time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240213_000003,-3.08,5.75,14.5,19.0,4.77
20240213_000033,-3.11,5.75,14.5,19.0,4.78
20240213_000103,-3.13,5.75,14.5,19.0,4.78
20240213_000133,-3.29,5.75,14.5,19.0,4.78
20240213_000203,-3.45,5.75,14.5,19.0,4.79
20240213_000233,-3.25,5.75,14.5,19.0,4.79
20240213_000303,-3.21,5.78125,14.5,19.0,4.8
20240213_000333,-3.14,5.78125,14.5,19.0,4.82
20240213_000403,-3.29,5.78125,14.5,19.0,4.82
20240213_000433,-3.41,5.78125,14.5,19.0,4.82
20240213_000503,-3.45,5.78125,14.5,19.0,4.81
20240213_000533,-3.43,5.8125,14.5,19.0,4.82
20240213_000603,-3.37,5.8125,14.5,19.0,4.82
20240213_000633,-3.27,5.84375,14.5,19.0,4.82
20240213_000703,-3.22,5.84375,14.5,19.0,4.82
20240213_000733,-3.35,5.875,14.5,19.0,4.82
20240213_000803,-3.47,5.875,14.5,19.0,4.82
20240213_000833,-3.56,5.875,14.5,19.0,4.82
20240213_000903,-3.58,5.875,14.5,19.0,4.82
20240213_000933,-3.41,5.875,14.5,19.0,4.83
20240213_001003,-3.5,5.90625,14.5,19.0,4.82
20240213_001033,-3.32,5.90625,14.5,19.0,4.83
20240213_001103,-3.25,5.9375,14.5,19.0,4.85
20240213_001133,-3.07,5.9375,14.5,19.0,4.85
20240213_001203,-3.25,5.96875,14.5,19.0,4.85
20240213_001233,-3.18,5.96875,14.5,19.0,4.85
20240213_001303,-3.1,6.0,14.5,19.0,4.87
20240213_001333,-3.07,6.0,14.5,19.0,4.89
20240213_001403,-3.16,6.0,14.5,19.0,4.89
20240213_001433,-3.31,6.0,14.5,19.0,4.89
20240213_001503,-3.46,5.96875,14.5,19.0,4.89
20240213_001533,-3.54,5.96875,14.5,19.0,4.9
20240213_001603,-3.5,5.96875,14.5,19.0,4.89
20240213_001633,-3.27,5.96875,14.5,19.0,4.91
20240213_001703,-3.15,5.96875,14.5,19.0,4.92
20240213_001733,-3.16,5.96875,14.5,19.0,4.95
20240213_001803,-3.32,5.96875,14.5,19.0,4.94
20240213_001833,-3.61,5.96875,14.5,19.0,4.94
20240213_001903,-3.79,5.96875,14.5625,19.0,4.92
20240213_001933,-3.69,5.96875,14.5625,19.0,4.92
20240213_002003,-3.56,6.0,14.5625,19.0,4.91
20240213_002033,-3.34,6.0,14.5625,19.0,4.92
20240213_002103,-3.41,6.03125,14.5625,19.0,4.93
20240213_002133,-3.6,6.03125,14.5625,19.0,4.92
20240213_002203,-3.89,6.03125,14.5625,19.0,4.91
20240213_002233,-3.65,6.0625,14.5625,19.0,4.92
20240213_002303,-3.6,6.0625,14.5625,19.0,4.92
20240213_002333,-3.51,6.0625,14.625,19.0,4.92
20240213_002403,-3.67,6.0625,14.625,19.0,4.91
20240213_002433,-3.42,6.09375,14.625,19.0,4.91
20240213_002503,-3.56,6.09375,14.625,19.0,4.91
20240213_002533,-3.6,6.125,14.625,19.0,4.9
20240213_002603,-3.5,6.125,14.625,19.0,4.92
20240213_002633,-3.42,6.09375,14.625,19.0,4.91
20240213_002703,-3.21,6.125,14.625,19.0,4.92
20240213_002733,-3.29,6.125,14.625,19.0,4.91
20240213_002803,-3.31,6.125,14.6875,19.0,4.92
20240213_002833,-3.24,6.15625,14.6875,19.0,4.93
20240213_002903,-2.98,6.1875,14.6875,19.0,4.95
20240213_002933,-3.03,6.1875,14.6875,19.0,4.96
20240213_003003,-2.97,6.1875,14.6875,19.0,4.96
20240213_003033,-3.3,6.15625,14.6875,19.0,4.97
20240213_003103,-3.2,6.15625,14.6875,19.0,4.96
20240213_003133,-3.51,6.125,14.6875,19.0,4.96
20240213_003203,-3.16,6.15625,14.6875,19.0,4.97
20240213_003233,-2.97,6.1875,14.75,19.0,5.0
20240213_003303,-2.85,6.21875,14.75,19.0,5.02
20240213_003333,-2.81,6.21875,14.75,19.0,5.03
20240213_003403,-2.96,6.1875,14.75,19.0,5.05
20240213_003433,-3.16,6.1875,14.75,19.0,5.05
20240213_003503,-3.36,6.125,14.75,19.0,5.05
20240213_003533,-3.79,6.09375,14.75,19.0,5.03
20240213_003603,-3.66,6.0625,14.75,19.0,5.04
20240213_003633,-3.67,6.03125,14.75,19.0,5.04
20240213_003703,-3.63,6.03125,14.75,19.0,5.03
20240213_003733,-3.52,6.03125,14.75,19.0,5.03
20240213_003803,-3.54,6.03125,14.75,19.0,5.03
20240213_003833,-3.17,6.03125,14.75,19.0,5.03
20240213_003903,-3.28,6.03125,14.75,19.0,5.05
20240213_003933,-3.22,6.03125,14.75,19.0,5.05
20240213_004003,-3.1,6.03125,14.75,19.0,5.06
