.0,2.83
20240304_013530,-3.73,3.984375,12.4375,17.0,2.82
20240304_013600,-3.8,4.0,12.4375,17.0,2.83
20240304_013630,-3.94,4.0,12.4375,17.0,2.82
20240304_013700,-4.02,4.0625,12.4375,17.0,2.81
20240304_013730,-4.02,4.09375,12.4375,17.0,2.8
20240304_013800,-3.86,4.15625,12.5,17.0,2.81
20240304_013830,-4.0,4.1875,12.5,17.0,2.81
20240304_013900,-3.95,4.1875,12.5,17.0,2.8
20240304_013930,-4.05,4.21875,12.5,17.0,2.8
20240304_014001,-4.11,4.21875,12.5,17.0,2.8
20240304_014030,-4.06,4.21875,12.5625,17.0,2.8
20240304_014100,-4.15,4.21875,12.5625,17.0,2.79
20240304_014130,-4.09,4.21875,12.5625,17.0,2.78
20240304_014200,-4.12,4.25,12.625,17.0,2.78
20240304_014230,-4.21,4.25,12.625,17.0,2.78
20240304_014300,-4.18,4.28125,12.625,17.0,2.78
20240304_014330,-4.14,4.28125,12.625,17.0,2.77
20240304_014400,-4.05,4.34375,12.6875,17.0,2.78
20240304_014430,-3.98,4.34375,12.6875,17.0,2.78
20240304_014500,-3.97,4.3125,12.6875,17.0,2.77
20240304_014530,-3.95,4.28125,12.6875,17.0,2.78
20240304_014600,-3.85,4.21875,12.75,17.0,2.76
20240304_014630,-3.87,4.15625,12.75,17.0,2.76
20240304_014700,-3.82,4.09375,12.75,17.0,2.76
20240304_014730,-3.77,4.0625,12.75,17.0,2.76
20240304_014800,-3.64,4.03125,12.75,17.0,2.77
20240304_014830,-3.63,4.03125,12.75,17.0,2.77
20240304_014900,-3.6,4.0,12.75,17.0,2.77
20240304_014930,-3.56,3.984375,12.75,17.0,2.78
20240304_015000,-3.59,3.953125,12.75,17.0,2.78
20240304_015030,-3.5,3.9375,12.75,17.0,2.79
20240304_015100,-3.49,3.921875,12.75,17.0,2.8
20240304_015130,-3.61,3.90625,12.75,17.0,2.79
20240304_015200,-3.72,3.890625,12.75,17.0,2.79
20240304_015230,-3.8,3.890625,12.8125,17.0,2.79
20240304_015300,-4.03,3.90625,12.75,17.0,2.79
20240304_015330,-4.06,3.921875,12.75,17.0,2.78
20240304_015400,-4.1,3.96875,12.75,17.0,2.78
20240304_015430,-4.09,4.0,12.75,17.0,2.77
20240304_015500,-4.08,4.03125,12.75,17.0,2.77
20240304_015530,-3.98,4.0625,12.75,17.0,2.76
20240304_015600,-3.92,4.0625,12.75,17.0,2.75
20240304_015630,-4.06,4.125,12.75,17.0,2.76
20240304_015700,-4.2,4.125,12.75,17.0,2.75
20240304_015730,-4.36,4.09375,12.75,17.0,2.74
20240304_015800,-4.25,4.09375,12.8125,17.0,2.75
20240304_015830,-4.3,4.09375,12.8125,17.0,2.72
20240304_015900,-4.26,4.09375,12.8125,17.0,2.72
20240304_015930,-4.24,4.125,12.8125,17.0,2.71
20240304_020000,-4.19,4.15625,12.8125,17.0,2.7
20240304_020030,-4.22,4.15625,12.8125,17.0,2.71
20240304_020100,-4.15,4.1875,12.8125,17.0,2.71
20240304_020130,-4.05,4.1875,12.8125,17.0,2.71
20240304_020200,-4.04,4.21875,12.8125,17.0,2.72
20240304_020230,-3.92,4.21875,12.8125,17.0,2.73
20240304_020300,-3.98,4.21875,12.8125,17.0,2.73
20240304_020330,-4.15,4.21875,12.8125,17.0,2.72
20240304_020400,-4.17,4.21875,12.8125,17.0,2.72
20240304_020430,-4.06,4.21875,12.8125,17.0,2.72
20240304_020500,-4.1,4.25,12.8125,17.0,2.72
20240304_020530,-4.2,4.28125,12.8125,17.0,2.73
20240304_020600,-4.14,4.3125,12.8125,17.0,2.72
20240304_020630,-4.22,4.34375,12.8125,17.0,2.71
20240304_020700,-4.29,4.34375,12.8125,17.0,2.71
20240304_020730,-4.36,4.34375,12.875,17.0,2.71
20240304_020800,-4.45,4.3125,12.875,17.0,2.69
20240304_020830,-4.5,4.25,12.875,17.0,2.68
20240304_020900,-4.55,4.21875,12.875,17.0,2.67
20240304_020930,-4.62,4.21875,12.875,17.0,2.67
20240304_021000,-4.65,4.1875,12.875,17.0,2.66
20240304_021030,-4.6,4.1875,12.9375,17.0,2.63
20240304_021100,-4.49,4.1875,12.9375,17.0,2.64
20240304_021130,-4.41,4.1875,12.9375,17.0,2.62
20240304_021200,-4.35,4.21875,12.9375,17.0,2.6
20240304_021230,-4.34,4.21875,12.9375,17.0,2.6
20240304_021300,-4.2,4.21875,12.9375,17.0,2.6
20240304_021330,-4.1,4.1875,12.9375,17.0,2.59
20240304_021400,-4.01,4.09375,12.9375,17.0,2.58
20240304_021430,-3.95,4.03125,12.9375,17.0,2.57
20240304_021500,-3.9,3.984375,13.0,17.0,2.57
20240304_021530,-3.93,3.953125,13.0,17.0,2.55
20240304_021600,-3.97,3.9375,13.0,17.0,2.54
20240304_021630,-4.14,3.921875,13.0,17.0,2.53
20240304_021700,-4.27,3.921875,13.0,17.0,2.51
20240304_021730,-4.31,3.921875,13.0,17.0,2.49
20240304_021800,-4.31,3.9375,13.0,17.0,2.48
20240304_021830,-4.42,4.0,13.0,18.0,2.46
20240304_021900,-4.34,4.03125,13.0,17.0,2.44
20240304_021930,-4.13,4.0625,13.0625,17.0,2.44
20240304_022000,-3.97,4.0625,13.0625,17.0,2.42
20240304_022030,-3.99,4.03125,13.0625,17.0,2.41
20240304_022100,-3.98,3.984375,13.0625,18.0,2.4
20240304_022130,-3.95,3.984375,13.0625,18.0,2.41
20240304_022200,-3.91,3.96875,13.0625,18.0,2.39
20240304_022230,-4.03,3.96875,13.0625,18.0,2.39
20240304_022300,-4.01,4.0,13.0625,18.0,2.39
20240304_022330,-3.97,4.0,13.0625,18.0,2.39
20240304_022400,-3.93,4.03125,13.0625,18.0,2.39
20240304_022430,-3.93,4.09375,13.0625,17.0,2.39
20240304_022500,-3.94,4.125,13.0625,18.0,2.41
20240304_022530,-3.96,4.125,13.0625,18.0,2.42
20240304_022600,-4.01,4.15625,13.0625,18.0,2.44
20240304_022630,-4.04,4.15625,13.0625,18.0,2.46
20240304_022700,-4.15,4.15625,13.0625,18.0,2.47
20240304_022730,-4.16,4.15625,13.0625,18.0,2.48
20240304_022800,-4.21,4.125,13.0625,18.0,2.5
20240304_022830,-4.3,4.125,13.0625,18.0,2.5
20240304_022900,-4.28,4.125,13.0625,18.0,2.5
20240304_022930,-4.42,4.09375,13.0625,18.0,2.5
20240304_023000,-4.29,4.125,13.0625,18.0,2.51
20240304_023030,-4.34,4.09375,13.0625,18.0,2.52
20240304_023100,-4.28,4.0625,13.0625,18.0,2.53
20240304_023130,-4.25,4.0625,13.0625,18.0,2.53
20240304_023200,-4.12,4.03125,13.0625,18.0,2.54
20240304_023230,-4.22,4.0,13.0,18.0,2.55
20240304_023300,-3.99,3.96875,13.0,18.0,2.57
20240304_023330,-4.07,3.9375,13.0,18.0,2.57
20240304_023400,-4.11,3.890625,13.0,18.0,2.57
20240304_023430,-4.15,3.828125,13.0,18.0,2.57
20240304_023500,-3.88,3.828125,13.0,18.0,2.59
20240304_023530,-3.69,3.828125,13.0,18.0,2.61
20240304_023600,-3.74,3.828125,13.0,18.0,2.63
20240304_023630,-3.7,3.828125,12.9375,18.0,2.64
20240304_023700,-3.54,3.8125,12.9375,18.0,2.67
20240304_023730,-3.58,3.796875,12.9375,18.0,2.69
20240304_023800,-3.62,3.78125,12.9375,18.0,2.71
20240304_023830,-3.82,3.765625,12.875,18.0,2.72
20240304_023900,-3.92,3.734375,12.875,17.0,2.72
20240304_023930,-4.05,3.71875,12.875,17.0,2.74
20240304_024000,-4.09,3.71875,12.8125,17.0,2.74
20240304_024030,-4.0,3.703125,12.8125,17.0,2.74
20240304_024100,-3.92,3.703125,12.8125,17.0,2.74
20240304_024130,-3.95,3.6875,12.75,17.0,2.75
20240304_024200,-3.82,3.671875,12.75,17.0,2.75
20240304_024230,-3.73,3.671875,12.75,17.0,2.75
20240304_024300,-3.7,3.671875,12.75,17.0,2.75
20240304_024330,-3.67,3.671875,12.75,17.0,2.77
20240304_024400,-3.65,3.671875,12.6875,17.0,2.78
20240304_024430,-3.51,3.671875,12.6875,17.0,2.79
20240304_024500,-3.38,3.671875,12.6875,17.0,2.81
20240304_024530,-3.24,3.671875,12.625,17.0,2.82
20240304_024600,-3.34,3.671875,12.625,17.0,2.83
20240304_024630,-3.52,3.671875,12.625,17.0,2.83
20240304_024700,-3.63,3.65625,12.5625,17.0,2.82
20240304_024730,-3.42,3.65625,12.5625,17.0,2.84
20240304_024800,-3.38,3.671875,12.5625,17.0,2.85
20240304_024830,-3.38,3.671875,12.5,17.0,2.85
20240304_024900,-3.27,3.671875,12.5,17.0,2.86
20240304_024930,-3.34,3.671875,12.5,17.0,2.87
20240304_025000,-3.33,3.671875,12.5,17.0,2.89
20240304_025030,-3.37,3.65625,12.5,17.0,2.89
20240304_025100,-3.56,3.640625,12.4375,17.0,2.89
20240304_025130,-3.54,3.609375,12.4375,17.0,2.89
20240304_025200,-3.59,3.625,12.4375,17.0,2.89
20240304_025230,-3.43,3.625,12.4375,17.0,2.89
20240304_025300,-3.58,3.625,12.4375,17.0,2.89
20240304_025330,-3.6,3.59375,12.375,17.0,2.89
20240304_025400,-3.75,3.578125,12.375,17.0,2.89
20240304_025430,-3.71,3.59375,12.375,17.0,2.89
20240304_025500,-3.61,3.609375,12.3125,17.0,2.88
20240304_025530,-3.53,3.609375,12.3125,17.0,2.88
20240304_025600,-3.51,3.609375,12.3125,17.0,2.89
20240304_025630,-3.4,3.609375,12.3125,17.0,2.89
20240304_025700,-3.5,3.640625,12.3125,17.0,2.89
20240304_025730,-3.68,3.640625,12.25,17.0,2.89
20240304_025800,-3.59,3.65625,12.25,17.0,2.89
20240304_025830,-3.65,3.671875,12.25,17.0,2.89
20240304_025900,-3.73,3.671875,12.25,17.0,2.88
20240304_025930,-3.56,3.6875,12.25,17.0,2.88
20240304_030000,-3.59,3.6875,12.25,17.0,2.88
20240304_030030,-3.6,3.6875,12.25,17.0,2.89
20240304_030100,-3.59,3.703125,12.25,17.0,2.89
20240304_030130,-3.6,3.71875,12.25,17.0,2.89
20240304_030200,-3.53,3.71875,12.25,17.0,2.89
20240304_030230,-3.59,3.703125,12.1875,17.0,2.89
20240304_030300,-3.47,3.71875,12.1875,17.0,2.89
20240304_030330,-3.19,3.75,12.1875,17.0,2.89
20240304_030400,-3.12,3.765625,12.1875,17.0,2.92
20240304_030430,-3.31,3.78125,12.1875,17.0,2.92
20240304_030500,-3.21,3.78125,12.1875,17.0,2.92
20240304_030530,-3.31,3.796875,12.1875,17.0,2.93
20240304_030600,-3.38,3.796875,12.1875,17.0,2.93
20240304_030630,-3.34,3.8125,12.1875,17.0,2.94
20240304_030700,-3.09,3.828125,12.1875,17.0,2.96
20240304_030730,-3.16,3.859375,12.1875,17.0,2.96
20240304_030800,-3.31,3.875,12.1875,17.0,2.96
20240304_030830,-3.46,3.875,12.1875,17.0,2.96
20240304_030900,-3.32,3.875,12.1875,17.0,2.96
20240304_030930,-3.35,3.875,12.1875,17.0,2.97
20240304_031000,-3.42,3.890625,12.25,17.0,2.98
20240304_031030,-3.48,3.875,12.25,17.0,2.99
20240304_031100,-3.41,3.875,12.25,17.0,2.98
20240304_031130,-3.55,3.875,12.25,17.0,2.98
20240304_031200,-3.59,3.875,12.25,17.0,2.98
20240304_031230,-3.6,3.890625,12.25,17.0,2.97
20240304_031300,-3.65,3.890625,12.25,17.0,2.97
20240304_031330,-3.69,3.90625,12.25,17.0,2.97
20240304_031400,-3.82,3.90625,12.25,17.0,2.96
20240304_031430,-3.79,3.90625,12.25,17.0,2.96
20240304_031500,-3.8,3.921875,12.25,17.0,2.95
20240304_031530,-3.88,3.9375,12.25,17.0,2.96
20240304_031600,-4.0,3.9375,12.25,17.0,2.94
20240304_031630,-3.96,3.953125,12.25,17.0,2.93
20240304_031700,-4.02,3.96875,12.3125,17.0,2.93
20240304_031730,-4.17,3.984375,12.3125,17.0,2.92
20240304_031800,-4.14,3.984375,12.3125,17.0,2.91
20240304_031830,-4.11,4.0,12.3125,17.0,2.9
20240304_031900,-3.98,4.03125,12.3125,17.0,2.9
20240304_031930,-4.0,4.0625,12.3125,17.0,2.89
20240304_032000,-3.86,4.125,12.375,17.0,2.89
20240304_032030,-3.84,4.15625,12.375,17.0,2.89
20240304_032100,-3.89,4.15625,12.375,17.0,2.89
20240304_032130,-3.8,4.15625,12.375,17.0,2.88
20240304_032200,-3.89,4.15625,12.4375,17.0,2.88
20240304_032230,-3.84,4.1875,12.4375,17.0,2.88
20240304_032300,-3.75,4.21875,12.4375,17.0,2.88
20240304_032330,-3.87,4.21875,12.4375,17.0,2.87
20240304_032400,-3.84,4.21875,12.4375,17.0,2.86
20240304_032430,-3.78,4.25,12.4375,17.0,2.86
20240304_032500,-3.82,4.28125,12.5,17.0,2.85
20240304_032530,-3.77,4.3125,12.5,17.0,2.85
20240304_032600,-3.81,4.34375,12.5,17.0,2.85
20240304_032630,-3.79,4.375,12.5,17.0,2.85
20240304_032700,-3.79,4.375,12.5,17.0,2.83
20240304_032730,-3.81,4.375,12.5625,17.0,2.82
20240304_032800,-3.85,4.375,12.5625,17.0,2.82
20240304_032830,-3.91,4.375,12.5625,17.0,2.81
20240304_032900,-3.76,4.40625,12.625,17.0,2.81
20240304_032930,-3.77,4.4375,12.625,17.0,2.8
20240304_033000,-3.83,4.4375,12.6875,17.0,2.78
20240304_033030,-3.81,4.46875,12.6875,17.0,2.79
20240304_033100,-3.84,4.53125,12.6875,17.0,2.78
20240304_033130,-3.88,4.5625,12.6875,17.0,2.77
20240304_033200,-3.8,4.625,12.75,17.0,2.77
20240304_033230,-3.83,4.65625,12.75,17.0,2.76
20240304_033300,-3.76,4.6875,12.75,17.0,2.76
20240304_033330,-3.89,4.6875,12.8125,17.0,2.75
20240304_033400,-3.93,4.6875,12.8125,17.0,2.75
20240304_033430,-3.93,4.6875,12.8125,17.0,2.71
20240304_033500,-3.94,4.6875,12.8125,17.0,2.71
20240304_033530,-3.94,4.6875,12.875,17.0,2.7
20240304_033600,-3.97,4.6875,12.9375,17.0,2.69
20240304_033630,-3.8,4.6875,12.9375,17.0,2.68
20240304_033700,-3.7,4.6875,12.9375,17.0,2.67
20240304_033730,-3.67,4.65625,12.9375,17.0,2.66
20240304_033800,-3.54,4.625,13.0,17.0,2.65
20240304_033830,-3.49,4.59375,13.0,17.0,2.64
20240304_033900,-3.46,4.53125,13.0,17.0,2.63
20240304_033930,-3.32,4.5,13.0,17.0,2.63
20240304_034000,-3.29,4.46875,13.0625,17.0,2.63
20240304_034030,-3.31,4.40625,13.0625,17.0,2.63
20240304_034100,-3.23,4.34375,13.0625,17.0,2.64
20240304_034130,-3.26,4.28125,13.125,18.0,2.64
20240304_034200,-3.16,4.21875,13.125,18.0,2.65
20240304_034230,-3.16,4.1875,13.125,18.0,2.66
20240304_034300,-3.12,4.125,13.125,18.0,2.67
20240304_034330,-3.02,4.0625,13.1875,18.0,2.68
20240304_034400,-3.13,4.03125,13.1875,18.0,2.7
20240304_034430,-3.18,4.0,13.1875,18.0,2.7
20240304_034500,-3.35,3.9375,13.1875,18.0,2.71
20240304_034530,-3.35,3.875,13.1875,18.0,2.71
20240304_034600,-3.55,3.796875,13.1875,18.0,2.69
20240304_034630,-3.56,3.75,13.1875,18.0,2.68
20240304_034700,-3.75,3.703125,13.125,18.0,2.67
20240304_034730,-3.93,3.578125,13.125,18.0,2.65
20240304_034800,-4.16,3.46875,13.125,18.0,2.6
20240304_034830,-4.3,3.34375,13.125,18.0,2.57
20240304_034900,-4.36,3.25,13.0625,18.0,2.54
20240304_034930,-4.35,3.171875,13.0625,18.0,2.5
20240304_035000,-4.19,3.09375,13.0625,18.0,2.47
20240304_035030,-4.05,3.03125,13.0625,18.0,2.43
20240304_035100,-3.92,2.984375,13.0,18.0,2.42
20240304_035130,-3.67,2.9375,13.0,18.0,2.39
20240304_035200,-3.53,2.90625,13.0,18.0,2.38
20240304_035230,-3.5,2.875,12.9375,18.0,2.36
20240304_035300,-3.57,2.828125,12.9375,18.0,2.35
20240304_035330,-3.66,2.796875,12.875,18.0,2.33
20240304_035400,-3.55,2.796875,12.875,18.0,2.32
20240304_035430,-3.37,2.828125,12.875,18.0,2.32
20240304_035500,-3.33,2.890625,12.8125,18.0,2.32
20240304_035530,-3.43,2.9375,12.8125,18.0,2.31
20240304_035600,-3.5,3.03125,12.75,18.0,2.3
20240304_035630,-3.58,3.078125,12.75,18.0,2.29
20240304_035700,-3.57,3.140625,12.75,18.0,2.29
20240304_035730,-3.55,3.171875,12.6875,18.0,2.28
20240304_035800,-3.53,3.203125,12.6875,18.0,2.28
20240304_035830,-3.33,3.234375,12.6875,18.0,2.28
20240304_035900,-3.37,3.265625,12.625,18.0,2.29
20240304_035930,-3.24,3.28125,12.625,18.0,2.3
20240304_040000,-3.4,3.28125,12.625,18.0,2.3
20240304_040030,-3.4,3.265625,12.5625,18.0,2.29
20240304_040100,-3.44,3.25,12.5625,18.0,2.29
20240304_040130,-3.52,3.25,12.5625,18.0,2.29
20240304_040200,-3.59,3.25,12.5,18.0,2.28
20240304_040230,-3.55,3.265625,12.5,17.0,2.28
20240304_040300,-3.72,3.28125,12.5,17.0,2.28
20240304_040330,-3.91,3.296875,12.5,17.0,2.27
20240304_040400,-4.07,3.328125,12.5,17.0,2.25
20240304_040430,-4.09,3.375,12.4375,17.0,2.22
20240304_040500,-4.19,3.421875,12.4375,17.0,2.21
20240304_040530,-4.17,3.484375,12.4375,17.0,2.2
20240304_040600,-4.11,3.53125,12.4375,17.0,2.18
20240304_040630,-4.11,3.59375,12.4375,17.0,2.17
20240304_040700,-4.25,3.625,12.4375,17.0,2.15
20240304_040730,-4.24,3.640625,12.4375,17.0,2.13
20240304_040800,-4.35,3.640625,12.4375,17.0,2.12
20240304_040830,-4.24,3.625,12.4375,17.0,2.1
20240304_040900,-4.02,3.625,12.4375,17.0,2.1
20240304_040930,-3.94,3.625,12.4375,17.0,2.07
20240304_041000,-3.65,3.59375,12.4375,17.0,2.07
20240304_041030,-3.49,3.59375,12.4375,17.0,2.08
20240304_041100,-3.57,3.625,12.4375,17.0,2.08
20240304_041130,-3.59,3.625,12.5,17.0,2.08
20240304_041200,-3.82,3.609375,12.5,17.0,2.07
20240304_041230,-3.73,3.59375,12.5,17.0,2.06
20240304_041300,-3.62,3.59375,12.5,17.0,2.06
20240304_041330,-3.65,3.640625,12.5,17.0,2.06
20240304_041400,-3.74,3.6875,12.5,17.0,2.04
20240304_041430,-3.77,3.765625,12.5625,17.0,2.03
20240304_041500,-3.68,3.84375,12.5625,17.0,2.03
20240304_041530,-3.84,3.875,12.5625,17.0,2.03
20240304_041600,-3.9,3.921875,12.625,17.0,2.02
20240304_041630,-3.9,3.921875,12.625,17.0,2.0
20240304_041700,-3.97,3.921875,12.625,17.0,2.0
20240304_041730,-3.83,3.921875,12.6875,17.0,1.98
20240304_041800,-3.7,3.921875,12.6875,17.0,1.98
20240304_041830,-3.74,3.921875,12.6875,17.0,1.96
20240304_041900,-3.71,3.9375,12.75,17.0,1.96
20240304_041930,-3.65,3.96875,12.75,17.0,1.96
20240304_042000,-3.58,4.03125,12.75,17.0,1.96
20240304_042030,-3.56,4.0625,12.75,17.0,1.96
20240304_042100,-3.48,4.0625,12.8125,17.0,1.96
20240304_042130,-3.38,4.03125,12.8125,17.0,1.97