20240213_004033,-3.2,6.03125,14.75,19.0,5.07
20240213_004103,-3.23,6.0625,14.75,19.0,5.06
20240213_004133,-3.37,6.0625,14.75,19.0,5.05
20240213_004203,-3.57,6.03125,14.75,19.0,5.05
20240213_004233,-3.43,6.03125,14.75,19.0,5.05
20240213_004303,-3.63,6.0,14.75,19.0,5.04
20240213_004333,-3.63,6.0,14.75,19.0,5.03
20240213_004403,-3.7,5.96875,14.75,19.0,5.03
20240213_004433,-3.49,5.9375,14.75,19.0,5.02
20240213_004503,-3.52,5.9375,14.75,19.0,5.03
20240213_004533,-3.23,5.96875,14.75,19.0,5.04
20240213_004603,-3.48,5.96875,14.75,19.0,5.03
20240213_004633,-3.71,5.9375,14.75,19.0,5.03
20240213_004703,-3.7,5.9375,14.75,19.0,5.01
20240213_004733,-3.8,5.90625,14.75,19.0,5.0
20240213_004803,-3.92,5.875,14.75,19.0,5.0
20240213_004833,-4.05,5.84375,14.75,19.0,4.98
20240213_004903,-3.85,5.8125,14.75,19.0,4.96
20240213_004933,-3.8,5.78125,14.75,19.0,4.95
20240213_005003,-3.81,5.78125,14.75,19.0,4.95
20240213_005033,-3.79,5.75,14.75,19.0,4.93
20240213_005103,-3.91,5.75,14.75,19.0,4.92
20240213_005133,-3.86,5.71875,14.75,19.0,4.91
20240213_005203,-3.94,5.6875,14.75,19.0,4.9
20240213_005233,-3.97,5.65625,14.6875,19.0,4.87
20240213_005303,-3.97,5.65625,14.6875,19.0,4.85
20240213_005333,-4.23,5.625,14.6875,19.0,4.84
20240213_005403,-4.37,5.59375,14.6875,19.0,4.82
20240213_005433,-4.09,5.5625,14.6875,19.0,4.8
20240213_005503,-4.13,5.5625,14.6875,19.0,4.78
20240213_005533,-3.86,5.5625,14.6875,19.0,4.78
20240213_005603,-3.89,5.5625,14.6875,19.0,4.77
20240213_005633,-3.97,5.5625,14.6875,19.0,4.75
20240213_005703,-3.98,5.53125,14.6875,19.0,4.74
20240213_005733,-4.14,5.53125,14.6875,19.0,4.71
20240213_005803,-4.15,5.5,14.6875,19.0,4.71
20240213_005833,-3.99,5.5,14.625,19.0,4.7
20240213_005903,-4.01,5.53125,14.625,19.0,4.67
20240213_005933,-4.06,5.53125,14.625,19.0,4.65
20240213_010003,-3.9,5.53125,14.625,19.0,4.65
20240213_010033,-3.97,5.53125,14.625,19.0,4.64
20240213_010103,-3.92,5.5,14.625,19.0,4.62
20240213_010133,-3.94,5.5,14.625,19.0,4.6
20240213_010203,-4.02,5.5,14.625,19.0,4.58
20240213_010233,-4.06,5.46875,14.625,19.0,4.57
20240213_010303,-3.91,5.46875,14.625,19.0,4.56
20240213_010333,-3.83,5.4375,14.625,19.0,4.53
20240213_010403,-3.63,5.40625,14.625,19.0,4.54
20240213_010433,-3.81,5.40625,14.625,19.0,4.53
20240213_010503,-3.86,5.40625,14.625,19.0,4.5
20240213_010533,-3.89,5.40625,14.5625,19.0,4.5
20240213_010603,-4.0,5.375,14.5625,19.0,4.48
20240213_010633,-3.97,5.34375,14.5625,19.0,4.46
20240213_010703,-3.79,5.34375,14.5625,19.0,4.46
20240213_010733,-3.87,5.34375,14.5625,19.0,4.44
20240213_010803,-3.9,5.3125,14.5625,19.0,4.43
20240213_010833,-3.84,5.3125,14.5625,19.0,4.42
20240213_010903,-3.97,5.3125,14.5625,19.0,4.39
20240213_010933,-3.94,5.28125,14.5625,19.0,4.38
20240213_011003,-4.04,5.28125,14.5,19.0,4.39
20240213_011033,-4.11,5.28125,14.5,19.0,4.36
20240213_011103,-4.1,5.28125,14.5,19.0,4.35
20240213_011133,-3.95,5.25,14.5,19.0,4.32
20240213_011203,-4.11,5.25,14.5,19.0,4.31
20240213_011233,-4.11,5.25,14.5,19.0,4.3
20240213_011303,-4.03,5.21875,14.5,19.0,4.28
20240213_011333,-4.11,5.1875,14.5,19.0,4.26
20240213_011403,-4.23,5.1875,14.5,19.0,4.25
20240213_011433,-4.36,5.1875,14.4375,19.0,4.21
20240213_011503,-4.4,5.21875,14.4375,19.0,4.19
20240213_011533,-4.49,5.21875,14.4375,19.0,4.17
20240213_011603,-4.52,5.25,14.4375,19.0,4.15
20240213_011633,-4.62,5.25,14.4375,19.0,4.13
20240213_011703,-4.7,5.25,14.4375,19.0,4.11
20240213_011733,-4.36,5.3125,14.4375,19.0,4.07
20240213_011803,-4.27,5.3125,14.4375,19.0,4.06
20240213_011833,-4.22,5.3125,14.4375,19.0,4.04
20240213_011903,-4.26,5.3125,14.4375,19.0,4.03
20240213_011933,-3.95,5.3125,14.4375,19.0,4.03
20240213_012003,-3.82,5.3125,14.4375,19.0,4.02
20240213_012033,-3.89,5.3125,14.4375,19.0,4.0
20240213_012103,-3.92,5.28125,14.4375,19.0,4.0
20240213_012133,-3.84,5.28125,14.4375,19.0,3.98
20240213_012203,-4.02,5.25,14.4375,19.0,3.98
20240213_012233,-4.2,5.25,14.4375,19.0,3.96
20240213_012303,-4.19,5.25,14.4375,19.0,3.93
20240213_012333,-4.31,5.25,14.4375,19.0,3.92
20240213_012403,-4.55,5.25,14.5,19.0,3.9
20240213_012433,-4.61,5.25,14.5,19.0,3.89
20240213_012503,-4.48,5.25,14.5,19.0,3.86
20240213_012533,-4.34,5.28125,14.5,19.0,3.85
20240213_012603,-4.34,5.28125,14.5,19.0,3.84
20240213_012633,-4.25,5.3125,14.5,19.0,3.82
20240213_012703,-4.08,5.3125,14.5,19.0,3.81
20240213_012733,-3.97,5.3125,14.5,19.0,3.81
20240213_012803,-3.9,5.3125,14.5,19.0,3.79
20240213_012833,-3.82,5.3125,14.5,19.0,3.78
20240213_012903,-3.8,5.3125,14.5625,19.0,3.77
20240213_012933,-3.75,5.3125,14.5625,19.0,3.78
20240213_013003,-3.76,5.3125,14.5625,19.0,3.77
20240213_013033,-3.79,5.28125,14.5625,19.0,3.76
20240213_013103,-3.65,5.28125,14.5625,19.0,3.76
20240213_013133,-3.92,5.25,14.5625,19.0,3.76
20240213_013203,-3.89,5.25,14.5625,19.0,3.76
20240213_013233,-4.07,5.25,14.5625,19.0,3.75
20240213_013303,-4.0,5.25,14.5625,19.0,3.74
20240213_013333,-4.05,5.25,14.5625,19.0,3.72
20240213_013403,-3.8,5.28125,14.5625,19.0,3.71
20240213_013433,-3.84,5.28125,14.5625,19.0,3.72
20240213_013503,-3.87,5.28125,14.625,19.0,3.72
20240213_013533,-4.01,5.28125,14.625,19.0,3.71
20240213_013603,-3.97,5.28125,14.625,19.0,3.71
20240213_013633,-3.93,5.25,14.625,19.0,3.71
20240213_013703,-3.97,5.25,14.625,19.0,3.7
20240213_013733,-4.29,5.25,14.625,19.0,3.69
20240213_013803,-4.07,5.25,14.625,19.0,3.67
20240213_013833,-3.8,5.25,14.625,19.0,3.68
20240213_013903,-3.74,5.28125,14.625,19.0,3.68
20240213_013933,-3.88,5.28125,14.625,19.0,3.68
20240213_014003,-3.8,5.28125,14.625,19.0,3.68
20240213_014033,-3.96,5.3125,14.625,19.0,3.67
20240213_014103,-3.93,5.3125,14.625,19.0,3.67
20240213_014133,-3.59,5.375,14.625,19.0,3.67
20240213_014203,-3.69,5.375,14.625,19.0,3.67
20240213_014233,-3.65,5.4375,14.625,19.0,3.66
20240213_014303,-3.76,5.4375,14.625,19.0,3.67
20240213_014333,-3.59,5.4375,14.6875,19.0,3.66
20240213_014403,-3.52,5.46875,14.6875,19.0,3.67
20240213_014433,-3.56,5.46875,14.6875,19.0,3.67
20240213_014503,-3.54,5.4375,14.6875,19.0,3.67
20240213_014533,-3.39,5.40625,14.6875,19.0,3.68
20240213_014603,-3.52,5.375,14.6875,19.0,3.69
20240213_014633,-3.27,5.375,14.6875,19.0,3.7
20240213_014703,-3.4,5.3125,14.6875,19.0,3.7
20240213_014733,-3.47,5.28125,14.6875,19.0,3.7
20240213_014803,-3.06,5.28125,14.6875,19.0,3.71
20240213_014833,-2.71,5.3125,14.6875,19.0,3.75
20240213_014903,-2.75,5.3125,14.6875,19.0,3.77
20240213_014933,-3.01,5.28125,14.625,19.0,3.78
20240213_015003,-3.35,5.28125,14.625,19.0,3.81
20240213_015033,-3.34,5.25,14.625,19.0,3.81
20240213_015103,-3.33,5.25,14.625,19.0,3.82
20240213_015133,-3.12,5.25,14.625,19.0,3.83
20240213_015203,-3.27,5.25,14.625,19.0,3.85
20240213_015233,-2.95,5.28125,14.625,19.0,3.87
20240213_015303,-3.08,5.28125,14.625,19.0,3.89
20240213_015333,-3.16,5.28125,14.625,19.0,3.91
20240213_015403,-3.5,5.28125,14.625,19.0,3.91
20240213_015433,-3.66,5.28125,14.625,19.0,3.91
20240213_015503,-3.5,5.28125,14.625,19.0,3.92
20240213_015533,-3.42,5.28125,14.5625,19.0,3.92
20240213_015603,-3.69,5.28125,14.5625,19.0,3.91
20240213_015633,-3.68,5.28125,14.5625,19.0,3.92
20240213_015703,-3.55,5.28125,14.5625,19.0,3.93
20240213_015733,-3.48,5.28125,14.5625,19.0,3.94
20240213_015803,-3.37,5.3125,14.5625,19.0,3.95
20240213_015833,-3.29,5.3125,14.5625,19.0,3.96
20240213_015903,-3.43,5.34375,14.5,19.0,3.96
20240213_015933,-3.47,5.3125,14.5,19.0,3.99
20240213_020003,-3.38,5.3125,14.5,19.0,3.98
20240213_020033,-3.49,5.28125,14.5,19.0,3.99