20240304_042200,-3.36,4.0,12.8125,17.0,1.97
20240304_042230,-3.4,3.984375,12.875,17.0,1.97
20240304_042300,-3.43,3.96875,12.875,17.0,1.99
20240304_042330,-3.45,3.921875,12.875,17.0,1.99
20240304_042400,-3.38,3.875,12.875,17.0,2.0
20240304_042430,-3.51,3.828125,12.875,17.0,2.01
20240304_042500,-3.6,3.765625,12.875,17.0,2.02
20240304_042530,-3.6,3.734375,12.875,17.0,2.02
20240304_042600,-3.59,3.71875,12.9375,17.0,2.03
20240304_042630,-3.56,3.6875,12.9375,17.0,2.03
20240304_042700,-3.56,3.6875,12.9375,17.0,2.04
20240304_042730,-3.58,3.6875,12.875,17.0,2.04
20240304_042800,-3.52,3.6875,12.875,17.0,2.06
20240304_042830,-3.56,3.671875,12.875,17.0,2.07
20240304_042900,-3.52,3.671875,12.875,17.0,2.08
20240304_042930,-3.49,3.640625,12.875,17.0,2.08
20240304_043000,-3.58,3.609375,12.875,17.0,2.1
20240304_043030,-3.27,3.59375,12.875,17.0,2.13
20240304_043100,-3.31,3.5625,12.875,17.0,2.14
20240304_043130,-3.16,3.546875,12.875,17.0,2.17
20240304_043200,-2.96,3.53125,12.875,17.0,2.21
20240304_043230,-2.77,3.53125,12.8125,17.0,2.24
20240304_043300,-3.08,3.515625,12.8125,17.0,2.28
20240304_043330,-3.19,3.484375,12.8125,17.0,2.3
20240304_043400,-3.3,3.4375,12.8125,17.0,2.32
20240304_043430,-3.38,3.390625,12.8125,17.0,2.33
20240304_043500,-3.43,3.359375,12.75,17.0,2.35
20240304_043530,-3.36,3.34375,12.75,17.0,2.38
20240304_043600,-3.3,3.328125,12.75,17.0,2.39
20240304_043630,-3.29,3.34375,12.6875,17.0,2.42
20240304_043700,-3.29,3.34375,12.6875,17.0,2.45
20240304_043730,-3.46,3.328125,12.6875,17.0,2.44
20240304_043800,-3.55,3.28125,12.625,17.0,2.46
20240304_043830,-3.64,3.234375,12.5625,17.0,2.46
20240304_043900,-3.72,3.21875,12.5625,17.0,2.46
20240304_043930,-3.66,3.203125,12.5625,17.0,2.47
20240304_044000,-3.62,3.203125,12.5,17.0,2.47
20240304_044030,-3.84,3.1875,12.5,17.0,2.47
20240304_044100,-3.8,3.1875,12.4375,17.0,2.47
20240304_044130,-3.93,3.1875,12.4375,17.0,2.46
20240304_044200,-4.01,3.1875,12.4375,17.0,2.46
20240304_044230,-3.99,3.1875,12.375,17.0,2.46
20240304_044300,-3.66,3.21875,12.375,17.0,2.46
20240304_044330,-3.56,3.25,12.3125,17.0,2.48
20240304_044400,-3.46,3.265625,12.3125,17.0,2.48
20240304_044430,-3.66,3.265625,12.3125,17.0,2.47
20240304_044500,-3.58,3.265625,12.25,17.0,2.49
20240304_044530,-3.6,3.265625,12.25,17.0,2.48
20240304_044600,-3.49,3.265625,12.25,17.0,2.49
20240304_044630,-3.4,3.28125,12.1875,17.0,2.5
20240304_044700,-3.29,3.28125,12.1875,17.0,2.51
20240304_044730,-3.02,3.296875,12.1875,17.0,2.53
20240304_044800,-3.4,3.296875,12.1875,17.0,2.55
20240304_044830,-3.36,3.28125,12.1875,17.0,2.53
20240304_044900,-3.3,3.265625,12.1875,17.0,2.54
20240304_044930,-3.3,3.25,12.1875,17.0,2.56
20240304_045000,-3.42,3.234375,12.125,17.0,2.56
20240304_045030,-3.31,3.234375,12.125,17.0,2.57
20240304_045100,-3.52,3.234375,12.125,17.0,2.57
20240304_045130,-3.39,3.234375,12.0625,17.0,2.57
20240304_045200,-3.3,3.234375,12.0625,17.0,2.59
20240304_045230,-3.48,3.234375,12.0625,17.0,2.6
20240304_045300,-3.51,3.234375,12.0,17.0,2.6
20240304_045330,-3.71,3.21875,12.0,17.0,2.6
20240304_045400,-3.91,3.203125,12.0,17.0,2.59
20240304_045430,-3.94,3.203125,12.0,17.0,2.59
20240304_045500,-3.95,3.203125,11.9375,17.0,2.58
20240304_045530,-4.03,3.1875,11.9375,17.0,2.57
20240304_045600,-4.05,3.1875,11.9375,17.0,2.56
20240304_045630,-3.99,3.203125,11.9375,17.0,2.56
20240304_045700,-3.93,3.21875,11.9375,17.0,2.56
20240304_045730,-3.92,3.234375,11.9375,17.0,2.55
20240304_045800,-3.78,3.25,11.9375,17.0,2.54
20240304_045830,-3.37,3.265625,11.9375,17.0,2.56
20240304_045900,-3.44,3.28125,11.9375,17.0,2.57
20240304_045930,-3.52,3.28125,11.875,17.0,2.57
20240304_050001,-3.52,3.296875,11.875,17.0,2.56
20240304_050030,-3.61,3.296875,11.875,17.0,2.57
20240304_050100,-3.6,3.296875,11.875,17.0,2.57
20240304_050130,-3.49,3.3125,11.875,17.0,2.57
20240304_050200,-3.33,3.34375,11.875,17.0,2.58
20240304_050230,-3.09,3.375,11.875,17.0,2.6
20240304_050300,-3.17,3.40625,11.875,17.0,2.61
20240304_050330,-3.59,3.421875,11.875,17.0,2.61
20240304_050400,-3.51,3.421875,11.875,17.0,2.62
20240304_050430,-3.53,3.4375,11.875,17.0,2.64
20240304_050500,-3.53,3.453125,11.875,17.0,2.64
20240304_050530,-3.64,3.4375,11.875,17.0,2.64
20240304_050600,-3.7,3.390625,11.875,17.0,2.65
20240304_050630,-3.84,3.296875,11.875,17.0,2.63
20240304_050700,-3.99,3.234375,11.875,17.0,2.62
20240304_050730,-4.0,3.15625,11.875,17.0,2.61
20240304_050800,-4.02,3.125,11.875,17.0,2.6
20240304_050830,-4.12,3.109375,11.875,17.0,2.58
20240304_050900,-3.95,3.140625,11.875,17.0,2.57
20240304_050930,-3.97,3.15625,11.875,17.0,2.56
20240304_051001,-3.87,3.1875,11.875,17.0,2.57
20240304_051030,-3.86,3.21875,11.875,17.0,2.56
20240304_051100,-3.88,3.25,11.875,17.0,2.56
20240304_051130,-3.97,3.296875,11.875,17.0,2.54
20240304_051200,-3.8,3.328125,11.875,17.0,2.55
20240304_051230,-3.85,3.359375,11.875,17.0,2.54
20240304_051300,-3.91,3.375,11.875,17.0,2.54
20240304_051330,-3.89,3.375,11.875,17.0,2.53
20240304_051400,-3.97,3.375,11.875,17.0,2.53
20240304_051430,-4.0,3.375,11.875,17.0,2.53
20240304_051500,-4.18,3.375,11.875,17.0,2.5
20240304_051530,-4.2,3.375,11.875,17.0,2.49
20240304_051600,-3.88,3.390625,11.875,17.0,2.49
20240304_051630,-3.89,3.4375,11.875,17.0,2.49
20240304_051700,-3.82,3.453125,11.875,17.0,2.49
20240304_051730,-3.72,3.484375,11.875,17.0,2.5
20240304_051800,-3.81,3.5,11.875,17.0,2.5
20240304_051830,-3.6,3.53125,11.875,17.0,2.51
20240304_051900,-3.69,3.546875,11.875,17.0,2.52
20240304_051930,-3.71,3.546875,11.875,17.0,2.52
20240304_052000,-3.75,3.546875,11.9375,17.0,2.53
20240304_052030,-3.75,3.53125,11.9375,17.0,2.52
20240304_052100,-3.8,3.5,11.9375,17.0,2.52
20240304_052130,-3.86,3.46875,11.9375,17.0,2.51
20240304_052200,-3.87,3.453125,11.9375,17.0,2.51
20240304_052230,-3.8,3.4375,11.9375,17.0,2.51
20240304_052300,-3.94,3.4375,11.9375,17.0,2.52
20240304_052330,-3.92,3.4375,11.9375,17.0,2.5
20240304_052400,-3.98,3.4375,11.9375,17.0,2.5
20240304_052430,-3.88,3.4375,11.9375,17.0,2.5
20240304_052500,-3.84,3.4375,11.9375,17.0,2.5
20240304_052530,-3.82,3.4375,11.9375,17.0,2.5
20240304_052600,-3.73,3.4375,11.9375,17.0,2.5
20240304_052630,-3.73,3.421875,11.9375,17.0,2.5
20240304_052700,-3.75,3.40625,11.9375,17.0,2.5
20240304_052730,-3.85,3.375,11.9375,17.0,2.51
20240304_052800,-3.87,3.34375,11.9375,17.0,2.5
20240304_052830,-3.82,3.296875,11.9375,17.0,2.49
20240304_052900,-3.81,3.265625,11.9375,17.0,2.49
20240304_052930,-3.88,3.234375,11.9375,17.0,2.48
20240304_053001,-3.92,3.203125,11.9375,17.0,2.46
20240304_053030,-4.0,3.1875,11.9375,17.0,2.46
20240304_053100,-3.97,3.1875,11.9375,17.0,2.46
20240304_053130,-3.89,3.203125,11.9375,17.0,2.45
20240304_053200,-3.92,3.21875,11.9375,17.0,2.45
20240304_053230,-3.95,3.234375,11.9375,17.0,2.44
20240304_053300,-3.89,3.25,11.9375,17.0,2.43
20240304_053330,-3.82,3.28125,11.9375,17.0,2.43
20240304_053400,-3.9,3.28125,11.9375,17.0,2.42
20240304_053430,-3.78,3.3125,11.9375,17.0,2.42
20240304_053500,-3.77,3.359375,11.9375,17.0,2.43
20240304_053530,-3.72,3.375,11.9375,17.0,2.43
20240304_053600,-3.7,3.390625,11.9375,17.0,2.43
20240304_053630,-3.63,3.40625,11.9375,17.0,2.44
20240304_053700,-3.83,3.40625,11.9375,17.0,2.44
20240304_053730,-3.88,3.40625,11.9375,17.0,2.43
20240304_053800,-3.94,3.375,11.9375,17.0,2.42
20240304_053830,-3.84,3.359375,11.9375,17.0,2.43
20240304_053900,-3.89,3.359375,11.9375,17.0,2.42
20240304_053930,-3.87,3.328125,11.9375,17.0,2.41
20240304_054000,-3.91,3.296875,11.9375,17.0,2.42
20240304_054030,-3.91,3.296875,11.9375,17.0,2.41
20240304_054100,-3.95,3.28125,11.9375,17.0,2.4
20240304_054130,-3.88,3.25,11.9375,17.0,2.39
20240304_054200,-3.9,3.234375,11.9375,17.0,2.39
20240304_054230,-3.8,3.234375,11.9375,17.0,2.39
20240304_054300,-3.78,3.234375,11.9375,17.0,2.39
20240304_054330,-3.76,3.234375,11.9375,17.0,2.39
20240304_054400,-3.88,3.25,11.9375,17.0,2.39
20240304_054430,-3.77,3.265625,11.9375,17.0,2.39
20240304_054500,-3.88,3.3125,11.9375,17.0,2.39
20240304_054530,-3.85,3.34375,11.9375,17.0,2.39
20240304_054600,-3.78,3.390625,11.9375,17.0,2.39
20240304_054630,-3.74,3.421875,11.9375,17.0,2.39
20240304_054700,-3.7,3.4375,11.9375,17.0,2.4
20240304_054730,-3.69,3.46875,11.9375,17.0,2.4
20240304_054800,-3.62,3.5,11.9375,17.0,2.41
20240304_054830,-3.61,3.5,11.9375,17.0,2.41
20240304_054900,-3.67,3.515625,11.9375,17.0,2.42
20240304_054930,-3.64,3.515625,11.9375,17.0,2.42
20240304_055000,-3.69,3.515625,11.9375,17.0,2.44
20240304_055030,-3.8,3.53125,11.9375,17.0,2.44
20240304_055100,-3.81,3.5625,11.9375,17.0,2.45
20240304_055130,-3.8,3.59375,11.9375,17.0,2.45
20240304_055200,-3.85,3.609375,11.9375,17.0,2.46
20240304_055230,-3.79,3.625,11.9375,17.0,2.46
20240304_055300,-3.55,3.640625,11.9375,17.0,2.47
20240304_055330,-3.49,3.640625,11.9375,17.0,2.48
20240304_055400,-3.77,3.625,11.9375,17.0,2.48
20240304_055430,-3.71,3.609375,11.9375,17.0,2.49
20240304_055500,-3.71,3.625,12.0,17.0,2.5
20240304_055530,-3.82,3.609375,12.0,17.0,2.5
20240304_055600,-3.81,3.609375,12.0,17.0,2.49
20240304_055630,-3.88,3.59375,12.0,17.0,2.49
20240304_055700,-4.05,3.59375,12.0,17.0,2.5
20240304_055730,-4.06,3.5625,12.0,17.0,2.5
20240304_055800,-4.03,3.5625,12.0,17.0,2.48
20240304_055830,-3.98,3.546875,12.0,17.0,2.49
20240304_055900,-4.0,3.546875,12.0,17.0,2.47
20240304_055930,-4.09,3.546875,12.0,17.0,2.47
20240304_060000,-4.0,3.5625,12.0625,17.0,2.47
20240304_060030,-4.02,3.5625,12.0625,17.0,2.46
20240304_060100,-3.98,3.5625,12.0625,17.0,2.47
20240304_060130,-3.89,3.578125,12.0625,17.0,2.48
20240304_060200,-3.72,3.578125,12.0625,17.0,2.48
20240304_060230,-3.76,3.578125,12.0625,17.0,2.47
20240304_060300,-3.67,3.5625,12.0625,17.0,2.48
20240304_060330,-3.54,3.5625,12.0625,17.0,2.49
20240304_060400,-3.61,3.578125,12.0625,17.0,2.48
20240304_060430,-3.64,3.5625,12.125,17.0,2.49
20240304_060500,-3.68,3.546875,12.125,17.0,2.49
20240304_060530,-3.56,3.546875,12.125,17.0,2.49
20240304_060600,-3.69,3.5625,12.125,17.0,2.49
20240304_060630,-3.79,3.5625,12.125,17.0,2.49
20240304_060700,-3.87,3.5625,12.125,17.0,2.47
20240304_060730,-4.01,3.5625,12.125,17.0,2.46
20240304_060800,-3.95,3.5625,12.125,17.0,2.45
20240304_060830,-3.69,3.59375,12.125,17.0,2.45
20240304_060900,-3.81,3.59375,12.125,17.0,2.43
20240304_060930,-4.0,3.609375,12.125,17.0,2.42
20240304_061000,-3.68,3.65625,12.125,17.0,2.41
20240304_061030,-3.72,3.6875,12.125,17.0,2.41
20240304_061100,-3.98,3.6875,12.1875,17.0,2.39
20240304_061130,-3.7,3.703125,12.1875,17.0,2.39
20240304_061200,-3.5,3.71875,12.1875,17.0,2.39
20240304_061230,-3.48,3.78125,12.1875,17.0,2.36
20240304_061300,-3.08,3.78125,12.1875,17.0,2.36
20240304_061330,-2.88,3.796875,12.1875,17.0,2.35
20240304_061400,-2.86,3.828125,12.1875,17.0,2.35
20240304_061430,-2.7,3.84375,12.1875,17.0,2.35
20240304_061500,-2.48,3.875,12.25,17.0,2.33
20240304_061530,-2.14,3.875,12.25,17.0,2.35
20240304_061600,-1.88,3.859375,12.25,17.0,2.35
20240304_061630,-1.68,3.84375,12.25,17.0,2.36
20240304_061700,-1.35,3.84375,12.3125,17.0,2.36
20240304_061730,-1.29,3.859375,12.3125,17.0,2.38
20240304_061800,-1.25,3.859375,12.3125,17.0,2.39
20240304_061830,-1.12,3.859375,12.375,17.0,2.39
20240304_061900,-1.11,3.859375,12.375,17.0,2.39
20240304_061930,-1.0,3.859375,12.375,17.0,2.39
20240304_062000,-0.83,3.875,12.4375,17.0,2.39
20240304_062030,-0.77,3.875,12.4375,17.0,2.39
20240304_062100,-0.61,3.890625,12.4375,17.0,2.37
20240304_062130,-0.27,3.875,12.4375,17.0,2.35
20240304_062200,-0.04,3.890625,12.4375,17.0,2.34
20240304_062230,0.18,3.921875,12.5,17.0,2.33
20240304_062300,0.12,3.9375,12.5,17.0,2.32
20240304_062330,0.44,3.953125,12.5,17.0,2.3
20240304_062400,0.63,3.96875,12.5,17.0,2.31
20240304_062430,0.74,3.984375,12.5625,17.0,2.29
20240304_062500,0.78,3.984375,12.5625,17.0,2.28
20240304_062530,0.75,3.984375,12.5625,17.0,2.27
20240304_062600,0.88,3.96875,12.625,17.0,2.27
20240304_062630,0.94,3.984375,12.625,17.0,2.25
20240304_062700,1.12,4.0,12.625,17.0,2.24
20240304_062730,1.38,4.0,12.6875,17.0,2.24
20240304_062800,1.55,3.984375,12.6875,17.0,2.21
20240304_062830,2.09,3.984375,12.6875,17.0,2.21
20240304_062900,2.59,3.953125,12.6875,17.0,2.19
20240304_062930,3.21,3.921875,12.6875,17.0,2.18
20240304_063000,3.78,3.921875,12.6875,17.0,2.16
20240304_063030,4.42,3.921875,12.75,17.0,2.14
20240304_063100,4.81,3.921875,12.75,17.0,2.14
20240304_063130,5.4,3.921875,12.75,17.0,2.12
20240304_063200,5.83,3.90625,12.75,17.0,2.1
20240304_063230,6.26,3.84375,12.75,17.0,2.1
20240304_063300,6.54,3.78125,12.75,17.0,2.09
20240304_063330,7.08,3.75,12.75,17.0,2.07
20240304_063400,7.67,3.6875,12.75,17.0,2.07
20240304_063430,8.44,3.65625,12.75,17.0,2.07
20240304_063500,9.0,3.640625,12.75,17.0,2.1
20240304_063530,9.59,3.640625,12.75,17.0,2.09
20240304_063600,10.1,3.625,12.75,17.0,2.1
20240304_063630,10.58,3.625,12.75,17.0,2.13
20240304_063700,11.05,3.640625,12.75,17.0,2.14
20240304_063730,11.54,3.640625,12.75,17.0,2.16
20240304_063800,11.89,3.640625,12.75,17.0,2.17
20240304_063830,12.31,3.65625,12.75,17.0,2.17
20240304_063900,12.75,3.671875,12.75,17.0,2.19
20240304_063930,13.2,3.6875,12.75,17.0,2.2
20240304_064000,13.52,3.6875,12.75,17.0,2.21
20240304_064030,13.74,3.6875,12.75,17.0,2.21
20240304_064100,13.97,3.703125,12.75,17.0,2.21
20240304_064130,14.08,3.75,12.75,17.0,2.2
20240304_064200,14.33,3.78125,12.75,17.0,2.2
20240304_064230,14.55,3.8125,12.75,17.0,2.19
20240304_064300,14.8,3.828125,12.75,17.0,2.19
20240304_064330,16.42,3.84375,12.75,17.0,2.17
20240304_064400,17.56,3.859375,12.75,17.0,2.17
20240304_064430,17.63,3.875,12.75,17.0,2.17
20240304_064500,17.79,3.875,12.75,17.0,2.18
20240304_064530,18.09,3.859375,12.75,17.0,2.17
20240304_064600,18.77,3.859375,12.75,17.0,2.14
20240304_064630,19.88,3.859375,12.8125,17.0,2.14
20240304_064700,21.3,3.875,12.8125,17.0,2.13
20240304_064730,22.56,3.90625,12.8125,18.0,2.11
20240304_064800,23.56,3.953125,12.8125,18.0,2.11
20240304_064830,23.76,3.984375,12.8125,18.0,2.11
20240304_064900,23.69,4.09375,12.875,18.0,2.1
20240304_064930,24.04,4.1875,12.875,18.0,2.1
20240304_065000,24.82,4.21875,12.875,18.0,2.11
20240304_065030,25.97,4.25,12.9375,18.0,2.1
20240304_065100,28.56,4.28125,12.9375,18.0,2.11
20240304_065130,32.06,4.28125,12.9375,18.0,2.11
20240304_065200,36.65,4.3125,13.0,18.0,2.13
20240304_065230,42.08,4.40625,13.0,18.0,2.14
20240304_065300,47.09,4.5,13.0,18.0,2.18
20240304_065330,51.02,4.625,13.0,18.0,2.21
20240304_065400,54.85,4.75,13.0625,18.0,2.26
20240304_065430,57.89,4.875,13.0625,18.0,2.31
20240304_065500,60.48,4.96875,13.125,18.0,2.37
20240304_065530,62.66,5.03125,13.125,18.0,2.42
20240304_065600,64.07,5.125,13.1875,18.0,2.5
20240304_065630,65.05,5.1875,13.1875,18.0,2.55
20240304_065700,65.82,5.21875,13.25,18.0,2.62
20240304_065730,67.24,5.28125,13.25,18.0,2.68
20240304_065800,68.55,5.28125,13.3125,18.0,2.75
20240304_065830,69.96,5.28125,13.3125,18.0,2.81
20240304_065900,71.35,5.28125,13.3125,18.0,2.87
20240304_065930,72.78,5.3125,13.375,18.0,2.92
20240304_070000,73.86,5.375,13.375,18.0,3.0
20240304_070030,75.34,5.46875,13.4375,18.0,3.05
20240304_070100,76.42,5.5625,13.4375,18.0,3.1
20240304_070130,77.71,5.65625,13.4375,18.0,3.18
20240304_070200,78.93,5.71875,13.5,18.0,3.26
20240304_070230,79.91,5.8125,13.5,18.0,3.32
20240304_070300,81.0,5.90625,13.5,18.0,3.39
20240304_070330,82.18,6.0,13.5,18.0,3.46
20240304_070400,83.43,6.09375,13.5625,18.0,3.53
20240304_070430,84.52,6.15625,13.5625,18.0,3.61
20240304_070500,85.8,6.25,13.5625,18.0,3.68
20240304_070530,86.97,6.3125,13.625,18.0,3.75
20240304_070600,88.1,6.40625,13.625,19.0,3.84
20240304_070630,89.45,6.4375,13.6875,19.0,3.9
20240304_070700,90.81,6.46875,13.6875,19.0,3.97
20240304_070730,91.91,6.46875,13.75,19.0,4.04
20240304_070800,92.89,6.5,13.75,19.0,4.11
20240304_070830,93.98,6.5,13.75,19.0,4.17
20240304_070900,95.06,6.53125,13.8125,19.0,4.23
20240304_070930,96.3,6.53125,13.8125,19.0,4.31
20240304_071000,97.51,6.53125,13.875,19.0,4.37
20240304_071030,98.71,6.46875,13.875,19.0,4.42
20240304_071100,100.19,6.40625,13.875,19.0,4.48
20240304_071130,101.51,6.375,13.9375,19.0,4.53
20240304_071200,102.71,6.34375,13.9375,19.0,4.58
20240304_071230,103.9,6.34375,14.0,19.0,4.64
20240304_071300,104.99,6.34375,14.0,19.0,4.71
20240304_071330,106.38,6.34375,14.0,19.0,4.74
20240304_071400,107.67,6.375,14.0625,19.0,4.8
20240304_071430,108.91,6.40625,14.0625,19.0,4.86
20240304_071500,110.27,6.4375,14.0625,19.0,4.91
20240304_071530,111.37,6.46875,14.0625,19.0,4.97
20240304_071600,112.49,6.5,14.125,19.0,5.03
20240304_071630,113.85,6.5625,14.125,19.0,5.09
20240304_071700,114.99,6.59375,14.125,19.0,5.15
20240304_071730,116.14,6.625,14.125,19.0,5.21
20240304_071800,117.3,6.78125,14.1875,20.0,5.28
20240304_071830,118.54,6.875,14.25,20.0,5.35
20240304_071900,119.71,6.9375,14.25,20.0,5.42
20240304_071930,120.98,6.96875,14.25,20.0,5.5
20240304_072000,122.12,7.09375,14.3125,20.0,5.56
20240304_072030,123.46,7.375,14.3125,20.0,5.64
20240304_072100,124.79,7.46875,14.375,20.0,5.7
20240304_072130,126.36,7.5,14.375,20.0,5.76
20240304_072200,127.54,7.53125,14.375,20.0,5.82
20240304_072230,128.7,7.46875,14.4375,20.0,5.85
20240304_072300,129.83,7.40625,14.4375,20.0,5.9
20240304_072330,130.89,7.40625,14.5,20.0,5.95
20240304_072400,132.09,7.40625,14.5625,20.0,6.0
20240304_072430,133.3,7.4375,14.625,20.0,6.04
20240304_072500,134.49,7.5,14.625,20.0,6.1
20240304_072530,135.97,7.5625,14.6875,20.0,6.17
20240304_072600,137.01,7.65625,14.6875,20.0,6.22
20240304_072630,138.26,7.75,14.75,20.0,6.29
20240304_072700,139.41,7.90625,14.8125,20.0,6.36
20240304_072730,140.36,8.0,14.875,20.0,6.44
20240304_072800,141.73,8.0625,14.875,20.0,6.53
20240304_072830,142.78,8.0625,14.9375,20.0,6.6
20240304_072900,144.26,8.0625,15.0,21.0,6.67
20240304_072930,145.06,8.0,15.0625,21.0,6.75
20240304_073000,146.0,8.0,15.125,21.0,6.82
20240304_073030,146.61,8.0,15.125,21.0,6.88
20240304_073100,147.63,8.0,15.1875,21.0,6.94
20240304_073130,149.09,8.0625,15.25,21.0,7.0
20240304_073200,150.59,8.125,15.25,21.0,7.05
20240304_073230,151.73,8.125,15.3125,21.0,7.11
20240304_073300,152.78,8.125,15.375,21.0,7.17
20240304_073330,154.12,8.25,15.4375,21.0,7.24
20240304_073400,155.39,8.3125,15.4375,21.0,7.28
20240304_073430,156.16,8.25,15.5,21.0,7.32
20240304_073500,157.47,8.25,15.5625,21.0,7.39
20240304_073530,158.33,8.25,15.625,21.0,7.43
20240304_073600,157.64,8.1875,15.625,21.0,7.48
20240304_073630,153.02,8.1875,15.6875,21.0,7.53
20240304_073700,146.64,8.1875,15.75,21.0,7.6
20240304_073730,141.93,8.3125,15.75,21.0,7.65
20240304_073800,140.96,8.3125,15.8125,21.0,7.67
20240304_073830,143.7,8.3125,15.875,21.0,7.7
20240304_073900,145.23,8.3125,15.9375,21.0,7.72
20240304_073930,146.1,8.375,15.9375,22.0,7.75
20240304_074000,147.64,8.5,16.0,22.0,7.78
20240304_074030,148.14,8.5625,16.0,22.0,7.8
20240304_074100,149.64,8.5625,16.0,22.0,7.82
20240304_074130,144.87,8.5,16.125,22.0,7.87
20240304_074200,143.56,8.4375,16.125,22.0,7.91
20240304_074230,144.2,8.4375,16.125,22.0,7.96
20240304_074300,147.35,8.4375,16.25,22.0,8.01
20240304_074330,154.24,8.375,16.25,22.0,8.03
20240304_074400,156.22,8.25,16.375,22.0,8.1
20240304_074430,156.64,8.1875,16.375,22.0,8.15
20240304_074500,156.9,8.125,16.375,22.0,8.2
20240304_074530,161.61,8.125,16.5,22.0,8.25
20240304_074600,164.79,8.3125,16.5,22.0,8.31
20240304_074630,167.05,8.4375,16.5,22.0,8.37
20240304_074700,170.03,8.4375,16.625,22.0,8.41
20240304_074730,172.13,8.1875,16.625,22.0,8.44
20240304_074800,172.18,8.0,16.75,22.0,8.47
20240304_074830,174.26,7.78125,16.75,22.0,8.48
20240304_074900,176.59,7.5625,16.75,22.0,8.49
20240304_074930,180.26,7.375,16.875,22.0,8.47
20240304_075000,182.47,7.28125,16.875,23.0,8.49
20240304_075030,183.1,7.25,16.875,23.0,8.49
20240304_075100,182.67,7.25,17.0,23.0,8.5
20240304_075130,181.03,7.25,17.0,23.0,8.51
20240304_075200,171.39,7.25,17.0,23.0,8.52
20240304_075230,169.29,7.25,17.0,23.0,8.52
20240304_075300,168.44,7.21875,17.0,23.0,8.5
20240304_075330,165.89,7.1875,17.0,23.0,8.49
20240304_075400,165.62,7.1875,17.0,23.0,8.46
20240304_075430,168.29,7.1875,17.0,23.0,8.46
20240304_075500,169.51,7.09375,17.125,23.0,8.42
20240304_075530,175.37,6.90625,17.125,23.0,8.39
20240304_075600,177.34,6.8125,17.125,23.0,8.34
20240304_075630,176.94,6.78125,17.125,23.0,8.29
20240304_075700,179.8,6.78125,17.125,23.0,8.28
20240304_075730,184.7,6.75,17.125,23.0,8.25
20240304_075800,188.68,6.71875,17.125,23.0,8.24
20240304_075830,191.95,6.6875,17.0,23.0,8.22
20240304_075900,194.82,6.65625,17.0,23.0,8.22
20240304_075930,194.88,6.625,17.0,23.0,8.21
20240304_080000,195.75,6.65625,17.0,23.0,8.23
20240304_080030,202.58,6.78125,17.0,23.0,8.27
20240304_080100,207.34,6.875,17.0,23.0,8.3
20240304_080130,210.78,6.90625,17.0,23.0,8.32
20240304_080200,211.79,6.875,17.0,24.0,8.35
20240304_080230,213.54,6.875,17.0,24.0,8.37
20240304_080300,215.62,6.875,17.0,24.0,8.38
20240304_080330,219.72,6.96875,17.0,24.0,8.41
20240304_080400,222.53,7.125,17.0,24.0,8.46
20240304_080430,225.25,7.25,17.125,24.0,8.5
20240304_080500,222.03,7.3125,17.125,24.0,8.53
20240304_080530,219.8,7.375,17.125,24.0,8.56
20240304_080600,219.23,7.53125,17.125,24.0,8.6
20240304_080630,222.59,7.59375,17.125,24.0,8.65
20240304_080700,226.19,7.625,17.125,24.0,8.69
20240304_080730,229.76,7.65625,17.125,24.0,8.75
20240304_080800,234.48,7.65625,17.125,24.0,8.79
20240304_080830,236.12,7.65625,17.125,24.0,8.85
20240304_080900,235.76,7.65625,17.25,24.0,8.87
20240304_080930,238.69,7.625,17.25,24.0,8.9
20240304_081000,240.94,7.65625,17.25,24.0,8.95
20240304_081030,241.89,7.75,17.25,24.0,9.0
20240304_081100,244.78,7.8125,17.25,24.0,9.05
20240304_081130,246.85,7.8125,17.25,25.0,9.1
20240304_081200,248.62,7.84375,17.25,25.0,9.16
20240304_081230,250.29,7.875,17.375,25.0,9.21
20240304_081300,250.94,7.875,17.375,25.0,9.26
20240304_081330,251.75,7.84375,17.375,25.0,9.28
20240304_081400,251.91,7.75,17.375,25.0,9.28
20240304_081430,252.31,7.71875,17.5,25.0,9.3
20240304_081500,252.73,7.6875,17.5,25.0,9.32
20240304_081530,252.81,7.6875,17.5,25.0,9.33
20240304_081600,253.53,7.71875,17.5,25.0,9.37
20240304_081630,249.12,7.84375,17.5,25.0,9.43
20240304_081700,251.02,7.96875,17.625,25.0,9.5
20240304_081730,252.92,8.0625,17.625,25.0,9.57
20240304_081800,254.57,8.0625,17.625,25.0,9.63
20240304_081830,246.27,8.0625,17.625,25.0,9.67
20240304_081900,244.28,8.0625,17.75,25.0,9.71
20240304_081930,242.7,7.96875,17.75,25.0,9.74
20240304_082000,237.33,7.90625,17.75,25.0,9.73
20240304_082030,233.3,7.875,17.75,25.0,9.73
20240304_082100,235.53,8.0,17.75,26.0,9.75
20240304_082130,227.5,8.0625,17.875,26.0,9.75
20240304_082200,205.29,8.0625,17.875,26.0,9.76
20240304_082230,227.89,8.0625,17.875,26.0,9.76
20240304_082300,272.62,8.25,17.875,26.0,9.78
20240304_082330,279.78,8.5,17.875,26.0,9.82
20240304_082400,283.2,8.625,17.875,26.0,9.89
20240304_082430,277.16,8.6875,17.875,26.0,9.96
20240304_082500,263.49,8.75,18.0,26.0,10.01
20240304_082530,272.9,8.8125,18.0,26.0,10.04
20240304_082600,267.37,8.75,18.0,26.0,10.1
20240304_082630,273.88,8.75,18.125,26.0,10.11
20240304_082700,269.74,8.75,18.125,26.0,10.16
20240304_082730,281.72,8.875,18.125,26.0,10.21
20240304_082800,272.31,8.9375,18.125,26.0,10.26
20240304_082830,260.94,8.875,18.125,26.0,10.29
20240304_082900,261.35,8.75,18.125,26.0,10.32
20240304_082930,262.21,8.4375,18.25,26.0,10.28
20240304_083000,258.11,8.25,18.25,26.0,10.25
20240304_083030,246.95,8.125,18.25,26.0,10.24
20240304_083100,233.42,8.0625,18.25,26.0,10.23
20240304_083130,244.44,8.1875,18.25,26.0,10.24
20240304_083200,300.2,8.4375,18.375,27.0,10.22
20240304_083230,280.69,8.625,18.375,27.0,10.26
20240304_083300,303.72,8.8125,18.375,27.0,10.31
20240304_083330,310.32,8.875,18.375,27.0,10.34
20240304_083400,310.86,9.0,18.375,27.0,10.4
20240304_083430,311.48,9.0625,18.375,27.0,10.42
20240304_083500,311.84,9.125,18.375,27.0,10.44
20240304_083530,312.65,9.1875,18.5,27.0,10.46
20240304_083600,313.85,9.1875,18.5,27.0,10.46
20240304_083630,314.72,9.1875,18.5,27.0,10.46
20240304_083700,315.97,9.1875,18.5,27.0,10.45
20240304_083730,317.46,9.125,18.5,27.0,10.43
20240304_083800,318.52,9.125,18.625,27.0,10.42
20240304_083830,320.57,9.1875,18.625,27.0,10.42
20240304_083900,322.33,9.1875,18.625,27.0,10.42
20240304_083930,324.25,9.1875,18.625,27.0,10.42
20240304_084001,326.52,9.1875,18.625,27.0,10.42
20240304_084030,328.24,9.125,18.625,27.0,10.41
20240304_084100,315.1,9.125,18.625,27.0,10.4
20240304_084130,291.16,9.125,18.625,28.0,10.39
20240304_084200,290.97,9.0625,18.625,28.0,10.39
20240304_084230,265.02,9.0,18.625,28.0,10.39
20240304_084300,310.47,8.9375,18.625,28.0,10.37
20240304_084330,330.66,8.9375,18.625,28.0,10.39
20240304_084400,336.15,8.9375,18.625,28.0,10.42
20240304_084430,336.6,9.0,18.75,28.0,10.48
20240304_084500,337.44,9.0625,18.75,28.0,10.54
20240304_084530,337.85,9.0625,18.75,28.0,10.6
20240304_084600,339.01,9.125,18.75,28.0,10.65
20240304_084630,339.75,9.125,18.75,28.0,10.71
20240304_084700,340.94,9.125,18.75,28.0,10.78
20240304_084730,342.06,9.125,18.75,28.0,10.85
20240304_084800,342.51,9.0,18.875,28.0,10.88
20240304_084830,344.01,9.0,18.875,28.0,10.93
20240304_084900,345.18,9.0625,18.875,28.0,11.0
20240304_084930,346.43,9.1875,18.875,28.0,11.03
20240304_085000,347.75,9.375,18.875,28.0,11.1
20240304_085030,348.84,9.4375,19.0,28.0,11.16
20240304_085100,349.73,9.375,19.0,29.0,11.2
20240304_085130,351.31,9.3125,19.0,29.0,11.27
20240304_085200,352.27,9.3125,19.125,29.0,11.32
20240304_085230,354.21,9.375,19.125,29.0,11.37
20240304_085300,354.78,9.5,19.125,29.0,11.4
20240304_085330,356.97,9.5,19.125,29.0,11.45
20240304_085400,357.91,9.5,19.25,29.0,11.48
20240304_085430,359.3,9.5625,19.25,29.0,11.51
20240304_085500,360.39,9.625,19.25,29.0,11.56
20240304_085530,361.7,9.6875,19.25,29.0,11.6
20240304_085600,363.8,9.6875,19.25,29.0,11.65
20240304_085630,365.08,9.6875,19.375,29.0,11.66
20240304_085700,365.52,9.6875,19.375,29.0,11.71
20240304_085730,367.22,9.6875,19.375,29.0,11.75
20240304_085800,368.74,9.625,19.375,29.0,11.76
20240304_085830,369.68,9.5625,19.5,29.0,11.77
20240304_085900,370.41,9.5,19.5,29.0,11.78
20240304_085930,371.35,9.5625,19.5,30.0,11.82
20240304_090000,372.91,9.75,19.5,30.0,11.89
20240304_090030,375.02,9.875,19.5,30.0,11.9
20240304_090100,376.12,10.0,19.5,30.0,11.89
20240304_090130,377.62,10.0,19.625,30.0,11.91
20240304_090200,378.3,9.9375,19.625,30.0,11.91
20240304_090230,380.21,9.8125,19.625,30.0,11.92
20240304_090300,381.75,9.8125,19.625,30.0,11.96
20240304_090330,382.66,9.875,19.75,30.0,12.02
20240304_090400,384.65,9.9375,19.75,30.0,12.07
20240304_090430,386.05,9.9375,19.75,30.0,12.08
20240304_090500,387.19,9.75,19.75,30.0,12.1
20240304_090530,388.86,9.75,19.75,30.0,12.11
20240304_090600,390.01,9.75,19.75,30.0,12.1
20240304_090630,391.22,9.875,19.875,30.0,12.12
20240304_090700,392.64,9.875,19.875,30.0,12.11
20240304_090730,394.36,9.875,19.875,30.0,12.11
20240304_090800,394.57,9.875,19.875,30.0,12.14
20240304_090830,396.59,10.0625,19.875,31.0,12.18
20240304_090900,397.79,10.0625,19.875,31.0,12.19
20240304_090930,399.07,10.0625,20.0,31.0,12.21
20240304_091000,399.94,9.9375,20.0,31.0,12.19
20240304_091030,401.35,9.875,20.0,31.0,12.17
20240304_091100,402.11,9.875,20.0,31.0,12.16
20240304_091130,396.03,9.875,20.0,31.0,12.19
20240304_091200,353.09,9.75,20.0,31.0,12.15
20240304_091230,405.39,9.5,20.0,31.0,12.07
20240304_091300,406.13,9.25,20.0,31.0,12.0
20240304_091330,407.07,9.25,20.0,31.0,11.96
20240304_091400,407.84,9.25,20.0,31.0,11.93
20240304_091430,409.23,9.1875,20.0,31.0,11.88
20240304_091500,410.37,9.1875,20.0,31.0,11.83
20240304_091530,412.08,9.1875,20.0,31.0,11.81
20240304_091600,412.64,9.1875,20.0,31.0,11.78
20240304_091630,415.09,9.125,20.0,31.0,11.75
20240304_091700,413.76,9.125,19.875,31.0,11.73
20240304_091730,413.6,9.1875,19.875,31.0,11.73
20240304_091800,411.34,9.1875,19.875,31.0,11.73
20240304_091830,407.52,9.1875,19.875,31.0,11.69
20240304_091900,406.08,9.125,19.875,31.0,11.67
20240304_091930,389.92,9.125,19.875,31.0,11.67
20240304_092000,384.22,9.125,19.875,32.0,11.65
20240304_092030,374.66,9.0625,19.875,32.0,11.61
20240304_092100,399.69,9.125,19.875,32.0,11.61
20240304_092130,414.63,9.3125,19.75,32.0,11.63
20240304_092200,421.88,9.5,19.75,32.0,11.67
20240304_092230,423.96,9.5,19.75,32.0,11.7
20240304_092300,418.9,9.5625,19.75,32.0,11.7
20240304_092330,421.9,9.5625,19.75,32.0,11.7
20240304_092400,423.24,9.5625,19.75,32.0,11.71
20240304_092430,419.22,9.625,19.75,32.0,11.71
20240304_092500,424.87,9.625,19.75,32.0,11.72
20240304_092530,419.37,9.5,19.75,32.0,11.69
20240304_092600,425.93,9.4375,19.75,32.0,11.68
20240304_092630,417.33,9.4375,19.75,32.0,11.69
20240304_092700,411.43,9.5,19.75,32.0,11.71
20240304_092730,414.29,9.375,19.75,32.0,11.68
20240304_092800,413.29,9.25,19.75,32.0,11.67
20240304_092830,422.65,9.1875,19.75,32.0,11.67
20240304_092900,424.31,9.375,19.75,32.0,11.71
20240304_092930,419.78,9.625,19.75,32.0,11.75
20240304_093000,420.88,9.8125,19.75,32.0,11.78
20240304_093030,421.66,9.8125,19.75,32.0,11.83
20240304_093100,410.26,9.75,19.75,32.0,11.85
20240304_093130,423.06,9.9375,19.75,32.0,11.89
20240304_093200,422.05,10.0625,19.75,32.0,11.92
20240304_093230,421.51,10.0625,19.75,32.0,11.92
20240304_093300,423.48,9.9375,19.75,32.0,11.89
20240304_093330,424.63,9.875,19.75,32.0,11.86
20240304_093400,439.99,9.8125,19.75,32.0,11.84
20240304_093430,442.3,9.875,19.875,32.0,11.82
20240304_093500,450.95,9.8125,19.875,32.0,11.8
20240304_093530,445.1,9.6875,19.875,33.0,11.77
20240304_093600,448.6,9.625,19.875,33.0,11.76
20240304_093630,448.41,9.75,19.875,33.0,11.78
20240304_093700,449.9,9.9375,19.875,33.0,11.82
20240304_093730,444.92,10.0,19.875,33.0,11.85
20240304_093800,445.63,10.0625,19.875,33.0,11.86
20240304_093830,450.38,10.0,19.875,33.0,11.85
20240304_093900,449.11,10.0,19.875,33.0,11.88
20240304_093930,456.31,10.0625,19.875,33.0,11.95
20240304_094000,455.01,10.0625,19.875,33.0,12.0
20240304_094030,456.88,10.1875,19.875,33.0,12.05
20240304_094100,455.73,10.375,19.875,33.0,12.13
20240304_094130,457.05,10.4375,19.875,33.0,12.21
20240304_094200,456.75,10.4375,20.0,33.0,12.27
20240304_094230,459.99,10.375,20.0,33.0,12.3
20240304_094300,463.12,10.25,20.0,33.0,12.32
20240304_094330,468.97,10.0625,20.0,33.0,12.33
20240304_094400,462.97,10.0625,20.0,33.0,12.32
20240304_094430,452.58,10.0,20.0,33.0,12.32
20240304_094500,458.79,9.8125,20.0,33.0,12.28
20240304_094530,457.89,9.75,20.0,33.0,12.26
20240304_094600,466.57,9.75,20.125,33.0,12.23
20240304_094630,476.05,9.75,20.125,33.0,12.19
20240304_094700,477.52,9.8125,20.125,33.0,12.18
20240304_094730,476.85,9.8125,20.125,33.0,12.15
20240304_094800,476.24,9.8125,20.125,33.0,12.14
20240304_094830,473.49,9.8125,20.125,33.0,12.1
20240304_094900,465.92,9.75,20.125,34.0,12.09
20240304_094930,460.55,9.875,20.125,34.0,12.15
20240304_095000,463.43,9.9375,20.125,34.0,12.19
20240304_095030,454.33,9.9375,20.125,34.0,12.21
20240304_095100,463.06,10.0625,20.125,34.0,12.27
20240304_095130,466.02,10.0625,20.125,34.0,12.31
20240304_095200,444.16,10.0,20.125,34.0,12.32
20240304_095230,447.75,9.875,20.125,34.0,12.3
20240304_095300,462.35,9.875,20.25,34.0,12.31
20240304_095330,446.23,9.875,20.25,34.0,12.29
20240304_095400,458.32,9.8125,20.25,34.0,12.27
20240304_095430,471.39,9.875,20.25,34.0,12.26
20240304_095500,462.73,9.9375,20.25,34.0,12.25
20240304_095530,463.26,10.0625,20.25,34.0,12.25