20240213_020103,-3.19,5.28125,14.5,19.0,4.03
20240213_020133,-3.44,5.28125,14.5,19.0,4.03
20240213_020203,-3.58,5.25,14.5,19.0,4.04
20240213_020233,-3.78,5.25,14.4375,19.0,4.05
20240213_020303,-3.78,5.25,14.4375,19.0,4.04
20240213_020333,-3.71,5.25,14.4375,19.0,4.05
20240213_020403,-3.56,5.25,14.4375,19.0,4.07
20240213_020433,-3.36,5.28125,14.4375,19.0,4.07
20240213_020503,-3.55,5.28125,14.4375,19.0,4.08
20240213_020533,-3.66,5.28125,14.4375,19.0,4.09
20240213_020603,-3.55,5.3125,14.375,19.0,4.1
20240213_020633,-3.65,5.3125,14.375,19.0,4.1
20240213_020703,-3.61,5.3125,14.375,19.0,4.12
20240213_020733,-3.64,5.3125,14.375,19.0,4.11
20240213_020803,-3.66,5.3125,14.375,19.0,4.13
20240213_020833,-3.63,5.3125,14.375,19.0,4.14
20240213_020903,-3.5,5.3125,14.375,19.0,4.16
20240213_020933,-3.74,5.28125,14.375,19.0,4.16
20240213_021003,-3.59,5.25,14.375,19.0,4.17
20240213_021033,-3.47,5.25,14.3125,19.0,4.17
20240213_021103,-3.42,5.25,14.3125,19.0,4.2
20240213_021133,-3.48,5.25,14.3125,19.0,4.21
20240213_021203,-3.46,5.25,14.3125,19.0,4.22
20240213_021233,-3.4,5.25,14.3125,19.0,4.22
20240213_021303,-3.28,5.28125,14.3125,19.0,4.24
20240213_021333,-3.45,5.28125,14.3125,19.0,4.24
20240213_021403,-3.47,5.28125,14.3125,19.0,4.25
20240213_021433,-3.69,5.25,14.25,19.0,4.26
20240213_021503,-3.68,5.25,14.25,19.0,4.26
20240213_021533,-3.46,5.25,14.25,19.0,4.27
20240213_021603,-3.41,5.25,14.25,19.0,4.28
20240213_021633,-3.38,5.25,14.25,19.0,4.28
20240213_021703,-3.3,5.25,14.1875,19.0,4.3
20240213_021733,-3.55,5.25,14.1875,19.0,4.32
20240213_021803,-3.31,5.25,14.1875,19.0,4.32
20240213_021833,-3.39,5.25,14.1875,19.0,4.34
20240213_021903,-3.28,5.21875,14.1875,19.0,4.35
20240213_021933,-3.34,5.21875,14.1875,19.0,4.36
20240213_022003,-3.35,5.1875,14.1875,19.0,4.37
20240213_022033,-3.37,5.1875,14.1875,19.0,4.38
20240213_022103,-3.34,5.15625,14.1875,19.0,4.39
20240213_022133,-3.32,5.15625,14.125,19.0,4.4
20240213_022203,-3.15,5.15625,14.125,19.0,4.41
20240213_022233,-3.11,5.1875,14.125,19.0,4.42
20240213_022303,-3.18,5.1875,14.125,19.0,4.44
20240213_022333,-3.15,5.1875,14.125,19.0,4.45
20240213_022403,-3.16,5.1875,14.125,19.0,4.46
20240213_022433,-3.35,5.15625,14.125,19.0,4.45
20240213_022503,-3.28,5.125,14.125,19.0,4.46
20240213_022533,-3.31,5.125,14.125,19.0,4.47
20240213_022603,-3.21,5.09375,14.125,19.0,4.48
20240213_022633,-2.92,5.09375,14.125,19.0,4.48
20240213_022703,-3.03,5.125,14.125,19.0,4.5
20240213_022733,-2.85,5.125,14.125,19.0,4.51
20240213_022803,-2.87,5.125,14.125,19.0,4.52
20240213_022833,-2.81,5.125,14.125,19.0,4.53
20240213_022903,-2.87,5.125,14.125,19.0,4.53
20240213_022933,-2.76,5.125,14.125,19.0,4.55
20240213_023003,-2.85,5.125,14.125,19.0,4.55
20240213_023033,-2.86,5.125,14.125,19.0,4.56
20240213_023103,-2.7,5.125,14.125,19.0,4.58
20240213_023133,-2.76,5.125,14.0625,19.0,4.57
20240213_023203,-2.82,5.15625,14.125,19.0,4.59
20240213_023233,-2.96,5.15625,14.0625,19.0,4.58
20240213_023303,-2.88,5.15625,14.0625,19.0,4.59
20240213_023333,-2.89,5.15625,14.0625,19.0,4.59
20240213_023403,-2.79,5.15625,14.0625,19.0,4.6
20240213_023433,-2.84,5.15625,14.0625,19.0,4.6
20240213_023503,-2.79,5.15625,14.0625,19.0,4.6
20240213_023533,-2.63,5.125,14.0625,19.0,4.61
20240213_023603,-2.54,5.125,14.0625,19.0,4.62
20240213_023633,-2.42,5.15625,14.0625,19.0,4.64
20240213_023703,-2.19,5.15625,14.0625,19.0,4.64
20240213_023733,-2.29,5.15625,14.0625,19.0,4.65
20240213_023803,-2.36,5.125,14.0625,19.0,4.67
20240213_023833,-2.3,5.125,14.0625,19.0,4.68
20240213_023903,-2.34,5.125,14.0625,19.0,4.69
20240213_023933,-2.32,5.125,14.0625,19.0,4.69
20240213_024003,-2.62,5.125,14.0625,19.0,4.7
20240213_024033,-2.57,5.125,14.0625,19.0,4.71