20240304_095600,475.71,10.1875,20.25,34.0,12.24
20240304_095630,481.42,10.25,20.25,34.0,12.25
20240304_095700,483.59,10.3125,20.25,34.0,12.26
20240304_095730,484.84,10.4375,20.25,34.0,12.28
20240304_095800,475.61,10.5,20.25,34.0,12.29
20240304_095830,484.0,10.5,20.25,34.0,12.28
20240304_095900,491.8,10.5,20.25,34.0,12.25
20240304_095930,495.43,10.5,20.25,34.0,12.25
20240304_100000,497.44,10.5625,20.25,34.0,12.27
20240304_100030,496.75,10.625,20.25,34.0,12.29
20240304_100100,493.71,10.625,20.25,34.0,12.32
20240304_100130,496.28,10.75,20.25,34.0,12.39
20240304_100200,493.28,10.8125,20.375,34.0,12.46
20240304_100230,492.92,10.8125,20.375,34.0,12.54
20240304_100300,483.97,10.875,20.375,34.0,12.62
20240304_100330,499.72,11.0,20.375,34.0,12.71
20240304_100400,502.52,11.0625,20.375,34.0,12.8
20240304_100430,501.22,11.0625,20.5,34.0,12.87
20240304_100500,501.68,11.125,20.5,35.0,12.96
20240304_100530,499.97,11.25,20.5,35.0,13.05
20240304_100600,498.64,11.25,20.625,35.0,13.11
20240304_100630,496.22,11.25,20.625,35.0,13.19
20240304_100700,492.85,11.3125,20.625,35.0,13.24
20240304_100730,495.71,11.25,20.625,35.0,13.26
20240304_100800,503.02,11.125,20.75,35.0,13.27
20240304_100830,501.48,11.125,20.75,35.0,13.3
20240304_100900,508.73,11.25,20.75,35.0,13.36
20240304_100930,508.41,11.3125,20.875,35.0,13.43
20240304_101000,509.15,11.375,20.875,35.0,13.48
20240304_101030,509.93,11.5,20.875,35.0,13.57
20240304_101100,510.55,11.625,21.0,35.0,13.65
20240304_101130,510.46,11.8125,21.0,35.0,13.76
20240304_101200,514.45,11.875,21.0,35.0,13.83
20240304_101230,516.33,11.625,21.125,35.0,13.85
20240304_101300,518.05,11.5625,21.125,35.0,13.83
20240304_101330,518.29,11.4375,21.125,35.0,13.82
20240304_101400,517.36,11.4375,21.25,35.0,13.84
20240304_101430,517.37,11.4375,21.25,35.0,13.86
20240304_101500,517.48,11.4375,21.25,35.0,13.89
20240304_101530,515.22,11.5625,21.375,35.0,13.94
20240304_101600,519.96,11.5625,21.375,35.0,13.97
20240304_101630,520.59,11.375,21.375,36.0,13.94
20240304_101700,517.74,11.3125,21.375,36.0,13.92
20240304_101730,518.43,11.4375,21.5,36.0,13.96
20240304_101800,519.98,11.375,21.5,36.0,13.94
20240304_101830,520.31,11.1875,21.5,36.0,13.87
20240304_101900,518.73,11.125,21.5,36.0,13.82
20240304_101930,521.13,11.0625,21.5,36.0,13.78
20240304_102000,520.32,11.0,21.5,36.0,13.71
20240304_102030,512.08,10.9375,21.5,36.0,13.66
20240304_102100,514.37,10.9375,21.5,36.0,13.61
20240304_102130,514.54,10.8125,21.5,36.0,13.54
20240304_102200,514.53,10.8125,21.5,36.0,13.49
20240304_102230,517.99,10.875,21.5,36.0,13.47
20240304_102300,518.98,11.0625,21.5,36.0,13.5
20240304_102330,518.44,11.25,21.5,36.0,13.51
20240304_102400,521.02,11.3125,21.5,36.0,13.53
20240304_102430,523.48,11.3125,21.5,36.0,13.56
20240304_102500,524.85,11.375,21.5,36.0,13.61
20240304_102530,525.61,11.1875,21.5,36.0,13.6
20240304_102600,528.53,11.1875,21.5,36.0,13.62
20240304_102630,534.07,11.3125,21.5,36.0,13.68
20240304_102700,529.82,11.4375,21.625,36.0,13.71
20240304_102730,537.54,11.4375,21.625,36.0,13.71
20240304_102800,536.83,11.4375,21.625,36.0,13.72
20240304_102830,532.44,11.5625,21.625,36.0,13.75
20240304_102900,534.27,11.75,21.625,36.0,13.81
20240304_102930,535.16,11.9375,21.625,36.0,13.9
20240304_103000,537.11,12.0625,21.625,36.0,13.98
20240304_103030,539.7,11.75,21.625,37.0,14.0
20240304_103100,539.3,11.625,21.75,37.0,13.98
20240304_103130,523.44,11.5625,21.75,37.0,13.96
20240304_103200,542.03,11.5,21.75,37.0,13.96
20240304_103230,543.99,11.5625,21.75,37.0,13.99
20240304_103300,544.7,11.8125,21.75,37.0,14.05
20240304_103330,550.42,12.0,21.75,37.0,14.15
20240304_103400,546.59,12.0625,21.875,37.0,14.23
20240304_103430,546.26,11.875,21.875,37.0,14.25
20240304_103500,541.99,11.75,21.875,37.0,14.25
20240304_103530,543.11,11.6875,21.875,37.0,14.26
20240304_103600,551.83,11.75,22.0,37.0,14.31
20240304_103630,547.08,11.8125,22.0,37.0,14.33
20240304_103700,546.85,12.0,22.0,37.0,14.39
20240304_103730,545.68,12.25,22.0,37.0,14.47
20240304_103800,543.48,12.3125,22.0,37.0,14.53
20240304_103830,545.19,12.375,22.125,37.0,14.6
20240304_103900,550.33,12.375,22.125,37.0,14.63
20240304_103930,549.16,12.25,22.125,37.0,14.57
20240304_104000,544.36,11.9375,22.25,37.0,14.48
20240304_104030,546.27,11.8125,22.25,37.0,14.4
20240304_104100,549.41,11.75,22.25,37.0,14.31
20240304_104130,547.7,11.6875,22.25,37.0,14.19
20240304_104200,554.5,11.5625,22.25,37.0,14.02
20240304_104230,557.33,11.4375,22.25,37.0,13.88
20240304_104300,560.17,11.25,22.25,37.0,13.71
20240304_104330,557.93,11.0625,22.125,37.0,13.54
20240304_104400,559.45,11.0625,22.125,38.0,13.4
20240304_104430,563.22,10.875,22.0,38.0,13.24
20240304_104500,568.66,10.75,22.0,38.0,13.11
20240304_104530,563.85,10.8125,21.875,38.0,13.05
20240304_104600,561.05,11.0,21.875,38.0,13.04
20240304_104630,554.71,11.125,21.75,38.0,13.04
20240304_104700,555.02,11.125,21.75,38.0,13.06
20240304_104730,553.84,11.1875,21.625,38.0,13.07
20240304_104800,551.71,11.1875,21.625,38.0,13.07
20240304_104830,550.09,11.125,21.5,38.0,13.03
20240304_104900,547.12,11.0,21.375,38.0,12.96
20240304_104930,547.0,10.9375,21.375,38.0,12.89
20240304_105000,552.59,10.8125,21.25,38.0,12.83
20240304_105030,552.67,10.875,21.125,38.0,12.83
20240304_105100,552.89,10.875,21.0,38.0,12.82
20240304_105130,549.65,10.8125,21.0,38.0,12.79
20240304_105200,556.66,10.8125,20.875,38.0,12.81
20240304_105230,555.68,10.875,20.75,38.0,12.83
20240304_105300,552.66,11.0,20.625,38.0,12.87
20240304_105330,557.56,11.0,20.625,38.0,12.92
20240304_105400,557.37,11.0,20.5,38.0,12.93
20240304_105430,558.75,10.8125,20.5,38.0,12.93
20240304_105500,564.23,10.8125,20.375,38.0,12.92
20240304_105530,558.83,10.875,20.25,38.0,12.93
20240304_105600,557.9,10.875,20.25,38.0,12.95
20240304_105630,565.4,10.875,20.125,38.0,12.98
20240304_105700,560.06,10.875,20.0,38.0,13.0
20240304_105730,557.06,10.8125,20.0,38.0,12.99
20240304_105800,560.56,10.8125,19.875,38.0,12.96
20240304_105830,562.33,10.75,19.875,38.0,12.96
20240304_105900,568.2,10.75,19.75,38.0,13.0
20240304_105930,572.32,10.6875,19.75,38.0,12.96
20240304_110000,571.64,10.5625,19.625,38.0,12.92
20240304_110030,577.76,10.5,19.5,38.0,12.89
20240304_110100,576.44,10.4375,19.5,38.0,12.86
20240304_110130,573.69,10.5,19.375,38.0,12.86
20240304_110200,569.27,10.4375,19.375,38.0,12.84
20240304_110230,558.01,10.375,19.25,38.0,12.81
20240304_110300,564.59,10.4375,19.25,38.0,12.81
20240304_110330,552.45,10.5625,19.25,38.0,12.84
20240304_110400,568.22,10.6875,19.125,38.0,12.88
20240304_110430,575.4,10.875,19.125,38.0,12.93
20240304_110500,576.54,11.0625,19.125,38.0,12.98
20240304_110530,578.54,11.125,19.125,38.0,13.0
20240304_110600,581.37,11.125,19.125,38.0,13.0
20240304_110630,584.17,11.1875,19.125,38.0,12.99
20240304_110700,582.93,11.25,19.125,38.0,13.0
20240304_110730,583.54,11.25,19.125,38.0,13.0
20240304_110800,582.53,11.25,19.125,38.0,12.98
20240304_110830,580.87,11.1875,19.125,38.0,12.98
20240304_110900,580.63,11.125,19.25,38.0,12.96
20240304_110930,580.5,11.0,19.25,38.0,12.89
20240304_111000,579.93,10.875,19.25,38.0,12.88
20240304_111030,580.3,10.875,19.25,38.0,12.87
20240304_111100,579.24,10.9375,19.375,38.0,12.91
20240304_111130,581.94,11.125,19.375,38.0,12.97
20240304_111200,585.87,11.3125,19.375,38.0,13.04
20240304_111230,447.95,11.3125,19.5,38.0,13.12
20240304_111300,391.88,11.25,19.5,38.0,13.11
20240304_111330,593.23,11.1875,19.625,38.0,13.1
20240304_111400,591.21,11.1875,19.625,38.0,13.16
20240304_111430,586.8,11.25,19.75,38.0,13.21
20240304_111500,587.72,11.25,19.75,38.0,13.26
20240304_111530,587.03,11.125,19.875,38.0,13.26
20240304_111600,585.6,10.9375,19.875,38.0,13.25
20240304_111630,586.11,10.9375,20.0,38.0,13.23
20240304_111700,580.59,10.9375,20.0,38.0,13.23
20240304_111730,583.88,11.0,20.0,38.0,13.25
20240304_111800,582.85,11.125,20.125,38.0,13.29
20240304_111830,577.08,11.3125,20.125,38.0,13.35
20240304_111900,580.23,11.5,20.25,38.0,13.43
20240304_111930,576.77,11.875,20.25,38.0,13.55
20240304_112000,578.31,12.0625,20.375,38.0,13.67
20240304_112030,582.01,12.25,20.375,38.0,13.78
20240304_112100,584.92,12.5,20.5,38.0,13.92
20240304_112130,594.36,12.5625,20.625,38.0,14.02
20240304_112200,593.11,12.4375,20.625,38.0,14.03
20240304_112230,588.57,12.375,20.75,38.0,14.03
20240304_112300,580.3,12.375,20.875,38.0,14.07
20240304_112330,585.05,12.375,20.875,38.0,14.06
20240304_112400,585.41,12.25,21.0,38.0,14.0
20240304_112430,587.37,12.25,21.0,38.0,13.98
20240304_112500,584.31,12.25,21.125,38.0,13.99
20240304_112530,594.6,12.3125,21.125,38.0,14.03
20240304_112600,600.63,12.375,21.125,38.0,14.07
20240304_112630,601.72,12.125,21.25,38.0,14.09
20240304_112700,606.49,11.8125,21.25,38.0,14.04
20240304_112730,602.12,11.625,21.375,39.0,14.02
20240304_112800,599.46,11.625,21.375,39.0,14.0
20240304_112830,597.97,11.6875,21.375,39.0,13.99
20240304_112900,598.61,11.75,21.5,39.0,13.99
20240304_112930,599.78,11.8125,21.5,39.0,14.0
20240304_113000,601.53,11.75,21.5,39.0,13.99
20240304_113030,602.04,11.6875,21.625,39.0,13.97
20240304_113100,605.71,11.625,21.625,39.0,13.94
20240304_113130,606.55,11.625,21.625,39.0,13.93
20240304_113200,608.63,11.6875,21.625,39.0,13.9
20240304_113230,607.31,11.6875,21.625,39.0,13.85
20240304_113300,606.45,11.75,21.625,39.0,13.82
20240304_113330,610.06,11.8125,21.75,39.0,13.81
20240304_113400,611.19,11.8125,21.75,39.0,13.79
20240304_113430,611.39,11.8125,21.75,39.0,13.79
20240304_113500,608.34,11.8125,21.75,39.0,13.82
20240304_113530,604.0,11.8125,21.75,39.0,13.83
20240304_113600,591.23,11.875,21.875,39.0,13.86
20240304_113630,601.55,11.875,21.875,39.0,13.89
20240304_113700,599.39,11.75,21.875,39.0,13.84
20240304_113730,604.66,11.625,21.875,39.0,13.75
20240304_113800,606.6,11.5,21.875,39.0,13.67
20240304_113830,608.98,11.4375,21.875,39.0,13.6
20240304_113900,600.73,11.375,21.875,39.0,13.55
20240304_113930,608.05,11.4375,21.875,39.0,13.53
20240304_114000,605.5,11.5625,21.875,39.0,13.54
20240304_114030,611.11,11.5625,21.875,39.0,13.56
20240304_114100,607.75,11.6875,21.875,39.0,13.57
20240304_114130,599.54,11.8125,21.875,39.0,13.6
20240304_114200,610.87,11.875,22.0,39.0,13.63
20240304_114230,608.74,11.875,22.0,39.0,13.66
20240304_114300,611.06,11.875,22.0,39.0,13.67
20240304_114330,608.55,12.0,22.0,39.0,13.69
20240304_114400,601.79,12.0,22.0,39.0,13.7
20240304_114430,609.79,11.9375,22.0,39.0,13.71
20240304_114500,610.79,11.875,22.0,39.0,13.71
20240304_114530,613.29,11.8125,22.0,39.0,13.72
20240304_114600,619.54,11.8125,22.0,39.0,13.75
20240304_114630,611.95,11.8125,22.0,39.0,13.71
20240304_114700,579.78,11.75,22.0,39.0,13.71
20240304_114730,610.57,11.75,22.0,39.0,13.71
20240304_114800,609.08,11.75,22.0,39.0,13.67
20240304_114830,609.04,11.8125,22.0,39.0,13.65
20240304_114900,610.43,11.8125,22.125,39.0,13.63
20240304_114930,608.92,11.75,22.125,39.0,13.57
20240304_115000,608.83,11.6875,22.125,39.0,13.53
20240304_115030,602.48,11.6875,22.125,39.0,13.51
20240304_115100,596.75,11.6875,22.0,39.0,13.5
20240304_115130,610.12,11.75,22.0,39.0,13.51
20240304_115200,607.19,11.9375,22.0,39.0,13.57
20240304_115230,605.11,12.0625,22.0,39.0,13.63
20240304_115300,611.25,11.875,22.125,39.0,13.63
20240304_115330,617.57,11.8125,22.125,39.0,13.65
20240304_115400,612.32,11.6875,22.125,39.0,13.66
20240304_115430,611.45,11.625,22.0,39.0,13.65
20240304_115500,613.43,11.625,22.0,39.0,13.6
20240304_115530,603.68,11.5625,22.0,39.0,13.5
20240304_115600,608.8,11.625,22.0,39.0,13.46
20240304_115630,599.61,11.625,22.0,39.0,13.43
20240304_115700,611.5,11.5625,21.875,39.0,13.39
20240304_115730,613.47,11.375,21.875,39.0,13.35
20240304_115800,606.91,11.3125,21.75,39.0,13.3
20240304_115830,612.44,11.25,21.75,39.0,13.27
20240304_115900,610.46,11.1875,21.625,39.0,13.22
20240304_115930,615.29,11.125,21.625,39.0,13.17
20240304_120000,613.49,11.125,21.5,39.0,13.17
20240304_120030,611.05,11.1875,21.5,39.0,13.14
20240304_120100,617.49,11.1875,21.375,39.0,13.15
20240304_120130,617.73,11.1875,21.25,39.0,13.13
20240304_120200,617.11,11.25,21.25,39.0,13.11
20240304_120230,616.34,11.25,21.125,39.0,13.1
20240304_120300,612.47,11.3125,21.0,39.0,13.08
20240304_120330,614.02,11.4375,21.0,39.0,13.07
20240304_120400,619.06,11.5625,20.875,39.0,13.12
20240304_120430,621.18,11.6875,20.875,39.0,13.18
20240304_120500,615.26,11.75,20.75,39.0,13.25
20240304_120530,618.03,11.8125,20.75,39.0,13.3
20240304_120600,621.08,11.8125,20.625,39.0,13.35
20240304_120630,625.18,11.8125,20.625,39.0,13.39
20240304_120700,620.9,11.8125,20.5,39.0,13.43
20240304_120730,612.48,11.8125,20.5,39.0,13.45
20240304_120800,619.5,11.8125,20.375,39.0,13.44
20240304_120830,615.61,11.8125,20.375,39.0,13.46
20240304_120900,612.71,11.6875,20.375,39.0,13.42
20240304_120930,616.41,11.6875,20.25,39.0,13.41
20240304_121000,625.27,11.6875,20.25,39.0,13.4
20240304_121030,623.39,11.75,20.125,40.0,13.43
20240304_121100,629.81,11.875,20.125,39.0,13.52
20240304_121130,628.35,11.875,20.0,40.0,13.57
20240304_121200,624.69,12.0,20.0,40.0,13.62
20240304_121230,623.37,11.9375,20.0,40.0,13.62
20240304_121300,600.47,11.9375,20.0,40.0,13.61
20240304_121330,597.28,11.875,19.875,40.0,13.62
20240304_121400,599.04,11.875,19.875,40.0,13.59
20240304_121430,607.76,11.875,19.875,40.0,13.6
20240304_121500,605.29,11.875,19.75,40.0,13.6
20240304_121530,592.35,11.75,19.75,40.0,13.62
20240304_121600,583.41,11.75,19.75,40.0,13.61
20240304_121630,580.24,11.75,19.75,40.0,13.62
20240304_121700,571.83,11.75,19.625,40.0,13.58
20240304_121730,565.97,11.6875,19.625,40.0,13.53
20240304_121800,510.78,11.6875,19.625,39.0,13.5
20240304_121830,501.5,11.6875,19.5,39.0,13.46
20240304_121900,533.81,11.5625,19.5,39.0,13.38
20240304_121930,566.92,11.5,19.5,39.0,13.31
20240304_122000,566.96,11.375,19.5,39.0,13.23
20240304_122030,560.78,11.375,19.375,39.0,13.17
20240304_122100,559.3,11.375,19.375,39.0,13.15
20240304_122130,554.04,11.3125,19.25,39.0,13.13
20240304_122200,561.22,11.3125,19.25,39.0,13.1
20240304_122230,558.82,11.25,19.25,39.0,13.06
20240304_122300,554.18,11.3125,19.25,39.0,13.09
20240304_122330,564.81,11.3125,19.125,39.0,13.08
20240304_122400,557.94,11.3125,19.125,39.0,13.03
20240304_122430,547.02,11.375,19.125,39.0,13.06
20240304_122500,544.36,11.375,19.125,39.0,13.06
20240304_122530,549.94,11.375,19.125,39.0,13.05
20240304_122600,538.42,11.375,19.125,39.0,13.02
20240304_122630,535.76,11.4375,19.125,39.0,13.02
20240304_122700,535.12,11.5,19.125,39.0,13.05
20240304_122730,538.83,11.625,19.125,39.0,13.07
20240304_122800,542.03,11.75,19.125,39.0,13.12
20240304_122830,537.2,11.8125,19.25,39.0,13.17
20240304_122900,544.85,11.875,19.25,39.0,13.22
20240304_122930,546.32,11.875,19.375,39.0,13.26
20240304_123000,546.33,11.8125,19.375,39.0,13.28
20240304_123030,537.99,11.625,19.375,39.0,13.29
20240304_123100,533.44,11.5625,19.5,39.0,13.29
20240304_123130,534.85,11.75,19.5,39.0,13.33
20240304_123200,531.82,11.875,19.625,39.0,13.36
20240304_123230,529.18,11.875,19.75,39.0,13.37
20240304_123300,529.11,11.75,19.75,39.0,13.35
20240304_123330,527.7,11.6875,19.75,39.0,13.32
20240304_123400,538.89,11.6875,19.875,39.0,13.32
20240304_123430,529.4,11.6875,19.875,38.0,13.28
20240304_123500,520.85,11.6875,20.0,38.0,13.26
20240304_123530,508.39,11.5625,20.0,38.0,13.22
20240304_123600,511.88,11.5,20.0,38.0,13.21
20240304_123630,507.04,11.5,20.125,38.0,13.21
20240304_123700,516.18,11.5625,20.125,38.0,13.2
20240304_123730,525.14,11.5625,20.25,38.0,13.18
20240304_123800,518.58,11.5625,20.25,38.0,13.21
20240304_123830,509.16,11.625,20.375,38.0,13.23
20240304_123900,503.08,11.75,20.375,38.0,13.28
20240304_123930,506.11,11.875,20.375,38.0,13.32
20240304_124000,507.91,11.9375,20.5,38.0,13.38
20240304_124030,512.7,11.875,20.5,38.0,13.39
20240304_124100,524.52,11.8125,20.625,38.0,13.42
20240304_124130,527.4,11.875,20.625,38.0,13.46
20240304_124200,533.61,11.6875,20.75,38.0,13.41
20240304_124230,536.84,11.5625,20.75,38.0,13.34
20240304_124300,535.65,11.4375,20.75,38.0,13.27
20240304_124330,534.7,11.375,20.875,38.0,13.25
20240304_124400,536.14,11.5,20.875,38.0,13.26
20240304_124430,534.57,11.5,20.875,38.0,13.25
20240304_124500,529.39,11.5,20.875,38.0,13.26
20240304_124530,525.93,11.5625,21.0,38.0,13.27
20240304_124600,524.22,11.6875,21.0,38.0,13.28
20240304_124630,527.82,11.875,21.0,38.0,13.35
20240304_124700,525.89,11.9375,21.0,38.0,13.39
20240304_124730,522.58,12.0625,21.125,38.0,13.42
20240304_124800,523.16,12.125,21.125,38.0,13.46
20240304_124830,527.79,12.1875,21.125,38.0,13.53
20240304_124900,532.27,12.25,21.25,38.0,13.58
20240304_124930,535.21,12.375,21.25,38.0,13.65
20240304_125000,539.6,12.5,21.375,38.0,13.73
20240304_125030,539.88,12.4375,21.375,38.0,13.78
20240304_125100,536.46,12.4375,21.375,38.0,13.78
20240304_125130,530.42,12.3125,21.5,38.0,13.77
20240304_125200,527.47,12.1875,21.5,38.0,13.77
20240304_125230,528.21,12.125,21.5,38.0,13.76
20240304_125300,535.07,12.125,21.625,38.0,13.76
20240304_125330,532.05,12.125,21.625,38.0,13.76
20240304_125400,533.6,12.1875,21.625,38.0,13.78
20240304_125430,530.0,12.25,21.625,38.0,13.81
20240304_125500,521.32,12.1875,21.75,38.0,13.83
20240304_125530,526.35,12.125,21.75,38.0,13.82
20240304_125600,526.88,12.125,21.75,38.0,13.81
20240304_125630,530.97,11.9375,21.75,38.0,13.79
20240304_125700,530.62,11.875,21.875,38.0,13.78
20240304_125730,529.79,11.875,21.875,38.0,13.78
20240304_125800,543.25,11.8125,21.875,38.0,13.76
20240304_125830,541.15,11.75,21.875,38.0,13.72
20240304_125900,528.1,11.75,21.875,38.0,13.7
20240304_125930,522.81,11.75,22.0,38.0,13.66
20240304_130001,518.1,11.625,22.0,38.0,13.57
20240304_130030,513.3,11.5625,22.0,38.0,13.48
20240304_130100,517.03,11.4375,22.0,38.0,13.42
20240304_130130,519.97,11.375,22.0,38.0,13.33
20240304_130200,520.64,11.375,22.0,38.0,13.26
20240304_130230,519.48,11.3125,21.875,38.0,13.2
20240304_130300,506.81,11.1875,21.875,38.0,13.1
20240304_130330,494.16,11.0625,21.875,38.0,13.03
20240304_130400,493.06,11.0625,21.875,38.0,13.0
20240304_130430,494.29,11.125,21.875,38.0,12.99
20240304_130500,495.74,11.3125,21.75,38.0,13.03
20240304_130530,488.66,11.4375,21.75,38.0,13.07
20240304_130600,496.69,11.5,21.75,38.0,13.1
20240304_130630,498.69,11.5625,21.75,38.0,13.12
20240304_130700,504.97,11.5625,21.75,38.0,13.14
20240304_130730,500.28,11.5,21.75,38.0,13.14
20240304_130800,487.69,11.4375,21.75,38.0,13.14
20240304_130830,485.48,11.375,21.75,38.0,13.13
20240304_130900,479.47,11.4375,21.75,38.0,13.15
20240304_130930,489.02,11.375,21.75,38.0,13.15
20240304_131000,491.93,11.375,21.75,38.0,13.14
20240304_131030,498.5,11.4375,21.75,38.0,13.15
20240304_131100,503.8,11.4375,21.75,38.0,13.17
20240304_131130,495.84,11.5,21.75,38.0,13.18
20240304_131200,482.43,11.5625,21.75,38.0,13.23
20240304_131230,486.16,11.625,21.75,38.0,13.27
20240304_131300,474.74,11.625,21.75,38.0,13.28
20240304_131330,471.24,11.625,21.75,38.0,13.28
20240304_131400,461.0,11.625,21.75,38.0,13.28
20240304_131430,443.27,11.625,21.75,38.0,13.27
20240304_131500,426.66,11.625,21.75,38.0,13.25
20240304_131530,427.06,11.5625,21.75,37.0,13.22
20240304_131600,428.12,11.625,21.75,37.0,13.18
20240304_131630,423.06,11.75,21.75,37.0,13.17
20240304_131700,436.54,11.8125,21.75,37.0,13.18
20240304_131730,448.06,11.8125,21.75,37.0,13.17
20240304_131800,466.32,11.8125,21.75,37.0,13.14
20240304_131830,477.89,11.75,21.75,37.0,13.1
20240304_131900,492.54,11.75,21.75,37.0,13.07
20240304_131930,474.22,11.625,21.75,37.0,13.04
20240304_132000,494.12,11.5625,21.75,37.0,13.01
20240304_132030,482.59,11.375,21.75,37.0,12.96
20240304_132100,498.63,11.375,21.75,37.0,12.92
20240304_132130,502.35,11.375,21.75,37.0,12.87
20240304_132200,496.87,11.375,21.625,37.0,12.88
20240304_132230,492.28,11.375,21.625,37.0,12.89
20240304_132300,478.96,11.4375,21.625,37.0,12.93
20240304_132330,485.84,11.4375,21.625,37.0,12.95
20240304_132400,489.98,11.5625,21.625,37.0,12.99
20240304_132430,482.61,11.6875,21.625,37.0,13.03
20240304_132500,478.92,11.75,21.625,37.0,13.06
20240304_132530,469.69,11.6875,21.625,37.0,13.06
20240304_132600,467.92,11.6875,21.625,37.0,13.06
20240304_132630,477.07,11.625,21.625,37.0,13.06
20240304_132700,483.34,11.6875,21.625,37.0,13.07
20240304_132730,485.3,11.75,21.625,37.0,13.12
20240304_132800,495.26,11.75,21.625,37.0,13.14
20240304_132830,496.01,11.75,21.625,37.0,13.16
20240304_132900,497.0,11.75,21.625,37.0,13.17
20240304_132930,489.57,11.75,21.625,37.0,13.24
20240304_133000,487.92,11.8125,21.625,37.0,13.28
20240304_133030,482.52,11.8125,21.75,37.0,13.32
20240304_133100,472.37,11.8125,21.75,37.0,13.29
20240304_133130,478.86,11.75,21.75,37.0,13.28
20240304_133200,488.71,11.8125,21.75,37.0,13.28
20240304_133230,502.33,11.8125,21.75,37.0,13.28
20240304_133300,514.49,11.8125,21.75,37.0,13.26
20240304_133330,522.07,11.75,21.75,37.0,13.24
20240304_133400,530.15,11.75,21.75,37.0,13.23
20240304_133430,535.41,11.75,21.75,37.0,13.25
20240304_133500,538.38,11.875,21.75,37.0,13.28
20240304_133530,537.41,12.0,21.75,37.0,13.32
20240304_133600,539.19,12.1875,21.75,37.0,13.42
20240304_133630,544.33,12.3125,21.75,37.0,13.5
20240304_133700,549.97,12.1875,21.875,37.0,13.52
20240304_133730,550.87,12.0,21.875,37.0,13.49
20240304_133800,546.12,12.0,21.875,37.0,13.49
20240304_133830,545.43,12.0,21.875,37.0,13.5
20240304_133900,545.0,12.0625,21.875,37.0,13.58
20240304_133930,536.23,12.125,21.875,37.0,13.66
20240304_134000,541.02,12.1875,22.0,37.0,13.71
20240304_134030,536.7,12.3125,22.0,37.0,13.78
20240304_134100,532.36,12.375,22.0,37.0,13.86
20240304_134130,523.55,12.375,22.0,37.0,13.9
20240304_134200,512.36,12.1875,22.125,37.0,13.92
20240304_134230,534.08,12.125,22.125,37.0,13.92
20240304_134300,538.89,12.0,22.125,37.0,13.89
20240304_134330,534.73,11.875,22.125,37.0,13.85
20240304_134400,535.31,12.0,22.125,37.0,13.88
20240304_134430,531.63,12.0625,22.125,38.0,13.89
20240304_134500,527.5,12.0625,22.25,38.0,13.9
20240304_134530,523.16,12.1875,22.25,38.0,13.92
20240304_134600,524.12,12.25,22.25,38.0,13.94
20240304_134630,529.87,12.25,22.25,38.0,13.96
20240304_134700,528.02,12.3125,22.25,38.0,13.96
20240304_134730,524.23,12.3125,22.25,38.0,13.96
20240304_134800,513.24,12.3125,22.25,38.0,13.96
20240304_134830,512.5,12.1875,22.25,38.0,13.95
20240304_134900,512.29,12.0625,22.25,38.0,13.92
20240304_134930,520.14,12.0625,22.25,38.0,13.94
20240304_135000,513.56,12.0625,22.375,38.0,13.94
20240304_135030,509.13,12.0625,22.375,38.0,13.94
20240304_135100,510.64,12.0625,22.375,38.0,13.92
20240304_135130,518.53,12.0,22.375,38.0,13.92
20240304_135200,518.37,12.0,22.375,38.0,13.91
20240304_135230,516.73,11.9375,22.375,38.0,13.85
20240304_135300,512.02,11.875,22.375,38.0,13.82
20240304_135330,510.97,11.75,22.375,38.0,13.79
20240304_135400,511.51,11.6875,22.375,38.0,13.76
20240304_135430,504.25,11.6875,22.375,38.0,13.73
20240304_135500,500.87,11.625,22.25,38.0,13.71
20240304_135530,502.23,11.625,22.25,38.0,13.67
20240304_135600,497.42,11.625,22.25,38.0,13.67
20240304_135630,490.32,11.5625,22.25,38.0,13.64
20240304_135700,480.45,11.5625,22.125,38.0,13.64
20240304_135730,474.22,11.5625,22.125,38.0,13.62
20240304_135800,474.02,11.5625,22.0,38.0,13.61
20240304_135830,470.79,11.6875,22.0,38.0,13.62
20240304_135900,474.42,11.8125,21.875,38.0,13.67
20240304_135930,464.84,11.8125,21.875,38.0,13.67
20240304_140000,471.5,11.75,21.75,38.0,13.69
20240304_140030,473.71,11.75,21.75,37.0,13.68
20240304_140100,473.53,11.8125,21.75,37.0,13.7
20240304_140130,471.0,11.875,21.625,37.0,13.71
20240304_140200,469.16,11.875,21.625,37.0,13.72
20240304_140230,473.51,11.8125,21.5,37.0,13.72
20240304_140300,442.4,11.75,21.5,37.0,13.71
20240304_140330,435.2,11.625,21.375,37.0,13.7
20240304_140400,427.93,11.5625,21.375,37.0,13.68
20240304_140430,436.33,11.5625,21.25,37.0,13.64
20240304_140500,450.26,11.5625,21.25,37.0,13.64
20240304_140530,451.25,11.6875,21.125,37.0,13.66
20240304_140600,446.67,11.8125,21.125,37.0,13.7
20240304_140630,447.3,11.9375,21.125,37.0,13.74
20240304_140700,442.64,12.0,21.0,37.0,13.77
20240304_140730,448.27,11.9375,21.0,37.0,13.78
20240304_140800,449.63,11.875,20.875,37.0,13.77
20240304_140830,446.58,11.9375,20.875,37.0,13.79
20240304_140900,442.71,12.0625,20.875,37.0,13.82
20240304_140930,445.1,12.0625,20.75,37.0,13.82
20240304_141000,450.69,12.0,20.75,37.0,13.81
20240304_141030,450.47,11.875,20.625,37.0,13.78
20240304_141100,452.36,11.8125,20.625,37.0,13.77
20240304_141130,455.01,11.8125,20.625,37.0,13.78
20240304_141200,455.0,11.875,20.5,37.0,13.79
20240304_141230,454.58,12.0,20.5,37.0,13.8
20240304_141300,456.44,12.0625,20.375,37.0,13.85
20240304_141330,451.7,12.0625,20.375,37.0,13.89
20240304_141400,452.68,12.0625,20.375,37.0,13.9
20240304_141430,448.7,12.0,20.375,37.0,13.89
20240304_141500,451.18,12.0,20.25,37.0,13.89
20240304_141530,450.11,12.0,20.25,37.0,13.88
20240304_141600,439.66,11.9375,20.25,37.0,13.89
20240304_141630,451.58,12.0,20.125,37.0,13.9
20240304_141700,450.15,11.9375,20.125,37.0,13.91
20240304_141730,440.73,11.875,20.125,37.0,13.89
20240304_141800,435.23,11.875,20.125,37.0,13.89
20240304_141830,430.18,11.875,20.0,37.0,13.87
20240304_141900,432.05,11.75,20.0,37.0,13.82
20240304_141930,436.32,11.6875,20.0,37.0,13.78
20240304_142000,435.86,11.75,20.0,37.0,13.78
20240304_142030,442.17,11.875,20.0,37.0,13.79
20240304_142100,438.8,11.9375,19.875,37.0,13.78
20240304_142130,431.46,11.9375,19.875,36.0,13.78
20240304_142200,417.86,12.0,19.875,36.0,13.82
20240304_142230,411.55,11.9375,19.875,36.0,13.8
20240304_142300,414.41,11.875,19.75,36.0,13.78
20240304_142330,422.58,11.8125,19.75,36.0,13.77
20240304_142400,427.41,11.75,19.75,36.0,13.75
20240304_142430,423.37,11.6875,19.75,36.0,13.72
20240304_142500,428.3,11.6875,19.75,36.0,13.72
20240304_142530,432.41,11.6875,19.75,36.0,13.7
20240304_142600,431.13,11.75,19.625,36.0,13.67
20240304_142630,432.2,11.8125,19.625,36.0,13.67
20240304_142700,429.5,11.9375,19.625,36.0,13.69
20240304_142730,420.04,11.9375,19.625,36.0,13.69
20240304_142800,403.53,11.875,19.5,36.0,13.69
20240304_142830,382.77,11.8125,19.5,36.0,13.71
20240304_142900,371.9,11.8125,19.5,36.0,13.71
20240304_142930,373.95,11.875,19.5,36.0,13.73
20240304_143001,374.79,11.9375,19.5,36.0,13.74
20240304_143030,367.83,11.875,19.5,36.0,13.75
20240304_143100,361.54,11.9375,19.5,36.0,13.76
20240304_143130,369.23,12.0,19.5,36.0,13.78
20240304_143200,385.54,12.0625,19.5,36.0,13.82
20240304_143230,381.08,12.0,19.5,36.0,13.82
20240304_143300,386.04,12.0,19.5,36.0,13.81
20240304_143330,391.17,12.0,19.5,36.0,13.82
20240304_143400,404.25,12.0625,19.5,36.0,13.85
20240304_143430,413.83,12.0625,19.5,36.0,13.85
20240304_143500,417.66,11.9375,19.5,36.0,13.85
20240304_143530,422.92,11.8125,19.5,36.0,13.8
20240304_143600,423.45,11.625,19.5,36.0,13.75
20240304_143630,421.28,11.625,19.625,36.0,13.73
20240304_143700,419.74,11.625,19.625,36.0,13.73
20240304_143730,417.41,11.6875,19.625,36.0,13.74
20240304_143800,417.58,11.75,19.75,36.0,13.74
20240304_143830,416.93,11.875,19.75,36.0,13.76
20240304_143900,420.88,11.9375,19.75,36.0,13.76
20240304_143930,419.49,11.875,19.875,36.0,13.74
20240304_144000,416.54,11.8125,19.875,35.0,13.68
20240304_144030,417.49,11.8125,19.875,35.0,13.65
20240304_144100,413.04,11.6875,20.0,35.0,13.6
20240304_144130,412.21,11.6875,20.0,35.0,13.58
20240304_144200,403.71,11.6875,20.0,35.0,13.57
20240304_144230,397.92,11.75,20.125,35.0,13.58
20240304_144300,384.02,11.8125,20.125,35.0,13.6
20240304_144330,374.65,11.875,20.25,35.0,13.61
20240304_144400,368.17,11.875,20.25,35.0,13.64
20240304_144430,368.32,11.9375,20.375,35.0,13.64
20240304_144500,373.76,11.75,20.375,35.0,13.63
20240304_144530,376.45,11.6875,20.375,35.0,13.6
20240304_144600,377.95,11.625,20.5,35.0,13.58
20240304_144630,383.14,11.625,20.5,35.0,13.58
20240304_144700,385.93,11.5625,20.625,35.0,13.53
20240304_144730,382.79,11.5625,20.625,35.0,13.5
20240304_144800,374.0,11.5625,20.75,35.0,13.51
20240304_144830,366.01,11.6875,20.75,35.0,13.52
20240304_144900,367.4,11.75,20.75,35.0,13.54
20240304_144930,361.31,11.75,20.875,35.0,13.55
20240304_145000,357.56,11.6875,20.875,35.0,13.53
20240304_145030,359.61,11.75,20.875,35.0,13.55
20240304_145100,359.38,11.75,21.0,35.0,13.53
20240304_145130,362.37,11.8125,21.0,35.0,13.5
20240304_145200,375.55,11.8125,21.0,35.0,13.49
20240304_145230,373.23,11.75,21.125,35.0,13.49
20240304_145300,371.21,11.625,21.125,35.0,13.44
20240304_145330,370.88,11.5625,21.125,35.0,13.39
20240304_145400,369.88,11.5625,21.125,35.0,13.34
20240304_145430,363.13,11.5625,21.125,35.0,13.32
20240304_145500,363.23,11.625,21.125,35.0,13.29
20240304_145530,355.03,11.6875,21.25,35.0,13.31
20240304_145600,346.9,11.8125,21.25,35.0,13.35
20240304_145630,343.81,11.875,21.25,35.0,13.39
20240304_145700,346.4,12.0,21.25,35.0,13.43
20240304_145730,355.8,12.0,21.375,35.0,13.49
20240304_145800,344.36,11.9375,21.375,35.0,13.53
20240304_145830,336.43,11.8125,21.375,34.0,13.55
20240304_145900,341.54,11.75,21.375,34.0,13.55
20240304_145930,332.05,11.75,21.5,34.0,13.57
20240304_150000,314.64,11.8125,21.5,34.0,13.58
20240304_150030,308.56,11.8125,21.5,34.0,13.6
20240304_150100,295.03,11.8125,21.5,34.0,13.61
20240304_150130,294.7,11.9375,21.625,34.0,13.63
20240304_150200,297.29,11.875,21.625,34.0,13.6
20240304_150230,298.4,11.75,21.625,34.0,13.54
20240304_150300,308.91,11.625,21.625,34.0,13.46
20240304_150330,306.53,11.5625,21.625,34.0,13.41
20240304_150400,310.29,11.625,21.625,34.0,13.37
20240304_150430,314.37,11.625,21.625,34.0,13.32
20240304_150500,310.45,11.75,21.75,34.0,13.32
20240304_150530,309.15,11.75,21.75,34.0,13.32
20240304_150600,305.4,11.75,21.75,34.0,13.32
20240304_150630,292.12,11.6875,21.75,34.0,13.32
20240304_150700,281.44,11.75,21.75,34.0,13.33
20240304_150730,276.15,11.8125,21.75,34.0,13.35
20240304_150800,280.13,11.875,21.75,34.0,13.35
20240304_150830,285.85,11.875,21.75,34.0,13.36
20240304_150900,298.63,11.9375,21.75,34.0,13.38
20240304_150930,299.43,11.8125,21.875,34.0,13.38
20240304_151000,304.2,11.625,21.875,34.0,13.35
20240304_151030,298.01,11.5625,21.875,34.0,13.31
20240304_151100,295.96,11.5,21.875,34.0,13.25
20240304_151130,306.0,11.4375,21.875,34.0,13.21
20240304_151200,303.67,11.4375,21.875,33.0,13.17
20240304_151230,302.97,11.5,21.875,33.0,13.15
20240304_151300,303.38,11.5,21.875,33.0,13.13
20240304_151330,295.85,11.5625,21.875,33.0,13.12
20240304_151400,292.73,11.5,21.875,33.0,13.1
20240304_151430,291.42,11.4375,21.875,33.0,13.09
20240304_151500,289.07,11.5,21.875,33.0,13.09
20240304_151530,290.78,11.5,21.875,33.0,13.1
20240304_151600,286.72,11.5625,21.875,33.0,13.09
20240304_151630,285.09,11.5625,21.875,33.0,13.08
20240304_151700,283.62,11.5625,21.875,33.0,13.06
20240304_151730,288.44,11.5625,21.875,33.0,13.06
20240304_151800,287.24,11.5,21.875,33.0,13.07
20240304_151830,288.71,11.5,21.875,33.0,13.04
20240304_151900,289.13,11.5,21.875,33.0,13.02
20240304_151930,287.05,11.5625,21.875,33.0,13.0
20240304_152000,283.43,11.5625,21.875,33.0,13.03
20240304_152030,283.1,11.5625,21.875,33.0,13.06
20240304_152100,278.86,11.625,21.875,33.0,13.07
20240304_152130,279.58,11.6875,21.875,33.0,13.07
20240304_152200,277.53,11.75,21.875,33.0,13.1
20240304_152230,274.93,11.75,21.875,33.0,13.11
20240304_152300,269.91,11.75,21.875,33.0,13.13
20240304_152330,265.51,11.75,21.875,33.0,13.14