20240213_024103,-2.58,5.125,14.0625,19.0,4.7
20240213_024133,-2.7,5.09375,14.0625,19.0,4.7
20240213_024203,-2.6,5.09375,14.0625,19.0,4.71
20240213_024233,-2.59,5.09375,14.0625,19.0,4.71
20240213_024303,-2.58,5.09375,14.125,19.0,4.71
20240213_024333,-2.49,5.09375,14.125,19.0,4.71
20240213_024403,-2.58,5.0625,14.125,19.0,4.71
20240213_024433,-2.49,5.0625,14.125,19.0,4.71
20240213_024503,-2.46,5.03125,14.125,19.0,4.71
20240213_024533,-2.49,5.03125,14.125,19.0,4.71
20240213_024603,-2.48,5.03125,14.125,19.0,4.71
20240213_024633,-2.42,5.03125,14.125,19.0,4.71
20240213_024703,-2.39,5.03125,14.125,19.0,4.71
20240213_024733,-2.32,5.03125,14.125,19.0,4.71
20240213_024803,-2.41,5.0625,14.125,19.0,4.71
20240213_024833,-2.29,5.0625,14.125,19.0,4.71
20240213_024903,-2.3,5.0625,14.125,19.0,4.71
20240213_024933,-2.2,5.0625,14.125,19.0,4.7
20240213_025003,-2.11,5.125,14.125,19.0,4.71
20240213_025033,-1.94,5.125,14.1875,19.0,4.71
20240213_025103,-1.89,5.125,14.1875,19.0,4.71
20240213_025133,-1.92,5.125,14.1875,19.0,4.72
20240213_025203,-1.81,5.125,14.25,19.0,4.73
20240213_025233,-1.55,5.125,14.25,19.0,4.74
20240213_025303,-1.58,5.125,14.25,19.0,4.76
20240213_025333,-1.51,5.125,14.25,19.0,4.76
20240213_025403,-1.48,5.125,14.3125,19.0,4.75
20240213_025433,-1.56,5.125,14.3125,19.0,4.76
20240213_025503,-1.48,5.125,14.3125,19.0,4.77
20240213_025533,-1.33,5.125,14.3125,19.0,4.77
20240213_025603,-1.37,5.125,14.3125,19.0,4.78
20240213_025633,-1.31,5.09375,14.3125,19.0,4.78
20240213_025703,-1.38,5.09375,14.3125,19.0,4.78
20240213_025733,-1.23,5.09375,14.3125,19.0,4.78
20240213_025803,-1.3,5.09375,14.375,19.0,4.78
20240213_025833,-1.23,5.09375,14.375,19.0,4.79
20240213_025903,-1.22,5.09375,14.375,19.0,4.79
20240213_025933,-1.18,5.09375,14.375,19.0,4.79
20240213_030003,-1.15,5.0625,14.375,19.0,4.78
20240213_030033,-1.13,5.0625,14.375,19.0,4.78
20240213_030103,-0.9,5.09375,14.375,19.0,4.8
20240213_030133,-0.88,5.09375,14.375,19.0,4.8
20240213_030203,-0.99,5.09375,14.375,19.0,4.8
20240213_030233,-1.0,5.09375,14.4375,19.0,4.81
20240213_030303,-1.02,5.09375,14.4375,19.0,4.81
20240213_030333,-0.96,5.09375,14.4375,19.0,4.81
20240213_030403,-0.94,5.125,14.4375,19.0,4.82
20240213_030433,-0.93,5.125,14.4375,19.0,4.82
20240213_030503,-0.98,5.125,14.4375,19.0,4.82
20240213_030533,-0.95,5.15625,14.4375,19.0,4.82
20240213_030603,-0.98,5.15625,14.4375,19.0,4.82
20240213_030633,-0.97,5.15625,14.5,19.0,4.84
20240213_030703,-1.05,5.125,14.5,19.0,4.84
20240213_030733,-1.05,5.09375,14.5,19.0,4.82
20240213_030803,-0.96,5.0625,14.5,19.0,4.83
20240213_030833,-0.97,5.03125,14.5,19.0,4.84
20240213_030903,-0.89,5.03125,14.5,19.0,4.84
20240213_030933,-0.95,5.03125,14.5,19.0,4.84
20240213_031003,-0.94,5.0,14.5,19.0,4.85
20240213_031033,-0.93,5.0,14.5,19.0,4.85
20240213_031103,-0.87,5.0,14.5,19.0,4.84
20240213_031133,-0.88,5.0,14.5,19.0,4.84
20240213_031203,-0.9,5.0,14.5,19.0,4.85
20240213_031233,-0.88,5.0,14.5,19.0,4.85
20240213_031303,-0.92,5.0,14.5,19.0,4.85
20240213_031333,-0.86,5.0,14.5,19.0,4.85
20240213_031403,-0.94,5.0,14.5,19.0,4.85
20240213_031433,-0.97,5.0,14.5,19.0,4.85
20240213_031503,-0.98,5.03125,14.5,19.0,4.85
20240213_031533,-0.93,5.03125,14.5625,19.0,4.85
20240213_031603,-0.94,5.0625,14.5625,19.0,4.86
20240213_031633,-0.84,5.0625,14.5625,19.0,4.86
20240213_031703,-0.94,5.0625,14.5625,19.0,4.86
20240213_031733,-0.91,5.09375,14.5625,19.0,4.87
20240213_031803,-0.93,5.125,14.5625,19.0,4.86
20240213_031833,-0.98,5.1875,14.5625,19.0,4.86
20240213_031903,-0.97,5.21875,14.625,19.0,4.87
20240213_031933,-1.03,5.25,14.625,19.0,4.87
20240213_032003,-1.03,5.28125,14.625,19.0,4.87
20240213_032033,-1.03,5.28125,14.625,19.0,4.88
20240213_032103,-1.03,5.3125,14.6875,19.0,4.88