20240304_152400,263.24,11.6875,21.875,33.0,13.14
20240304_152430,262.92,11.625,21.875,33.0,13.14
20240304_152500,258.25,11.625,21.875,33.0,13.16
20240304_152530,259.1,11.625,21.875,33.0,13.17
20240304_152600,257.38,11.5625,21.875,33.0,13.14
20240304_152630,255.35,11.5,21.875,33.0,13.11
20240304_152700,257.98,11.5,21.875,33.0,13.1
20240304_152730,266.09,11.4375,21.875,33.0,13.07
20240304_152800,269.42,11.4375,21.875,33.0,13.07
20240304_152830,269.44,11.4375,21.875,33.0,13.05
20240304_152900,264.57,11.4375,21.875,32.0,13.06
20240304_152930,258.1,11.5625,21.875,32.0,13.07
20240304_153000,252.61,11.5625,21.875,32.0,13.07
20240304_153030,249.44,11.5625,21.875,32.0,13.05
20240304_153100,248.07,11.625,21.875,32.0,13.06
20240304_153130,247.47,11.75,21.875,32.0,13.1
20240304_153200,246.69,11.75,21.875,32.0,13.11
20240304_153230,246.06,11.6875,21.875,32.0,13.11
20240304_153300,247.41,11.625,21.875,32.0,13.1
20240304_153330,244.7,11.5625,21.875,32.0,13.08
20240304_153400,242.95,11.5,21.875,32.0,13.07
20240304_153430,243.06,11.5,21.875,32.0,13.03
20240304_153500,243.86,11.5625,21.875,32.0,13.03
20240304_153530,241.77,11.6875,21.875,32.0,13.05
20240304_153600,238.4,11.6875,21.875,32.0,13.07
20240304_153630,231.45,11.625,21.875,32.0,13.07
20240304_153700,228.33,11.625,21.875,32.0,13.08
20240304_153730,229.58,11.625,21.875,32.0,13.09
20240304_153800,225.06,11.625,22.0,32.0,13.08
20240304_153830,219.93,11.5625,22.0,32.0,13.07
20240304_153900,219.52,11.5,22.0,32.0,13.06
20240304_153930,219.66,11.5625,22.0,32.0,13.05
20240304_154000,219.65,11.5,22.0,32.0,13.03
20240304_154030,219.63,11.5,22.0,32.0,13.02
20240304_154100,219.99,11.5,22.0,32.0,13.0
20240304_154130,219.95,11.5,22.0,32.0,12.96
20240304_154200,220.14,11.4375,22.0,32.0,12.95
20240304_154230,222.59,11.5,22.0,32.0,12.93
20240304_154300,223.33,11.375,22.0,32.0,12.92
20240304_154330,224.22,11.375,22.0,32.0,12.89
20240304_154400,223.56,11.3125,22.0,32.0,12.85
20240304_154430,221.22,11.3125,21.875,32.0,12.84
20240304_154500,218.3,11.3125,21.875,32.0,12.85
20240304_154530,222.81,11.25,21.875,32.0,12.82
20240304_154600,224.72,11.25,21.875,32.0,12.8
20240304_154630,226.42,11.25,21.875,31.0,12.77
20240304_154700,227.92,11.25,21.875,31.0,12.73
20240304_154730,223.12,11.25,21.875,31.0,12.71
20240304_154800,223.15,11.1875,21.875,31.0,12.67
20240304_154830,221.09,11.125,21.75,31.0,12.63
20240304_154900,217.79,11.125,21.75,31.0,12.58
20240304_154930,213.71,11.1875,21.75,31.0,12.56
20240304_155000,212.53,11.1875,21.75,31.0,12.54
20240304_155030,210.03,11.125,21.75,31.0,12.5
20240304_155100,208.09,11.125,21.75,31.0,12.46
20240304_155130,210.54,11.125,21.75,31.0,12.45
20240304_155200,213.42,11.125,21.625,31.0,12.46
20240304_155230,212.04,11.1875,21.625,31.0,12.48
20240304_155300,211.48,11.1875,21.625,31.0,12.5
20240304_155330,206.85,11.25,21.625,31.0,12.51
20240304_155400,203.89,11.25,21.625,31.0,12.55
20240304_155430,203.5,11.3125,21.625,31.0,12.57
20240304_155500,201.26,11.25,21.625,31.0,12.57
20240304_155530,197.82,11.125,21.625,31.0,12.56
20240304_155600,186.05,11.0625,21.625,31.0,12.53
20240304_155630,168.16,11.0625,21.625,31.0,12.5
20240304_155700,170.76,11.0625,21.625,31.0,12.5
20240304_155730,155.0,11.0625,21.625,31.0,12.47
20240304_155800,174.04,11.0625,21.625,31.0,12.46
20240304_155830,173.73,11.0625,21.5,31.0,12.42
20240304_155900,153.52,10.9375,21.5,31.0,12.37
20240304_155930,166.0,10.875,21.5,31.0,12.31
20240304_160000,164.22,10.875,21.5,31.0,12.28
20240304_160030,94.16,10.875,21.5,31.0,12.25
20240304_160100,153.19,10.875,21.5,31.0,12.17
20240304_160130,153.84,10.875,21.5,31.0,12.14
20240304_160200,149.0,10.8125,21.5,30.0,12.1
20240304_160230,143.84,10.8125,21.5,30.0,12.05
20240304_160300,142.57,10.8125,21.375,30.0,12.03
20240304_160330,146.57,10.8125,21.375,30.0,12.0
20240304_160400,143.3,10.8125,21.375,30.0,11.96
20240304_160430,141.9,10.8125,21.375,30.0,11.95
20240304_160500,141.4,10.8125,21.375,30.0,11.93
20240304_160530,140.0,10.8125,21.25,30.0,11.92
20240304_160600,138.59,10.8125,21.25,30.0,11.89
20240304_160630,133.99,10.8125,21.25,30.0,11.87
20240304_160700,133.12,10.8125,21.25,30.0,11.85
20240304_160730,132.71,10.8125,21.25,30.0,11.82
20240304_160800,129.66,10.75,21.125,30.0,11.79
20240304_160830,95.99,10.75,21.125,30.0,11.75
20240304_160900,126.41,10.6875,21.125,30.0,11.67
20240304_160930,124.33,10.625,21.125,30.0,11.64
20240304_161000,119.71,10.625,21.125,30.0,11.58
20240304_161030,116.49,10.5625,21.0,30.0,11.56
20240304_161100,113.53,10.5625,21.0,30.0,11.53
20240304_161130,110.6,10.5625,21.0,30.0,11.49
20240304_161200,105.23,10.5625,21.0,30.0,11.46
20240304_161230,107.65,10.625,20.875,29.0,11.42
20240304_161300,107.15,10.5625,20.875,29.0,11.39
20240304_161330,106.41,10.5625,20.875,29.0,11.36
20240304_161400,107.39,10.5,20.875,29.0,11.32
20240304_161430,108.54,10.5,20.875,29.0,11.27
20240304_161500,108.23,10.5,20.875,29.0,11.24
20240304_161530,108.36,10.4375,20.75,29.0,11.2
20240304_161600,107.0,10.4375,20.75,29.0,11.17
20240304_161630,105.82,10.4375,20.75,29.0,11.14
20240304_161700,106.39,10.4375,20.625,29.0,11.12
20240304_161730,106.48,10.4375,20.625,29.0,11.1
20240304_161800,105.17,10.4375,20.625,29.0,11.08
20240304_161830,103.4,10.4375,20.625,29.0,11.04
20240304_161900,100.95,10.375,20.5,29.0,11.03
20240304_161930,97.52,10.375,20.5,29.0,11.0
20240304_162000,93.61,10.375,20.5,29.0,10.97
20240304_162030,89.22,10.375,20.375,29.0,10.96
20240304_162100,84.09,10.375,20.375,29.0,10.94
20240304_162130,86.21,10.375,20.375,29.0,10.92
20240304_162200,84.82,10.375,20.375,29.0,10.9
20240304_162230,80.13,10.375,20.375,28.0,10.88
20240304_162300,81.89,10.375,20.375,28.0,10.85
20240304_162330,81.17,10.3125,20.25,28.0,10.82
20240304_162400,79.0,10.25,20.25,28.0,10.78
20240304_162430,75.65,10.25,20.25,28.0,10.75
20240304_162500,72.77,10.25,20.125,28.0,10.72
20240304_162530,70.99,10.25,20.125,28.0,10.69
20240304_162600,69.48,10.25,20.125,28.0,10.65
20240304_162630,67.75,10.1875,20.125,28.0,10.63
20240304_162700,65.03,10.1875,20.125,28.0,10.59
20240304_162730,62.03,10.1875,20.0,28.0,10.56
20240304_162800,60.11,10.1875,20.0,28.0,10.52
20240304_162830,59.04,10.125,20.0,28.0,10.48
20240304_162900,58.24,10.0625,20.0,28.0,10.44
20240304_162930,57.37,10.0625,19.875,28.0,10.41
20240304_163000,56.46,10.0625,19.875,28.0,10.37
20240304_163030,56.35,10.0625,19.875,28.0,10.35
20240304_163100,55.76,10.0625,19.75,28.0,10.32
20240304_163130,55.18,10.0625,19.75,28.0,10.28
20240304_163200,53.76,10.0,19.75,28.0,10.25
20240304_163230,53.83,10.0,19.75,27.0,10.21
20240304_163300,53.47,10.0,19.75,27.0,10.18
20240304_163330,52.7,9.9375,19.75,27.0,10.14
20240304_163400,51.91,9.9375,19.625,27.0,10.12
20240304_163430,51.18,9.9375,19.625,27.0,10.09
20240304_163500,50.54,9.9375,19.625,27.0,10.07
20240304_163530,49.81,9.875,19.5,27.0,10.03
20240304_163600,49.22,9.875,19.5,27.0,10.01
20240304_163630,48.65,9.875,19.5,27.0,9.98
20240304_163700,48.19,9.875,19.5,27.0,9.96
20240304_163730,47.44,9.875,19.5,27.0,9.93
20240304_163800,46.88,9.875,19.375,27.0,9.92
20240304_163830,46.35,9.875,19.375,27.0,9.9
20240304_163900,45.74,9.875,19.375,27.0,9.88
20240304_163930,45.41,9.875,19.375,27.0,9.86
20240304_164000,44.91,9.875,19.25,27.0,9.85
20240304_164030,44.31,9.875,19.25,27.0,9.82
20240304_164100,43.73,9.875,19.25,27.0,9.82
20240304_164130,43.34,9.875,19.25,27.0,9.79
20240304_164200,43.02,9.875,19.25,27.0,9.77
20240304_164230,42.52,9.875,19.25,27.0,9.75
20240304_164300,42.35,9.8125,19.125,26.0,9.75
20240304_164330,42.0,9.8125,19.125,26.0,9.74
20240304_164400,41.42,9.8125,19.125,26.0,9.71
20240304_164430,40.8,9.8125,19.125,26.0,9.7
20240304_164500,40.23,9.8125,19.125,26.0,9.68
20240304_164530,39.61,9.8125,19.125,26.0,9.66
20240304_164600,39.21,9.8125,19.0,26.0,9.65
20240304_164630,38.74,9.8125,19.0,26.0,9.62
20240304_164700,38.26,9.8125,19.0,26.0,9.61
20240304_164730,37.65,9.8125,19.0,26.0,9.6
20240304_164800,37.28,9.8125,19.0,26.0,9.58
20240304_164830,36.98,9.8125,19.0,26.0,9.57
20240304_164900,36.48,9.8125,19.0,26.0,9.56
20240304_164930,35.98,9.8125,19.0,26.0,9.54
20240304_165001,35.47,9.8125,19.0,26.0,9.53
20240304_165030,34.94,9.8125,19.0,26.0,9.5
20240304_165100,34.32,9.8125,18.875,26.0,9.49
20240304_165130,33.76,9.8125,18.875,26.0,9.47
20240304_165200,33.37,9.8125,18.875,26.0,9.46
20240304_165230,32.77,9.8125,18.875,26.0,9.44
20240304_165300,32.35,9.8125,18.875,26.0,9.42
20240304_165330,32.09,9.8125,18.875,26.0,9.42
20240304_165400,31.77,9.8125,18.875,26.0,9.41
20240304_165430,31.25,9.8125,18.875,26.0,9.4
20240304_165500,30.97,9.75,18.875,26.0,9.4
20240304_165530,30.74,9.75,18.875,26.0,9.39
20240304_165600,30.39,9.75,18.875,26.0,9.37
20240304_165630,30.13,9.75,18.875,26.0,9.37
20240304_165700,29.64,9.75,18.875,26.0,9.36
20240304_165730,29.08,9.75,18.875,25.0,9.35
20240304_165800,28.58,9.75,18.875,25.0,9.35
20240304_165830,28.33,9.75,18.75,25.0,9.35
20240304_165900,27.88,9.75,18.75,25.0,9.34
20240304_165930,27.34,9.75,18.75,25.0,9.33
20240304_170000,26.82,9.75,18.75,25.0,9.32
20240304_170030,26.38,9.6875,18.75,25.0,9.3
20240304_170100,25.81,9.6875,18.75,25.0,9.29
20240304_170130,25.31,9.6875,18.75,25.0,9.28
20240304_170200,24.73,9.6875,18.75,25.0,9.26
20240304_170230,24.07,9.6875,18.75,25.0,9.25
20240304_170300,23.76,9.6875,18.75,25.0,9.23
20240304_170330,23.51,9.6875,18.75,25.0,9.22
20240304_170400,23.11,9.6875,18.75,25.0,9.21
20240304_170430,22.83,9.6875,18.75,25.0,9.21
20240304_170500,22.36,9.6875,18.75,25.0,9.19
20240304_170530,21.86,9.625,18.625,25.0,9.17
20240304_170600,21.55,9.625,18.625,25.0,9.17
20240304_170630,21.15,9.625,18.625,25.0,9.17
20240304_170700,20.56,9.625,18.625,25.0,9.16
20240304_170730,19.97,9.625,18.625,25.0,9.16
20240304_170800,19.58,9.625,18.625,25.0,9.14
20240304_170830,19.09,9.625,18.625,25.0,9.12
20240304_170900,18.57,9.625,18.625,25.0,9.1
20240304_170930,18.18,9.5625,18.625,25.0,9.1
20240304_171000,17.92,9.5625,18.625,25.0,9.07
20240304_171030,17.36,9.5625,18.625,25.0,9.07
20240304_171100,17.0,9.5625,18.625,25.0,9.04
20240304_171130,16.69,9.5625,18.5,25.0,9.03
20240304_171200,16.22,9.5,18.5,25.0,9.01
20240304_171230,16.03,9.5,18.5,25.0,9.01
20240304_171300,15.61,9.5,18.5,25.0,9.0
20240304_171330,15.06,9.5,18.5,25.0,8.99
20240304_171400,14.64,9.4375,18.5,25.0,8.98
20240304_171430,14.38,9.4375,18.5,25.0,8.95
20240304_171500,14.08,9.4375,18.5,25.0,8.96
20240304_171530,13.78,9.4375,18.5,25.0,8.95
20240304_171600,13.45,9.4375,18.5,24.0,8.92
20240304_171630,13.19,9.4375,18.5,24.0,8.92
20240304_171700,12.79,9.375,18.5,24.0,8.93
20240304_171730,12.39,9.375,18.5,24.0,8.91
20240304_171800,11.82,9.375,18.375,24.0,8.9
20240304_171830,11.18,9.375,18.375,24.0,8.88
20240304_171900,10.69,9.375,18.375,24.0,8.87
20240304_171930,10.4,9.375,18.375,24.0,8.85
20240304_172000,9.94,9.3125,18.375,24.0,8.83
20240304_172030,9.71,9.3125,18.375,24.0,8.82
20240304_172100,9.4,9.3125,18.375,24.0,8.8
20240304_172130,9.14,9.3125,18.375,24.0,8.79
20240304_172200,8.83,9.3125,18.375,24.0,8.78
20240304_172230,8.46,9.3125,18.375,24.0,8.77
20240304_172300,8.06,9.3125,18.375,24.0,8.76
20240304_172330,7.69,9.3125,18.375,24.0,8.75
20240304_172400,7.24,9.25,18.375,24.0,8.74
20240304_172430,6.89,9.25,18.375,24.0,8.72
20240304_172500,6.47,9.25,18.375,24.0,8.71
20240304_172530,6.07,9.25,18.375,24.0,8.71
20240304_172600,5.72,9.25,18.375,24.0,8.69
20240304_172630,5.4,9.1875,18.375,24.0,8.67
20240304_172700,5.12,9.1875,18.375,24.0,8.67
20240304_172730,4.66,9.1875,18.375,24.0,8.67
20240304_172800,4.35,9.1875,18.25,24.0,8.67
20240304_172830,3.93,9.1875,18.25,24.0,8.65
20240304_172900,3.53,9.1875,18.25,24.0,8.63
20240304_172930,3.09,9.1875,18.25,24.0,8.63
20240304_173001,2.7,9.125,18.25,24.0,8.6
20240304_173030,2.37,9.125,18.25,24.0,8.6
20240304_173100,2.14,9.125,18.25,24.0,8.59
20240304_173130,1.81,9.125,18.25,24.0,8.57
20240304_173200,1.52,9.125,18.25,24.0,8.57
20240304_173230,1.47,9.125,18.25,24.0,8.55
20240304_173300,1.42,9.125,18.25,24.0,8.55
20240304_173330,1.47,9.125,18.25,24.0,8.55
20240304_173400,1.2,9.125,18.25,24.0,8.53
20240304_173430,1.17,9.125,18.25,24.0,8.54
20240304_173500,0.92,9.125,18.25,24.0,8.53
20240304_173530,0.61,9.125,18.25,24.0,8.53
20240304_173600,0.63,9.125,18.25,24.0,8.52
20240304_173630,0.56,9.125,18.25,24.0,8.52
20240304_173700,0.48,9.125,18.25,24.0,8.52
20240304_173730,0.41,9.125,18.25,24.0,8.53
20240304_173800,0.0,9.125,18.25,24.0,8.52
20240304_173830,0.02,9.125,18.25,24.0,8.51
20240304_173900,-0.29,9.0625,18.25,24.0,8.5
20240304_173930,-0.41,9.0625,18.25,24.0,8.5
20240304_174000,-0.44,9.0625,18.25,24.0,8.49
20240304_174030,-0.52,9.0625,18.25,24.0,8.48
20240304_174100,-0.74,9.0625,18.125,23.0,8.48
20240304_174130,-0.88,9.0625,18.125,23.0,8.47
20240304_174200,-0.82,9.0,18.125,23.0,8.46
20240304_174230,-0.99,9.0,18.125,23.0,8.47
20240304_174300,-1.3,9.0,18.125,23.0,8.46
20240304_174330,-1.51,9.0,18.125,23.0,8.46
20240304_174400,-1.54,9.0,18.125,23.0,8.44
20240304_174430,-1.69,9.0,18.125,23.0,8.43
20240304_174500,-1.92,8.9375,18.125,23.0,8.43
20240304_174530,-2.19,8.9375,18.125,23.0,8.42
20240304_174600,-2.04,8.9375,18.125,23.0,8.4
20240304_174630,-2.17,9.0,18.125,23.0,8.4
20240304_174700,-2.34,9.0,18.125,23.0,8.4
20240304_174730,-2.38,9.0,18.125,23.0,8.39
20240304_174800,-2.45,9.0,18.125,23.0,8.39
20240304_174830,-2.38,9.0,18.125,23.0,8.39
20240304_174900,-2.34,9.0,18.125,23.0,8.39
20240304_174930,-2.59,9.0,18.125,23.0,8.39
20240304_175000,-2.56,9.0,18.125,23.0,8.38
20240304_175030,-2.55,9.0,18.125,23.0,8.38
20240304_175100,-2.6,9.0,18.125,23.0,8.39
20240304_175130,-2.79,9.0,18.125,23.0,8.39
20240304_175200,-2.72,9.0,18.125,23.0,8.38
20240304_175230,-2.67,9.0,18.125,23.0,8.39
20240304_175300,-2.87,8.9375,18.125,23.0,8.39
20240304_175330,-3.02,8.9375,18.125,23.0,8.38
20240304_175400,-2.95,8.9375,18.125,23.0,8.38
20240304_175430,-3.02,8.9375,18.125,23.0,8.37
20240304_175500,-3.06,8.9375,18.0,23.0,8.37
20240304_175530,-3.11,8.9375,18.0,23.0,8.36
20240304_175600,-3.32,8.9375,18.0,23.0,8.35
20240304_175630,-3.42,8.875,18.0,23.0,8.35
20240304_175700,-3.33,8.875,18.0,23.0,8.35
20240304_175730,-3.26,8.875,18.0,23.0,8.33
20240304_175800,-3.1,8.875,18.0,23.0,8.33
20240304_175830,-3.2,8.875,18.0,23.0,8.32
20240304_175900,-3.12,8.875,18.0,23.0,8.35
20240304_175930,-2.71,8.875,18.0,23.0,8.34
20240304_180000,-2.92,8.875,18.0,23.0,8.34
20240304_180030,-2.71,8.875,18.0,23.0,8.34
20240304_180100,-2.76,8.875,18.0,23.0,8.34
20240304_180130,-2.82,8.875,18.0,23.0,8.34
20240304_180200,-2.83,8.875,18.0,23.0,8.35
20240304_180230,-2.9,8.875,18.0,23.0,8.34
20240304_180300,-2.89,8.875,18.0,23.0,8.35
20240304_180330,-2.54,8.875,18.0,23.0,8.35
20240304_180400,-2.32,8.875,18.0,23.0,8.37
20240304_180430,-2.25,8.875,18.0,23.0,8.38
20240304_180500,-2.23,8.875,18.0,23.0,8.38
20240304_180530,-2.21,8.8125,18.0,23.0,8.39
20240304_180600,-2.26,8.8125,18.0,23.0,8.4
20240304_180630,-2.34,8.8125,18.0,23.0,8.41
20240304_180700,-2.33,8.75,17.875,23.0,8.41
20240304_180730,-2.24,8.75,17.875,23.0,8.41
20240304_180800,-2.25,8.75,17.875,23.0,8.41
20240304_180830,-2.29,8.75,17.875,23.0,8.41
20240304_180900,-2.37,8.75,17.875,23.0,8.39
20240304_180930,-2.31,8.75,17.875,23.0,8.4
20240304_181000,-2.27,8.75,17.875,23.0,8.41
20240304_181030,-2.27,8.75,17.875,23.0,8.4
20240304_181100,-2.11,8.6875,17.875,23.0,8.41
20240304_181130,-2.26,8.6875,17.875,23.0,8.4
20240304_181200,-2.34,8.6875,17.875,23.0,8.41
20240304_181230,-2.04,8.6875,17.875,23.0,8.4
20240304_181300,-2.06,8.6875,17.875,23.0,8.41
20240304_181330,-2.11,8.6875,17.875,23.0,8.4
20240304_181400,-1.84,8.6875,17.875,23.0,8.42
20240304_181430,-1.92,8.6875,17.875,23.0,8.42
20240304_181500,-1.81,8.6875,17.875,23.0,8.43