20240213_032133,-1.09,5.34375,14.6875,19.0,4.89
20240213_032203,-1.05,5.375,14.6875,19.0,4.89
20240213_032233,-1.14,5.375,14.75,19.0,4.88
20240213_032303,-1.13,5.40625,14.8125,19.0,4.88
20240213_032333,-1.13,5.46875,14.8125,19.0,4.88
20240213_032403,-1.19,5.5,14.875,19.0,4.88
20240213_032433,-1.18,5.5,14.875,19.0,4.88
20240213_032503,-1.17,5.53125,14.875,19.0,4.89
20240213_032533,-1.14,5.53125,14.9375,19.0,4.88
20240213_032603,-1.13,5.5,14.9375,19.0,4.89
20240213_032633,-1.06,5.5,15.0,19.0,4.89
20240213_032703,-1.13,5.53125,15.0,19.0,4.89
20240213_032733,-1.17,5.5625,15.0625,19.0,4.89
20240213_032803,-1.13,5.59375,15.0625,19.0,4.89
20240213_032833,-1.18,5.59375,15.125,19.0,4.89
20240213_032903,-1.19,5.6875,15.125,20.0,4.9
20240213_032933,-1.25,5.71875,15.125,20.0,4.89
20240213_033003,-1.29,5.8125,15.1875,20.0,4.91
20240213_033033,-1.29,5.84375,15.1875,20.0,4.9
20240213_033103,-1.32,5.8125,15.25,20.0,4.9
20240213_033133,-1.26,5.75,15.25,20.0,4.9
20240213_033203,-1.29,5.6875,15.3125,20.0,4.9
20240213_033233,-1.25,5.59375,15.375,20.0,4.9
20240213_033303,-1.2,5.5625,15.375,20.0,4.91
20240213_033333,-1.18,5.5625,15.375,20.0,4.91
20240213_033403,-1.16,5.5625,15.4375,20.0,4.9
20240213_033433,-1.12,5.5625,15.4375,20.0,4.92
20240213_033503,-1.05,5.5625,15.4375,20.0,4.92
20240213_033533,-1.15,5.5625,15.5,20.0,4.92
20240213_033603,-1.09,5.5625,15.5,20.0,4.92
20240213_033633,-1.17,5.59375,15.5,20.0,4.92
20240213_033703,-1.13,5.6875,15.5,20.0,4.92
20240213_033733,-1.11,5.75,15.5625,20.0,4.92
20240213_033803,-1.15,5.78125,15.5625,20.0,4.9
20240213_033833,-1.08,5.78125,15.5625,20.0,4.92
20240213_033903,-1.16,5.75,15.625,20.0,4.9
20240213_033933,-1.15,5.75,15.625,20.0,4.91
20240213_034003,-1.12,5.75,15.625,20.0,4.92
20240213_034033,-1.03,5.78125,15.625,20.0,4.92
20240213_034103,-0.97,5.78125,15.6875,20.0,4.91
20240213_034133,-0.96,5.8125,15.6875,20.0,4.92
20240213_034203,-0.93,5.8125,15.6875,20.0,4.92
20240213_034233,-0.89,5.8125,15.6875,20.0,4.92
20240213_034303,-0.91,5.8125,15.75,20.0,4.94
20240213_034333,-0.97,5.8125,15.75,20.0,4.94
20240213_034403,-0.93,5.84375,15.75,20.0,4.94
20240213_034433,-0.86,5.875,15.75,20.0,4.95
20240213_034503,-0.98,5.90625,15.8125,20.0,4.95
20240213_034533,-0.94,5.9375,15.8125,20.0,4.95
20240213_034603,-1.08,5.96875,15.8125,20.0,4.96
20240213_034633,-0.99,5.96875,15.875,20.0,4.96
20240213_034703,-1.09,6.0,15.875,20.0,4.98
20240213_034733,-1.01,6.03125,15.875,20.0,4.98
20240213_034803,-1.1,6.0625,15.9375,20.0,4.98
20240213_034833,-1.03,6.0625,15.9375,20.0,5.0
20240213_034903,-1.04,6.0625,15.9375,20.0,5.0
20240213_034933,-1.1,6.03125,15.9375,20.0,5.0
20240213_035003,-1.1,6.03125,16.0,20.0,5.0
20240213_035033,-1.03,6.03125,16.0,20.0,5.01
20240213_035103,-1.04,6.03125,16.0,20.0,5.01
20240213_035133,-1.04,6.03125,16.0,20.0,5.01
20240213_035203,-1.1,6.03125,16.0,20.0,5.02
20240213_035233,-1.1,6.0625,16.0,20.0,5.02
20240213_035303,-1.08,6.0625,16.125,20.0,5.03
20240213_035333,-0.98,6.0625,16.125,20.0,5.03
20240213_035403,-1.09,6.0625,16.125,20.0,5.03
20240213_035433,-0.98,6.0625,16.125,20.0,5.03
20240213_035503,-1.06,6.0625,16.125,20.0,5.03
20240213_035533,-0.97,6.03125,16.125,20.0,5.04
20240213_035603,-0.99,6.03125,16.125,20.0,5.05
20240213_035633,-0.94,6.0,16.125,20.0,5.03
20240213_035703,-0.89,6.0,16.125,20.0,5.04
20240213_035733,-0.92,6.0,16.25,20.0,5.03
20240213_035803,-1.0,5.96875,16.25,20.0,5.03
20240213_035833,-1.0,5.9375,16.25,20.0,5.03
20240213_035903,-1.05,5.90625,16.25,20.0,5.03
20240213_035933,-1.02,5.90625,16.25,20.0,5.03
20240213_040003,-0.95,5.90625,16.25,20.0,5.02
20240213_040033,-0.99,5.84375,16.25,20.0,5.03
20240213_040103,-0.96,5.78125,16.25,20.0,5.03
20240213_040133,-0.86,5.75,16.25,20.0,5.04