20240304_181530,-1.94,8.6875,17.875,23.0,8.44
20240304_181600,-2.06,8.6875,17.875,23.0,8.44
20240304_181630,-2.03,8.6875,17.875,23.0,8.44
20240304_181700,-2.32,8.6875,17.875,23.0,8.45
20240304_181730,-2.06,8.6875,17.875,23.0,8.45
20240304_181800,-2.19,8.6875,17.875,23.0,8.45
20240304_181830,-2.24,8.625,17.875,23.0,8.44
20240304_181900,-2.27,8.625,17.875,23.0,8.45
20240304_181930,-2.31,8.625,17.875,23.0,8.45
20240304_182000,-2.26,8.625,17.875,23.0,8.46
20240304_182030,-2.39,8.625,17.875,23.0,8.44
20240304_182100,-2.31,8.625,17.875,23.0,8.44
20240304_182130,-2.24,8.625,17.875,23.0,8.46
20240304_182200,-2.33,8.625,17.875,23.0,8.46
20240304_182230,-2.46,8.6875,17.875,23.0,8.46
20240304_182300,-2.37,8.625,17.875,23.0,8.46
20240304_182330,-2.39,8.625,17.75,23.0,8.45
20240304_182400,-2.47,8.625,17.75,23.0,8.46
20240304_182430,-2.59,8.625,17.75,23.0,8.44
20240304_182500,-2.48,8.6875,17.75,23.0,8.44
20240304_182530,-2.35,8.6875,17.75,23.0,8.45
20240304_182600,-2.4,8.6875,17.75,23.0,8.45
20240304_182630,-2.16,8.6875,17.75,23.0,8.46
20240304_182700,-2.03,8.6875,17.75,23.0,8.46
20240304_182730,-2.06,8.6875,17.75,23.0,8.47
20240304_182800,-2.01,8.75,17.75,23.0,8.48
20240304_182830,-2.1,8.75,17.75,23.0,8.48
20240304_182900,-1.99,8.75,17.75,23.0,8.5
20240304_182930,-2.19,8.6875,17.75,23.0,8.5
20240304_183000,-2.23,8.6875,17.75,23.0,8.5
20240304_183030,-2.32,8.6875,17.75,23.0,8.5
20240304_183100,-2.31,8.6875,17.75,23.0,8.5
20240304_183130,-2.01,8.6875,17.75,23.0,8.5
20240304_183200,-2.01,8.6875,17.75,23.0,8.52
20240304_183230,-2.18,8.6875,17.75,23.0,8.53
20240304_183300,-1.88,8.75,17.75,23.0,8.53
20240304_183330,-1.88,8.75,17.75,23.0,8.53
20240304_183400,-1.99,8.75,17.75,23.0,8.55
20240304_183430,-1.93,8.75,17.75,23.0,8.54
20240304_183500,-1.96,8.75,17.75,23.0,8.54
20240304_183530,-1.88,8.75,17.75,23.0,8.55
20240304_183600,-2.05,8.75,17.75,23.0,8.54
20240304_183630,-1.97,8.75,17.75,23.0,8.55
20240304_183700,-1.71,8.75,17.75,23.0,8.56
20240304_183730,-1.53,8.75,17.75,23.0,8.58
20240304_183800,-1.56,8.75,17.75,23.0,8.58
20240304_183830,-1.7,8.75,17.75,23.0,8.59
20240304_183900,-1.81,8.75,17.75,23.0,8.6
20240304_183930,-1.73,8.75,17.75,23.0,8.6
20240304_184000,-1.6,8.75,17.75,23.0,8.6
20240304_184030,-1.63,8.75,17.75,23.0,8.61
20240304_184100,-1.77,8.75,17.75,23.0,8.61
20240304_184130,-1.76,8.75,17.75,23.0,8.61
20240304_184200,-1.94,8.75,17.75,23.0,8.6
20240304_184230,-1.81,8.75,17.75,23.0,8.61
20240304_184300,-1.7,8.75,17.75,23.0,8.61
20240304_184330,-1.72,8.75,17.75,23.0,8.62
20240304_184400,-1.7,8.75,17.75,23.0,8.62
20240304_184430,-1.67,8.75,17.75,23.0,8.62
20240304_184500,-1.67,8.75,17.75,23.0,8.62
20240304_184530,-1.69,8.75,17.75,23.0,8.62
20240304_184600,-1.77,8.75,17.75,23.0,8.62
20240304_184630,-1.68,8.75,17.75,23.0,8.63
20240304_184700,-1.64,8.75,17.75,23.0,8.63
20240304_184730,-1.61,8.75,17.75,23.0,8.62
20240304_184800,-1.66,8.75,17.75,23.0,8.64
20240304_184830,-1.79,8.75,17.75,23.0,8.64
20240304_184900,-1.71,8.75,17.75,23.0,8.64
20240304_184930,-1.78,8.75,17.75,23.0,8.62
20240304_185000,-1.74,8.75,17.75,23.0,8.63
20240304_185030,-1.61,8.75,17.75,23.0,8.62
20240304_185100,-1.58,8.75,17.75,23.0,8.64
20240304_185130,-1.61,8.75,17.75,23.0,8.64
20240304_185200,-1.52,8.75,17.75,23.0,8.64
20240304_185230,-1.56,8.75,17.75,23.0,8.64
20240304_185300,-1.62,8.75,17.75,23.0,8.63
20240304_185330,-1.49,8.75,17.75,23.0,8.64
20240304_185400,-1.36,8.75,17.75,23.0,8.65
20240304_185430,-1.36,8.75,17.75,23.0,8.65
20240304_185500,-1.44,8.75,17.75,23.0,8.67
20240304_185530,-1.45,8.75,17.75,23.0,8.67
20240304_185600,-1.53,8.75,17.75,23.0,8.67
20240304_185630,-1.53,8.75,17.75,23.0,8.67
20240304_185700,-1.49,8.75,17.75,23.0,8.67
20240304_185730,-1.49,8.75,17.75,23.0,8.68
20240304_185800,-1.41,8.75,17.75,23.0,8.67
20240304_185830,-1.43,8.75,17.75,23.0,8.69
20240304_185900,-1.47,8.75,17.75,23.0,8.69
20240304_185930,-1.54,8.75,17.75,23.0,8.7
20240304_190001,-1.47,8.75,17.75,23.0,8.69
20240304_190030,-1.6,8.75,17.75,23.0,8.7
20240304_190100,-1.49,8.75,17.75,23.0,8.69
20240304_190130,-1.4,8.75,17.75,23.0,8.7
20240304_190200,-1.35,8.75,17.75,23.0,8.71
20240304_190230,-1.36,8.75,17.75,23.0,8.72
20240304_190300,-1.42,8.75,17.75,23.0,8.72
20240304_190330,-1.35,8.75,17.75,23.0,8.74
20240304_190400,-1.28,8.75,17.75,23.0,8.74
20240304_190430,-1.4,8.8125,17.75,23.0,8.75
20240304_190500,-1.35,8.8125,17.75,23.0,8.75
20240304_190530,-1.3,8.8125,17.75,23.0,8.75
20240304_190600,-1.33,8.8125,17.75,23.0,8.77
20240304_190630,-1.29,8.8125,17.75,23.0,8.77
20240304_190700,-1.35,8.8125,17.75,23.0,8.78
20240304_190730,-1.48,8.8125,17.75,23.0,8.78
20240304_190800,-1.48,8.8125,17.75,23.0,8.78
20240304_190830,-1.45,8.8125,17.75,23.0,8.78
20240304_190900,-1.51,8.8125,17.75,23.0,8.79
20240304_190930,-1.5,8.8125,17.75,23.0,8.78
20240304_191000,-1.44,8.8125,17.75,23.0,8.79
20240304_191030,-1.52,8.8125,17.75,23.0,8.8
20240304_191100,-1.54,8.8125,17.75,23.0,8.78
20240304_191130,-1.55,8.8125,17.75,23.0,8.79
20240304_191200,-1.68,8.8125,17.75,23.0,8.79
20240304_191230,-1.57,8.8125,17.75,23.0,8.79
20240304_191300,-1.42,8.875,17.75,23.0,8.79
20240304_191330,-1.49,8.875,17.75,23.0,8.79
20240304_191400,-1.56,8.875,17.75,23.0,8.78
20240304_191430,-1.66,8.875,17.75,23.0,8.78
20240304_191500,-1.7,8.875,17.75,23.0,8.78
20240304_191530,-1.58,8.875,17.75,23.0,8.79
20240304_191600,-1.5,8.875,17.75,23.0,8.8
20240304_191630,-1.34,8.875,17.75,23.0,8.8
20240304_191700,-1.29,8.875,17.75,23.0,8.82
20240304_191730,-1.45,8.875,17.75,23.0,8.81
20240304_191800,-1.35,8.875,17.75,23.0,8.82
20240304_191830,-1.37,8.875,17.75,23.0,8.82
20240304_191900,-1.38,8.875,17.75,23.0,8.83
20240304_191930,-1.46,8.875,17.75,23.0,8.82
20240304_192000,-1.46,8.875,17.75,23.0,8.82
20240304_192030,-1.61,8.875,17.75,23.0,8.82
20240304_192100,-1.57,8.875,17.75,23.0,8.82
20240304_192130,-1.56,8.875,17.75,23.0,8.82
20240304_192200,-1.48,8.875,17.75,23.0,8.82
20240304_192230,-1.5,8.875,17.75,23.0,8.82
20240304_192300,-1.39,8.875,17.75,23.0,8.82
20240304_192330,-1.53,8.875,17.75,23.0,8.82
20240304_192400,-1.47,8.875,17.75,23.0,8.82
20240304_192430,-1.58,8.875,17.75,23.0,8.82
20240304_192500,-1.64,8.875,17.75,23.0,8.81
20240304_192530,-1.6,8.875,17.75,23.0,8.82
20240304_192600,-1.55,8.875,17.75,23.0,8.82
20240304_192630,-1.5,8.875,17.75,23.0,8.82
20240304_192700,-1.37,8.875,17.75,23.0,8.82
20240304_192730,-1.47,8.875,17.75,23.0,8.82
20240304_192800,-1.56,8.8125,17.75,23.0,8.82
20240304_192830,-1.41,8.875,17.75,23.0,8.82
20240304_192900,-1.42,8.875,17.75,23.0,8.82
20240304_192930,-1.34,8.875,17.75,23.0,8.82
20240304_193000,-1.38,8.875,17.75,23.0,8.84
20240304_193030,-1.31,8.875,17.75,23.0,8.85
20240304_193100,-1.38,8.875,17.75,23.0,8.83
20240304_193130,-1.37,8.875,17.75,23.0,8.84
20240304_193200,-1.41,8.875,17.75,23.0,8.85
20240304_193230,-1.49,8.875,17.75,23.0,8.85
20240304_193300,-1.49,8.875,17.75,23.0,8.84
20240304_193330,-1.46,8.875,17.75,23.0,8.84
20240304_193400,-1.5,8.875,17.75,23.0,8.84
20240304_193430,-1.35,8.875,17.75,23.0,8.84
20240304_193500,-1.34,8.875,17.75,23.0,8.85
20240304_193530,-1.48,8.875,17.75,23.0,8.85
20240304_193600,-1.51,8.875,17.75,23.0,8.85
20240304_193630,-1.46,8.875,17.75,23.0,8.85
20240304_193700,-1.41,8.875,17.75,23.0,8.85
20240304_193730,-1.49,8.875,17.75,23.0,8.85
20240304_193800,-1.45,8.875,17.75,23.0,8.85
20240304_193830,-1.36,8.9375,17.75,23.0,8.85
20240304_193900,-1.19,8.9375,17.875,23.0,8.85
20240304_193930,-1.14,8.875,17.875,23.0,8.87
20240304_194000,-1.16,8.875,17.875,23.0,8.87
20240304_194030,-1.25,8.875,17.875,23.0,8.88
20240304_194100,-1.25,8.875,17.875,23.0,8.88
20240304_194130,-1.21,8.9375,17.875,23.0,8.89
20240304_194200,-1.31,8.9375,17.875,23.0,8.89
20240304_194230,-1.33,8.9375,17.875,23.0,8.89
20240304_194300,-1.23,8.9375,17.875,23.0,8.89
20240304_194330,-1.39,8.9375,17.875,23.0,8.89
20240304_194400,-1.48,8.9375,17.875,23.0,8.89
20240304_194430,-1.47,8.9375,17.875,23.0,8.89
20240304_194500,-1.49,8.9375,17.875,23.0,8.88
20240304_194530,-1.52,8.9375,17.875,23.0,8.89
20240304_194600,-1.51,8.9375,17.875,23.0,8.88
20240304_194630,-1.51,8.9375,17.875,23.0,8.89
20240304_194700,-1.57,8.9375,17.875,23.0,8.87
20240304_194730,-1.48,8.9375,17.875,23.0,8.87
20240304_194800,-1.47,8.9375,17.875,23.0,8.88
20240304_194830,-1.38,8.9375,17.875,23.0,8.87
20240304_194900,-1.47,8.9375,17.875,23.0,8.87
20240304_194930,-1.57,8.9375,17.875,23.0,8.85
20240304_195000,-1.64,8.9375,17.875,23.0,8.86
20240304_195030,-1.5,8.875,17.875,23.0,8.85
20240304_195100,-1.51,8.875,17.875,23.0,8.85
20240304_195130,-1.47,8.9375,17.875,23.0,8.85
20240304_195200,-1.48,8.9375,17.875,23.0,8.85
20240304_195230,-1.4,8.9375,17.875,23.0,8.85
20240304_195300,-1.45,8.9375,17.875,23.0,8.84
20240304_195330,-1.4,8.9375,18.0,23.0,8.85
20240304_195400,-1.45,8.9375,18.0,23.0,8.85
20240304_195430,-1.53,8.9375,18.0,23.0,8.84
20240304_195500,-1.53,8.9375,18.0,23.0,8.84
20240304_195530,-1.59,8.9375,18.0,23.0,8.84
20240304_195600,-1.51,8.9375,18.0,23.0,8.83
20240304_195630,-1.56,8.9375,18.0,23.0,8.84
20240304_195700,-1.54,8.9375,18.0,23.0,8.83
20240304_195730,-1.53,8.9375,18.0,23.0,8.82
20240304_195800,-1.46,8.9375,18.0,23.0,8.82
20240304_195830,-1.51,8.9375,18.0,23.0,8.82
20240304_195900,-1.55,8.9375,18.0,23.0,8.81
20240304_195930,-1.58,8.9375,18.0,23.0,8.81
20240304_200000,-1.62,8.9375,18.0,23.0,8.81
20240304_200030,-1.66,8.9375,18.125,23.0,8.81
20240304_200100,-1.72,8.9375,18.125,23.0,8.79
20240304_200130,-1.68,8.9375,18.125,23.0,8.8
20240304_200200,-1.59,8.9375,18.125,23.0,8.78
20240304_200230,-1.65,8.9375,18.125,23.0,8.78
20240304_200300,-1.52,8.9375,18.125,23.0,8.78
20240304_200330,-1.62,8.9375,18.125,23.0,8.78
20240304_200400,-1.58,8.9375,18.125,23.0,8.78
20240304_200430,-1.56,8.9375,18.125,23.0,8.77
20240304_200500,-1.59,8.9375,18.125,23.0,8.77
20240304_200530,-1.55,8.9375,18.125,23.0,8.75
20240304_200600,-1.64,8.875,18.125,23.0,8.76
20240304_200630,-1.58,8.875,18.125,23.0,8.75
20240304_200700,-1.4,8.875,18.125,23.0,8.75
20240304_200730,-1.47,8.875,18.125,23.0,8.75
20240304_200800,-1.45,8.875,18.125,23.0,8.75
20240304_200830,-1.33,8.875,18.125,23.0,8.75
20240304_200900,-1.36,8.875,18.125,23.0,8.75
20240304_200930,-1.41,8.875,18.125,23.0,8.75
20240304_201000,-1.54,8.875,18.125,23.0,8.74
20240304_201030,-1.54,8.875,18.125,23.0,8.72
20240304_201100,-1.63,8.875,18.125,23.0,8.74
20240304_201130,-1.47,8.8125,18.125,23.0,8.72
20240304_201200,-1.57,8.8125,18.125,23.0,8.72
20240304_201230,-1.43,8.8125,18.125,23.0,8.72
20240304_201300,-1.5,8.75,18.125,23.0,8.71
20240304_201330,-1.5,8.75,18.125,23.0,8.71
20240304_201400,-1.64,8.75,18.125,23.0,8.7
20240304_201430,-1.56,8.75,18.25,23.0,8.69
20240304_201500,-1.49,8.75,18.125,23.0,8.69
20240304_201530,-1.43,8.6875,18.125,23.0,8.69
20240304_201600,-1.35,8.6875,18.125,23.0,8.68
20240304_201630,-1.37,8.6875,18.125,23.0,8.67
20240304_201700,-1.4,8.6875,18.125,23.0,8.68
20240304_201730,-1.35,8.6875,18.125,23.0,8.67
20240304_201800,-1.42,8.6875,18.125,23.0,8.68
20240304_201830,-1.42,8.6875,18.125,23.0,8.67
20240304_201900,-1.37,8.6875,18.125,23.0,8.67
20240304_201930,-1.51,8.6875,18.125,23.0,8.67
20240304_202000,-1.55,8.6875,18.125,23.0,8.65
20240304_202030,-1.52,8.6875,18.125,23.0,8.66
20240304_202100,-1.59,8.6875,18.125,23.0,8.64
20240304_202130,-1.53,8.75,18.125,23.0,8.65
20240304_202200,-1.57,8.75,18.125,23.0,8.65
20240304_202230,-1.36,8.75,18.125,23.0,8.64
20240304_202300,-1.44,8.6875,18.125,23.0,8.65
20240304_202330,-1.41,8.6875,18.125,23.0,8.64
20240304_202400,-1.15,8.6875,18.125,23.0,8.66
20240304_202430,-1.05,8.6875,18.125,23.0,8.66
20240304_202500,-1.03,8.6875,18.125,23.0,8.67
20240304_202530,-0.92,8.6875,18.125,23.0,8.69
20240304_202600,-0.88,8.75,18.125,23.0,8.7
20240304_202630,-0.91,8.75,18.125,23.0,8.72
20240304_202700,-1.05,8.75,18.125,23.0,8.72
20240304_202730,-1.01,8.8125,18.0,23.0,8.74
20240304_202800,-0.87,8.8125,18.0,23.0,8.76
20240304_202830,-0.91,8.8125,18.0,23.0,8.77
20240304_202900,-1.01,8.75,18.0,23.0,8.78
20240304_202930,-1.15,8.75,18.0,23.0,8.79
20240304_203000,-1.12,8.75,18.0,23.0,8.79
20240304_203030,-1.14,8.75,18.0,23.0,8.8
20240304_203100,-1.19,8.75,18.0,23.0,8.8
20240304_203130,-1.17,8.75,18.0,23.0,8.81
20240304_203200,-1.3,8.75,18.0,23.0,8.8
20240304_203230,-1.25,8.75,17.875,23.0,8.81
20240304_203300,-1.22,8.75,17.875,23.0,8.82
20240304_203330,-1.13,8.8125,17.875,23.0,8.8
20240304_203400,-1.18,8.8125,17.875,23.0,8.81
20240304_203430,-1.4,8.8125,17.875,23.0,8.81
20240304_203500,-1.38,8.8125,17.875,23.0,8.81
20240304_203530,-1.41,8.8125,17.875,23.0,8.81
20240304_203600,-1.47,8.75,17.875,23.0,8.8
20240304_203630,-1.57,8.75,17.875,23.0,8.81
20240304_203700,-1.47,8.75,17.875,23.0,8.81
20240304_203730,-1.39,8.75,17.875,23.0,8.82
20240304_203800,-1.46,8.75,17.875,23.0,8.82
20240304_203830,-1.45,8.75,17.875,23.0,8.81
20240304_203900,-1.44,8.6875,17.75,23.0,8.81
20240304_203930,-1.53,8.6875,17.75,23.0,8.8
20240304_204000,-1.53,8.6875,17.75,23.0,8.8
20240304_204030,-1.13,8.6875,17.75,23.0,8.79
20240304_204100,-1.07,8.6875,17.75,23.0,8.81
20240304_204130,-1.02,8.6875,17.75,23.0,8.79
20240304_204200,-1.14,8.6875,17.75,23.0,8.81
20240304_204230,-1.15,8.6875,17.75,23.0,8.81
20240304_204300,-1.25,8.6875,17.75,23.0,8.81
20240304_204330,-1.23,8.625,17.75,23.0,8.81
20240304_204400,-1.28,8.625,17.625,23.0,8.79
20240304_204430,-1.34,8.625,17.625,23.0,8.79
20240304_204500,-1.3,8.625,17.625,23.0,8.79
20240304_204530,-1.32,8.625,17.625,23.0,8.78
20240304_204600,-1.28,8.625,17.625,23.0,8.78
20240304_204630,-1.37,8.625,17.625,23.0,8.77
20240304_204700,-1.47,8.5625,17.625,23.0,8.76
20240304_204730,-1.41,8.5625,17.625,23.0,8.75
20240304_204800,-1.43,8.5625,17.625,23.0,8.74
20240304_204830,-1.44,8.5625,17.625,23.0,8.73
20240304_204900,-1.41,8.5625,17.5,23.0,8.71
20240304_204930,-1.25,8.5625,17.5,23.0,8.71
20240304_205000,-1.4,8.5625,17.5,23.0,8.7
20240304_205030,-1.4,8.5625,17.5,23.0,8.7
20240304_205100,-1.39,8.5,17.5,23.0,8.7
20240304_205130,-1.39,8.5,17.5,23.0,8.69
20240304_205200,-1.53,8.4375,17.5,23.0,8.67
20240304_205230,-1.55,8.4375,17.5,23.0,8.67
20240304_205300,-1.56,8.4375,17.5,23.0,8.67
20240304_205330,-1.56,8.4375,17.375,23.0,8.65
20240304_205400,-1.45,8.4375,17.375,23.0,8.65
20240304_205430,-1.34,8.4375,17.375,23.0,8.65
20240304_205500,-1.34,8.4375,17.375,23.0,8.64
20240304_205530,-1.33,8.4375,17.375,23.0,8.64
20240304_205600,-1.3,8.4375,17.375,23.0,8.64
20240304_205630,-1.43,8.4375,17.375,23.0,8.64
20240304_205700,-1.48,8.4375,17.375,23.0,8.62
20240304_205730,-1.48,8.4375,17.375,23.0,8.61
20240304_205800,-1.42,8.4375,17.375,23.0,8.61
20240304_205830,-1.44,8.5,17.375,23.0,8.61
20240304_205900,-1.32,8.5,17.375,23.0,8.6
20240304_205930,-1.32,8.5,17.25,23.0,8.6
20240304_210000,-1.25,8.4375,17.25,23.0,8.6
20240304_210030,-1.18,8.4375,17.25,23.0,8.6
20240304_210100,-1.19,8.4375,17.25,23.0,8.6
20240304_210130,-1.29,8.4375,17.25,23.0,8.6
20240304_210200,-1.45,8.4375,17.25,23.0,8.58
20240304_210230,-1.41,8.4375,17.25,23.0,8.58
20240304_210300,-1.43,8.4375,17.25,23.0,8.58
20240304_210330,-1.46,8.4375,17.25,23.0,8.57
20240304_210400,-1.43,8.4375,17.25,23.0,8.57
20240304_210430,-1.48,8.375,17.25,23.0,8.55
20240304_210500,-1.46,8.375,17.25,23.0,8.54
20240304_210530,-1.46,8.375,17.25,23.0,8.54
20240304_210600,-1.48,8.375,17.25,23.0,8.53
20240304_210630,-1.53,8.375,17.25,23.0,8.53
20240304_210700,-1.46,8.375,17.25,23.0,8.53
20240304_210730,-1.53,8.4375,17.25,23.0,8.51
20240304_210800,-1.66,8.4375,17.25,23.0,8.5
20240304_210830,-1.46,8.375,17.25,23.0,8.5
20240304_210900,-1.37,8.4375,17.25,23.0,8.5
20240304_210930,-1.4,8.4375,17.25,23.0,8.5
20240304_211000,-1.41,8.4375,17.25,23.0,8.5