20240213_040203,-0.86,5.71875,16.25,20.0,5.04
20240213_040233,-0.81,5.6875,16.125,20.0,5.03
20240213_040303,-0.8,5.6875,16.125,20.0,5.04
20240213_040333,-0.85,5.6875,16.125,20.0,5.05
20240213_040403,-0.84,5.6875,16.125,20.0,5.05
20240213_040433,-0.95,5.71875,16.125,20.0,5.05
20240213_040503,-0.98,5.71875,16.125,20.0,5.06
20240213_040533,-0.94,5.71875,16.125,20.0,5.05
20240213_040603,-0.96,5.75,16.125,20.0,5.05
20240213_040633,-0.97,5.78125,16.125,20.0,5.06
20240213_040703,-0.94,5.78125,16.125,20.0,5.06
20240213_040733,-1.01,5.78125,16.125,21.0,5.07
20240213_040803,-0.98,5.78125,16.125,21.0,5.07
20240213_040833,-0.95,5.78125,16.125,21.0,5.07
20240213_040903,-0.95,5.78125,16.125,21.0,5.07
20240213_040933,-0.96,5.78125,16.125,21.0,5.08
20240213_041003,-1.0,5.8125,16.125,21.0,5.07
20240213_041033,-0.94,5.84375,16.125,21.0,5.07
20240213_041103,-0.98,5.8125,16.125,21.0,5.07
20240213_041133,-0.99,5.8125,16.125,21.0,5.08
20240213_041203,-0.94,5.8125,16.125,21.0,5.08
20240213_041233,-0.95,5.84375,16.125,21.0,5.08
20240213_041303,-0.87,5.84375,16.125,21.0,5.08
20240213_041333,-0.87,5.84375,16.125,21.0,5.08
20240213_041403,-0.78,5.78125,16.125,21.0,5.08
20240213_041433,-0.86,5.75,16.125,21.0,5.09
20240213_041503,-0.93,5.71875,16.125,21.0,5.1
20240213_041533,-0.81,5.6875,16.0,21.0,5.1
20240213_041603,-0.74,5.6875,16.0,21.0,5.09
20240213_041633,-0.81,5.6875,16.0,21.0,5.1
20240213_041703,-0.86,5.65625,16.0,21.0,5.1
20240213_041733,-0.93,5.65625,16.0,21.0,5.09
20240213_041803,-0.77,5.625,16.0,21.0,5.09
20240213_041833,-0.94,5.59375,16.0,21.0,5.09
20240213_041903,-0.93,5.5625,16.0,21.0,5.08
20240213_041933,-0.94,5.53125,16.0,21.0,5.07
20240213_042003,-0.97,5.53125,16.0,21.0,5.08
20240213_042033,-1.01,5.53125,16.0,21.0,5.07
20240213_042103,-0.96,5.5,16.0,21.0,5.06
20240213_042133,-0.96,5.5,15.9375,21.0,5.06
20240213_042203,-0.95,5.4375,15.9375,21.0,5.04
20240213_042233,-0.96,5.375,15.9375,21.0,5.05
20240213_042303,-0.98,5.34375,15.9375,21.0,5.03
20240213_042333,-0.88,5.3125,15.9375,21.0,5.03
20240213_042403,-0.85,5.28125,15.875,21.0,5.03
20240213_042433,-0.81,5.25,15.875,21.0,5.02
20240213_042503,-0.91,5.25,15.875,21.0,5.01
20240213_042533,-0.87,5.21875,15.8125,21.0,5.01
20240213_042603,-0.85,5.1875,15.8125,21.0,5.0
20240213_042633,-0.82,5.1875,15.75,21.0,5.0
20240213_042703,-0.87,5.1875,15.75,21.0,4.99
20240213_042733,-0.83,5.15625,15.6875,21.0,4.98
20240213_042803,-0.91,5.15625,15.6875,21.0,4.99
20240213_042833,-0.88,5.125,15.6875,21.0,4.97
20240213_042903,-0.85,5.125,15.625,21.0,4.98
20240213_042933,-0.81,5.125,15.625,21.0,4.97
20240213_043003,-0.84,5.125,15.5625,21.0,4.96
20240213_043033,-0.8,5.09375,15.5625,21.0,4.97
20240213_043103,-0.83,5.09375,15.5625,21.0,4.96
20240213_043133,-0.89,5.0625,15.5,21.0,4.96
20240213_043203,-0.87,5.0625,15.5,21.0,4.96
20240213_043233,-0.87,5.0625,15.5,21.0,4.96
20240213_043303,-0.96,5.03125,15.4375,21.0,4.94
20240213_043333,-1.04,5.03125,15.4375,21.0,4.92
20240213_043403,-1.06,5.03125,15.375,21.0,4.92
20240213_043433,-1.04,5.03125,15.375,20.0,4.92
20240213_043503,-1.1,5.03125,15.375,20.0,4.92
20240213_043533,-1.06,5.03125,15.3125,20.0,4.92
20240213_043603,-1.09,5.03125,15.3125,20.0,4.91
20240213_043633,-1.15,5.03125,15.25,20.0,4.91
20240213_043703,-1.21,5.03125,15.25,20.0,4.89
20240213_043733,-1.22,5.0,15.25,20.0,4.9
20240213_043803,-1.22,5.0,15.1875,20.0,4.89
20240213_043833,-1.24,5.0,15.1875,20.0,4.89
20240213_043903,-1.31,4.96875,15.1875,20.0,4.88
20240213_043933,-1.37,4.96875,15.1875,20.0,4.87
20240213_044003,-1.26,4.96875,15.125,20.0,4.86
20240213_044033,-1.32,4.96875,15.125,20.0,4.85
20240213_044103,-1.31,4.9375,15.125,20.0,4.85
20240213_044133,-1.33,4.9375,15.0625,20.0,4.84