20240304_211030,-1.33,8.4375,17.25,23.0,8.48
20240304_211100,-1.37,8.4375,17.25,23.0,8.48
20240304_211130,-1.37,8.4375,17.25,23.0,8.47
20240304_211200,-1.22,8.4375,17.375,23.0,8.46
20240304_211230,-1.21,8.375,17.375,23.0,8.47
20240304_211300,-1.12,8.375,17.375,23.0,8.46
20240304_211330,-1.1,8.375,17.375,23.0,8.47
20240304_211400,-1.15,8.375,17.375,23.0,8.46
20240304_211430,-1.29,8.375,17.375,23.0,8.46
20240304_211500,-1.14,8.375,17.375,23.0,8.46
20240304_211530,-1.11,8.375,17.375,23.0,8.46
20240304_211600,-1.2,8.375,17.375,23.0,8.46
20240304_211630,-1.22,8.375,17.375,23.0,8.46
20240304_211700,-1.23,8.375,17.375,23.0,8.46
20240304_211730,-1.21,8.375,17.375,23.0,8.46
20240304_211800,-1.19,8.375,17.375,23.0,8.46
20240304_211830,-1.29,8.375,17.375,23.0,8.46
20240304_211900,-1.26,8.375,17.375,23.0,8.46
20240304_211930,-1.26,8.375,17.375,23.0,8.45
20240304_212000,-1.27,8.375,17.375,23.0,8.44
20240304_212030,-1.32,8.375,17.375,23.0,8.44
20240304_212100,-1.36,8.375,17.375,23.0,8.45
20240304_212130,-1.39,8.3125,17.375,23.0,8.44
20240304_212200,-1.46,8.375,17.375,23.0,8.44
20240304_212230,-1.59,8.375,17.375,23.0,8.43
20240304_212300,-1.6,8.375,17.375,23.0,8.43
20240304_212330,-1.52,8.375,17.375,23.0,8.42
20240304_212400,-1.5,8.375,17.25,23.0,8.42
20240304_212430,-1.54,8.375,17.25,23.0,8.42
20240304_212500,-1.49,8.375,17.25,23.0,8.41
20240304_212530,-1.5,8.3125,17.25,23.0,8.41
20240304_212600,-1.43,8.3125,17.25,23.0,8.4
20240304_212630,-1.48,8.3125,17.25,23.0,8.39
20240304_212700,-1.43,8.3125,17.25,23.0,8.39
20240304_212730,-1.48,8.3125,17.25,23.0,8.39
20240304_212800,-1.52,8.3125,17.25,23.0,8.39
20240304_212830,-1.4,8.3125,17.25,23.0,8.39
20240304_212900,-1.33,8.3125,17.25,23.0,8.38
20240304_212930,-1.26,8.3125,17.25,23.0,8.38
20240304_213000,-1.31,8.3125,17.25,23.0,8.36
20240304_213030,-1.37,8.3125,17.25,23.0,8.35
20240304_213100,-1.58,8.3125,17.25,23.0,8.34
20240304_213130,-1.67,8.3125,17.25,23.0,8.33
20240304_213200,-1.74,8.25,17.25,23.0,8.34
20240304_213230,-1.94,8.25,17.25,23.0,8.31
20240304_213300,-1.86,8.1875,17.25,23.0,8.31
20240304_213330,-2.05,8.1875,17.25,23.0,8.28
20240304_213400,-2.17,8.1875,17.25,23.0,8.26
20240304_213430,-2.33,8.1875,17.25,23.0,8.25
20240304_213500,-2.3,8.1875,17.25,23.0,8.21
20240304_213530,-2.22,8.1875,17.125,23.0,8.19
20240304_213600,-1.95,8.125,17.125,23.0,8.17
20240304_213630,-1.88,8.125,17.125,23.0,8.14
20240304_213700,-1.86,8.0625,17.125,23.0,8.11
20240304_213730,-1.89,8.0625,17.125,23.0,8.1
20240304_213800,-2.09,8.0625,17.125,23.0,8.06
20240304_213830,-2.13,8.0,17.0,23.0,8.04
20240304_213900,-2.05,8.0,17.0,23.0,8.03
20240304_213930,-2.03,7.96875,17.0,23.0,8.0
20240304_214000,-1.96,7.9375,17.0,23.0,7.97
20240304_214030,-1.94,7.90625,16.875,23.0,7.96
20240304_214100,-2.19,7.90625,16.875,23.0,7.93
20240304_214130,-2.35,7.90625,16.875,23.0,7.9
20240304_214200,-2.61,7.875,16.75,23.0,7.87
20240304_214230,-2.63,7.875,16.75,23.0,7.85
20240304_214300,-2.82,7.875,16.75,23.0,7.81
20240304_214330,-2.78,7.875,16.75,23.0,7.78
20240304_214400,-2.73,7.875,16.625,23.0,7.78
20240304_214430,-2.58,7.875,16.625,23.0,7.74
20240304_214500,-2.51,7.875,16.625,23.0,7.71
20240304_214530,-2.73,7.84375,16.625,23.0,7.67
20240304_214600,-2.95,7.8125,16.625,23.0,7.65
20240304_214630,-3.07,7.8125,16.5,22.0,7.62
20240304_214700,-3.17,7.8125,16.5,22.0,7.6
20240304_214730,-3.31,7.78125,16.5,22.0,7.58
20240304_214800,-3.38,7.75,16.5,22.0,7.56
20240304_214830,-3.26,7.75,16.5,22.0,7.53
20240304_214900,-3.19,7.71875,16.5,22.0,7.5
20240304_214930,-3.13,7.6875,16.5,22.0,7.43
20240304_215000,-3.6,7.625,16.375,22.0,7.35
20240304_215030,-3.68,7.59375,16.375,22.0,7.28
20240304_215100,-3.85,7.53125,16.25,22.0,7.19
20240304_215130,-4.05,7.46875,16.25,22.0,7.12
20240304_215200,-4.28,7.4375,16.25,22.0,7.05
20240304_215230,-4.29,7.375,16.125,22.0,6.97
20240304_215300,-4.23,7.34375,16.125,22.0,6.92
20240304_215330,-4.13,7.3125,16.0,22.0,6.85
20240304_215400,-4.03,7.28125,16.0,22.0,6.8
20240304_215430,-4.05,7.25,16.0,22.0,6.73
20240304_215500,-3.9,7.25,15.9375,22.0,6.67
20240304_215530,-3.81,7.1875,15.875,22.0,6.62
20240304_215600,-3.68,7.15625,15.8125,22.0,6.57
20240304_215630,-3.57,7.15625,15.8125,22.0,6.53
20240304_215700,-3.65,7.125,15.75,22.0,6.49
20240304_215730,-3.68,7.125,15.6875,22.0,6.46
20240304_215800,-3.54,7.09375,15.625,22.0,6.42
20240304_215830,-3.6,7.0625,15.625,22.0,6.41
20240304_215900,-3.5,7.03125,15.5625,22.0,6.37
20240304_215930,-3.49,7.03125,15.5625,22.0,6.34
20240304_220000,-3.33,7.0,15.5,22.0,6.31
20240304_220030,-3.31,7.0,15.5,22.0,6.28
20240304_220100,-3.22,6.96875,15.4375,22.0,6.25
20240304_220130,-3.14,6.9375,15.4375,22.0,6.22
20240304_220200,-3.12,6.90625,15.375,22.0,6.21
20240304_220230,-3.05,6.90625,15.3125,22.0,6.17
20240304_220300,-2.99,6.875,15.3125,22.0,6.15
20240304_220330,-3.01,6.875,15.25,22.0,6.13
20240304_220400,-3.02,6.875,15.25,22.0,6.1
20240304_220430,-3.03,6.84375,15.1875,21.0,6.09
20240304_220500,-3.04,6.8125,15.1875,21.0,6.07
20240304_220530,-3.03,6.8125,15.1875,21.0,6.06
20240304_220600,-3.08,6.8125,15.125,21.0,6.03
20240304_220630,-3.0,6.8125,15.125,21.0,6.03
20240304_220700,-3.02,6.8125,15.0625,21.0,6.01
20240304_220730,-2.86,6.78125,15.0,21.0,6.01
20240304_220800,-2.8,6.78125,15.0,21.0,6.0
20240304_220830,-2.87,6.75,15.0,21.0,5.98
20240304_220900,-2.75,6.75,14.9375,21.0,5.98
20240304_220930,-2.69,6.75,14.9375,21.0,5.97
20240304_221000,-2.75,6.75,14.9375,21.0,5.96
20240304_221030,-2.86,6.75,14.9375,21.0,5.94
20240304_221100,-2.82,6.75,14.9375,21.0,5.94
20240304_221130,-2.74,6.75,14.875,21.0,5.93
20240304_221200,-2.74,6.71875,14.875,21.0,5.92
20240304_221230,-2.69,6.71875,14.875,21.0,5.92
20240304_221300,-2.75,6.75,14.875,21.0,5.91
20240304_221330,-2.8,6.75,14.875,21.0,5.91
20240304_221400,-2.84,6.71875,14.875,21.0,5.91
20240304_221430,-2.93,6.71875,14.8125,21.0,5.91
20240304_221500,-2.89,6.71875,14.8125,21.0,5.9
20240304_221530,-2.88,6.71875,14.8125,21.0,5.9
20240304_221600,-2.85,6.71875,14.8125,21.0,5.9
20240304_221630,-2.86,6.71875,14.75,21.0,5.9
20240304_221700,-2.83,6.71875,14.75,21.0,5.89
20240304_221730,-2.67,6.6875,14.75,21.0,5.9
20240304_221800,-2.61,6.6875,14.75,21.0,5.89
20240304_221830,-2.7,6.6875,14.75,21.0,5.89
20240304_221900,-2.64,6.6875,14.6875,21.0,5.89
20240304_221930,-2.72,6.71875,14.6875,21.0,5.89
20240304_222000,-2.72,6.71875,14.6875,21.0,5.89
20240304_222030,-2.76,6.71875,14.6875,21.0,5.89
20240304_222100,-2.73,6.6875,14.6875,21.0,5.89
20240304_222130,-2.75,6.6875,14.6875,21.0,5.88
20240304_222200,-2.88,6.6875,14.6875,21.0,5.89
20240304_222230,-2.75,6.6875,14.6875,21.0,5.89
20240304_222300,-2.72,6.6875,14.6875,21.0,5.89
20240304_222330,-2.77,6.6875,14.6875,21.0,5.87
20240304_222400,-2.72,6.71875,14.625,21.0,5.88
20240304_222430,-2.73,6.71875,14.625,21.0,5.87
20240304_222500,-2.57,6.71875,14.625,21.0,5.87
20240304_222530,-2.45,6.71875,14.625,21.0,5.88
20240304_222600,-2.53,6.71875,14.625,21.0,5.87
20240304_222630,-2.53,6.75,14.625,21.0,5.87
20240304_222700,-2.53,6.75,14.625,21.0,5.88
20240304_222730,-2.56,6.71875,14.625,21.0,5.88
20240304_222800,-2.6,6.71875,14.625,20.0,5.89
20240304_222830,-2.63,6.6875,14.625,20.0,5.89
20240304_222900,-2.57,6.6875,14.625,20.0,5.89
20240304_222930,-2.59,6.6875,14.625,20.0,5.89
20240304_223000,-2.61,6.6875,14.625,20.0,5.89
20240304_223030,-2.73,6.71875,14.625,20.0,5.89
20240304_223100,-2.77,6.71875,14.625,20.0,5.9
20240304_223130,-2.75,6.71875,14.625,20.0,5.9
20240304_223200,-2.84,6.71875,14.625,20.0,5.9
20240304_223230,-2.83,6.71875,14.625,20.0,5.91
20240304_223300,-2.8,6.75,14.625,20.0,5.92
20240304_223330,-2.79,6.75,14.625,20.0,5.92
20240304_223400,-2.74,6.75,14.625,20.0,5.94
20240304_223430,-2.76,6.75,14.625,20.0,5.96
20240304_223500,-2.7,6.75,14.625,20.0,5.95
20240304_223530,-2.73,6.75,14.625,20.0,5.96
20240304_223600,-2.93,6.75,14.625,20.0,5.96
20240304_223630,-2.92,6.71875,14.625,20.0,5.97
20240304_223700,-2.95,6.71875,14.6875,20.0,6.0
20240304_223730,-2.83,6.71875,14.6875,20.0,6.0
20240304_223800,-2.81,6.71875,14.6875,20.0,6.0
20240304_223830,-2.78,6.71875,14.6875,20.0,6.0
20240304_223900,-2.65,6.71875,14.6875,20.0,6.0
20240304_223930,-2.88,6.71875,14.6875,20.0,6.01
20240304_224000,-2.85,6.71875,14.6875,20.0,6.02
20240304_224030,-2.95,6.71875,14.6875,20.0,6.01
20240304_224100,-2.85,6.6875,14.6875,20.0,6.01
20240304_224130,-2.82,6.6875,14.6875,20.0,6.01
20240304_224200,-2.82,6.6875,14.75,20.0,6.0
20240304_224230,-2.77,6.6875,14.75,20.0,6.0
20240304_224300,-2.88,6.6875,14.75,20.0,6.0
20240304_224330,-2.76,6.6875,14.75,20.0,6.0
20240304_224400,-2.78,6.6875,14.75,20.0,5.99
20240304_224430,-2.88,6.6875,14.75,20.0,6.0
20240304_224500,-2.77,6.6875,14.75,20.0,5.99
20240304_224530,-2.81,6.6875,14.75,20.0,5.98
20240304_224600,-2.69,6.6875,14.75,20.0,5.97
20240304_224630,-2.76,6.6875,14.75,20.0,5.96
20240304_224700,-2.74,6.71875,14.75,20.0,5.96
20240304_224730,-2.74,6.6875,14.75,20.0,5.95
20240304_224800,-2.84,6.6875,14.75,20.0,5.95
20240304_224830,-2.91,6.65625,14.75,20.0,5.94
20240304_224900,-2.97,6.65625,14.75,20.0,5.94
20240304_224930,-2.89,6.625,14.75,20.0,5.93
20240304_225000,-2.87,6.625,14.75,20.0,5.92
20240304_225030,-2.82,6.625,14.75,20.0,5.93
20240304_225100,-2.82,6.625,14.75,20.0,5.92
20240304_225130,-2.67,6.625,14.75,20.0,5.92
20240304_225200,-2.68,6.59375,14.75,20.0,5.93
20240304_225230,-2.65,6.59375,14.75,20.0,5.92
20240304_225300,-2.52,6.59375,14.75,20.0,5.92
20240304_225330,-2.61,6.59375,14.75,20.0,5.92
20240304_225400,-2.49,6.59375,14.75,20.0,5.92
20240304_225430,-2.48,6.59375,14.6875,20.0,5.94
20240304_225500,-2.5,6.59375,14.6875,20.0,5.94
20240304_225530,-2.56,6.59375,14.6875,20.0,5.95
20240304_225600,-2.55,6.59375,14.6875,20.0,5.95
20240304_225630,-2.46,6.59375,14.6875,20.0,5.95
20240304_225700,-2.56,6.59375,14.6875,20.0,5.94
20240304_225730,-2.52,6.59375,14.6875,20.0,5.95
20240304_225800,-2.6,6.59375,14.75,20.0,5.95
20240304_225830,-2.57,6.59375,14.75,20.0,5.96
20240304_225900,-2.56,6.59375,14.75,20.0,5.96
20240304_225930,-2.58,6.59375,14.75,20.0,5.98
20240304_230000,-2.63,6.625,14.75,20.0,5.98
20240304_230030,-2.58,6.625,14.75,20.0,6.0
20240304_230100,-2.65,6.625,14.8125,20.0,6.0
20240304_230130,-2.72,6.625,14.8125,20.0,6.0
20240304_230200,-2.69,6.625,14.8125,20.0,6.02
20240304_230230,-2.67,6.625,14.8125,20.0,6.03
20240304_230300,-2.69,6.625,14.8125,20.0,6.06
20240304_230330,-2.64,6.625,14.875,20.0,6.07
20240304_230400,-2.64,6.625,14.875,20.0,6.07
20240304_230430,-2.69,6.625,14.875,20.0,6.09
20240304_230500,-2.71,6.65625,14.875,20.0,6.09
20240304_230530,-2.76,6.65625,14.875,20.0,6.11
20240304_230600,-2.6,6.65625,14.875,20.0,6.12
20240304_230630,-2.75,6.65625,14.9375,20.0,6.14
20240304_230700,-2.68,6.65625,14.9375,20.0,6.14
20240304_230730,-2.71,6.65625,14.9375,20.0,6.17
20240304_230800,-2.67,6.65625,14.9375,20.0,6.17
20240304_230830,-2.68,6.65625,15.0,20.0,6.18
20240304_230900,-2.73,6.65625,15.0,20.0,6.19
20240304_230930,-2.79,6.65625,15.0,20.0,6.21
20240304_231000,-2.8,6.65625,15.0625,20.0,6.21
20240304_231030,-2.86,6.65625,15.0625,20.0,6.22
20240304_231100,-2.87,6.65625,15.0625,20.0,6.23
20240304_231130,-2.95,6.65625,15.0625,20.0,6.24
20240304_231200,-2.98,6.65625,15.125,20.0,6.25
20240304_231230,-3.09,6.65625,15.125,20.0,6.25
20240304_231300,-3.17,6.65625,15.125,20.0,6.25
20240304_231330,-3.07,6.6875,15.125,20.0,6.24
20240304_231400,-3.0,6.6875,15.125,20.0,6.24
20240304_231430,-2.91,6.65625,15.125,20.0,6.24
20240304_231500,-3.21,6.65625,15.1875,20.0,6.23
20240304_231530,-3.16,6.625,15.1875,20.0,6.22
20240304_231600,-3.14,6.59375,15.1875,20.0,6.19
20240304_231630,-3.31,6.59375,15.1875,20.0,6.18
20240304_231700,-3.2,6.5625,15.1875,20.0,6.17
20240304_231730,-3.17,6.5625,15.1875,20.0,6.14
20240304_231800,-3.14,6.5625,15.1875,20.0,6.14
20240304_231830,-3.14,6.53125,15.125,20.0,6.13
20240304_231900,-2.97,6.53125,15.125,20.0,6.11
20240304_231930,-3.03,6.53125,15.125,20.0,6.1
20240304_232000,-2.98,6.5,15.125,20.0,6.08
20240304_232030,-2.86,6.5,15.125,20.0,6.06
20240304_232100,-2.89,6.53125,15.125,20.0,6.04
20240304_232130,-2.87,6.53125,15.125,20.0,6.03
20240304_232200,-2.81,6.53125,15.0625,20.0,6.02
20240304_232230,-2.79,6.5,15.0625,20.0,6.02
20240304_232300,-2.85,6.5,15.0625,20.0,6.0
20240304_232330,-2.81,6.5,15.0625,20.0,5.98
20240304_232400,-2.78,6.5,15.0625,20.0,5.98
20240304_232430,-2.73,6.46875,15.0625,20.0,5.96
20240304_232500,-2.75,6.46875,15.0625,20.0,5.95
20240304_232530,-2.8,6.46875,15.0,20.0,5.93
20240304_232600,-2.73,6.46875,15.0,20.0,5.92
20240304_232630,-2.73,6.46875,15.0,20.0,5.9
20240304_232700,-2.73,6.4375,15.0,20.0,5.89
20240304_232730,-2.74,6.4375,15.0,20.0,5.89
20240304_232800,-2.78,6.40625,15.0,20.0,5.89
20240304_232830,-2.74,6.375,15.0,20.0,5.88
20240304_232900,-2.66,6.375,15.0,20.0,5.87
20240304_232930,-2.7,6.375,15.0,20.0,5.88
20240304_233000,-2.68,6.375,14.9375,20.0,5.86
20240304_233030,-2.58,6.34375,14.9375,20.0,5.88
20240304_233100,-2.52,6.34375,14.9375,20.0,5.87
20240304_233130,-2.58,6.34375,14.9375,20.0,5.87
20240304_233200,-2.61,6.34375,14.9375,20.0,5.89
20240304_233230,-2.57,6.34375,14.9375,20.0,5.88
20240304_233300,-2.62,6.34375,14.9375,20.0,5.89
20240304_233330,-2.63,6.34375,14.9375,20.0,5.89
20240304_233400,-2.66,6.34375,14.9375,20.0,5.9
20240304_233430,-2.74,6.34375,14.9375,20.0,5.91
20240304_233500,-2.76,6.34375,14.9375,20.0,5.91
20240304_233530,-2.74,6.34375,14.9375,20.0,5.93
20240304_233600,-2.78,6.34375,15.0,20.0,5.93
20240304_233630,-2.72,6.34375,15.0,20.0,5.94
20240304_233700,-2.73,6.34375,15.0,20.0,5.94
20240304_233730,-2.67,6.34375,15.0,20.0,5.96
20240304_233800,-2.71,6.34375,15.0,20.0,5.98
20240304_233830,-2.75,6.34375,15.0,20.0,5.98
20240304_233900,-2.76,6.34375,15.0,20.0,6.0
20240304_233930,-2.68,6.34375,15.0,20.0,6.01
20240304_234000,-2.65,6.34375,15.0,20.0,6.01
20240304_234030,-2.64,6.34375,15.0,20.0,6.03
20240304_234100,-2.71,6.34375,15.0625,20.0,6.03
20240304_234130,-2.7,6.34375,15.0625,20.0,6.03
20240304_234200,-2.67,6.34375,15.0625,20.0,6.06
20240304_234230,-2.7,6.34375,15.0625,20.0,6.07
20240304_234300,-2.68,6.34375,15.0625,20.0,6.08
20240304_234330,-2.72,6.34375,15.0625,20.0,6.09
20240304_234400,-2.8,6.34375,15.125,20.0,6.1
20240304_234430,-2.76,6.34375,15.125,20.0,6.1
20240304_234500,-2.78,6.34375,15.125,20.0,6.13
20240304_234530,-2.76,6.34375,15.125,20.0,6.14
20240304_234600,-2.76,6.34375,15.125,20.0,6.14
20240304_234630,-2.71,6.34375,15.125,20.0,6.16
20240304_234700,-2.74,6.34375,15.125,20.0,6.16
20240304_234730,-2.8,6.34375,15.125,20.0,6.17
20240304_234800,-2.74,6.34375,15.125,20.0,6.18
20240304_234830,-2.78,6.3125,15.125,20.0,6.2
20240304_234900,-2.74,6.3125,15.125,20.0,6.2
20240304_234930,-2.67,6.3125,15.125,20.0,6.21
20240304_235000,-2.66,6.3125,15.125,20.0,6.22
20240304_235030,-2.62,6.3125,15.125,20.0,6.24
20240304_235100,-2.61,6.3125,15.125,20.0,6.24
20240304_235130,-2.52,6.3125,15.125,20.0,6.25
20240304_235200,-2.52,6.3125,15.125,20.0,6.26
20240304_235230,-2.46,6.28125,15.125,20.0,6.26
20240304_235300,-2.52,6.28125,15.125,20.0,6.27
20240304_235330,-2.46,6.28125,15.125,20.0,6.28
20240304_235400,-2.5,6.28125,15.125,20.0,6.29
20240304_235430,-2.49,6.28125,15.125,20.0,6.3
20240304_235500,-2.45,6.28125,15.125,20.0,6.31
20240304_235530,-2.42,6.28125,15.125,20.0,6.32
20240304_235600,-2.39,6.28125,15.125,20.0,6.32
20240304_235630,-2.38,6.28125,15.125,20.0,6.32
20240304_235700,-2.41,6.3125,15.125,20.0,6.32
20240304_235730,-2.35,6.3125,15.125,20.0,6.33
20240304_235800,-2.35,6.3125,15.125,20.0,6.34
20240304_235830,-2.24,6.3125,15.125,20.0,6.33
20240304_235900,-2.21,6.3125,15.125,20.0,6.34
20240304_235930,-2.35,6.3125,15.125,20.0,6.35