20240213_044203,-1.3,4.90625,15.0625,20.0,4.83
20240213_044233,-1.19,4.875,15.0625,20.0,4.83
20240213_044303,-1.2,4.875,15.0,20.0,4.83
20240213_044333,-1.18,4.875,15.0,20.0,4.82
20240213_044403,-1.16,4.84375,15.0,20.0,4.82
20240213_044433,-1.15,4.84375,14.9375,20.0,4.82
20240213_044503,-1.11,4.84375,14.9375,20.0,4.81
20240213_044533,-1.17,4.84375,14.9375,20.0,4.82
20240213_044603,-1.17,4.8125,14.9375,20.0,4.8
20240213_044633,-1.23,4.8125,14.875,20.0,4.8
20240213_044703,-1.23,4.78125,14.875,20.0,4.8
20240213_044733,-1.19,4.78125,14.875,20.0,4.78
20240213_044803,-1.16,4.78125,14.8125,20.0,4.78
20240213_044833,-1.15,4.78125,14.8125,20.0,4.78
20240213_044903,-1.2,4.78125,14.75,20.0,4.78
20240213_044933,-1.09,4.78125,14.75,20.0,4.78
20240213_045003,-1.0,4.8125,14.75,20.0,4.78
20240213_045033,-0.92,4.8125,14.6875,20.0,4.78
20240213_045103,-0.87,4.8125,14.6875,20.0,4.78
20240213_045133,-0.85,4.8125,14.6875,20.0,4.78
20240213_045203,-0.86,4.8125,14.625,20.0,4.78
20240213_045233,-0.9,4.8125,14.625,20.0,4.78
20240213_045303,-0.79,4.8125,14.625,20.0,4.78
20240213_045333,-0.75,4.8125,14.625,20.0,4.78
20240213_045403,-0.8,4.8125,14.625,20.0,4.78
20240213_045433,-0.73,4.8125,14.5625,20.0,4.78
20240213_045503,-0.68,4.8125,14.5625,20.0,4.78
20240213_045533,-0.69,4.8125,14.5625,20.0,4.78
20240213_045603,-0.67,4.8125,14.5625,20.0,4.79
20240213_045633,-0.61,4.8125,14.5,20.0,4.8
20240213_045703,-0.59,4.8125,14.5,20.0,4.79
20240213_045733,-0.62,4.8125,14.5,20.0,4.81
20240213_045803,-0.58,4.8125,14.5,20.0,4.81
20240213_045833,-0.72,4.8125,14.4375,20.0,4.82
20240213_045903,-0.84,4.8125,14.4375,20.0,4.8
20240213_045933,-0.73,4.8125,14.4375,20.0,4.81
20240213_050003,-0.69,4.8125,14.4375,20.0,4.8
20240213_050033,-0.81,4.78125,14.4375,20.0,4.81
20240213_050103,-0.76,4.78125,14.4375,20.0,4.81
20240213_050133,-0.83,4.78125,14.4375,20.0,4.8
20240213_050203,-0.84,4.78125,14.4375,20.0,4.8
20240213_050233,-0.91,4.78125,14.4375,20.0,4.8
20240213_050303,-0.9,4.78125,14.375,20.0,4.79
20240213_050333,-0.91,4.78125,14.375,20.0,4.8
20240213_050403,-0.89,4.78125,14.375,20.0,4.78
20240213_050433,-0.94,4.78125,14.375,20.0,4.78
20240213_050503,-0.98,4.78125,14.375,20.0,4.78
20240213_050533,-1.0,4.78125,14.375,20.0,4.78
20240213_050603,-1.01,4.78125,14.375,20.0,4.78
20240213_050633,-0.93,4.75,14.375,20.0,4.78
20240213_050703,-0.99,4.75,14.375,20.0,4.78
20240213_050733,-0.91,4.75,14.375,20.0,4.78
20240213_050803,-0.9,4.75,14.375,20.0,4.78
20240213_050833,-0.89,4.75,14.375,20.0,4.78
20240213_050903,-0.77,4.75,14.3125,20.0,4.78
20240213_050933,-0.82,4.78125,14.3125,20.0,4.76
20240213_051003,-0.76,4.78125,14.3125,20.0,4.78
20240213_051033,-0.77,4.78125,14.3125,20.0,4.78
20240213_051103,-0.78,4.78125,14.3125,20.0,4.77
20240213_051133,-0.74,4.78125,14.3125,20.0,4.78
20240213_051203,-0.7,4.8125,14.3125,20.0,4.78
20240213_051233,-0.72,4.8125,14.3125,20.0,4.79
20240213_051303,-0.74,4.8125,14.3125,20.0,4.78
20240213_051333,-0.88,4.8125,14.3125,20.0,4.79
20240213_051403,-0.83,4.8125,14.3125,20.0,4.78
20240213_051433,-0.87,4.84375,14.3125,20.0,4.79
20240213_051503,-0.85,4.84375,14.3125,20.0,4.78
20240213_051533,-0.93,4.875,14.3125,20.0,4.78
20240213_051603,-1.0,4.875,14.3125,20.0,4.78
20240213_051633,-1.0,4.90625,14.25,20.0,4.78
20240213_051703,-1.05,4.90625,14.25,20.0,4.78
20240213_051733,-1.12,4.90625,14.25,20.0,4.76
20240213_051803,-1.13,4.9375,14.25,20.0,4.77
20240213_051833,-1.18,4.9375,14.25,20.0,4.76
20240213_051903,-1.19,4.9375,14.25,20.0,4.76
20240213_051933,-1.25,4.9375,14.25,20.0,4.76
20240213_052003,-1.23,4.96875,14.25,20.0,4.75
20240213_052033,-1.14,4.96875,14.25,20.0,4.75
20240213_052103,-1.18,4.96875,14.25,20.0,4.76
20240213_052133,-1.18,4.96875,14.25,20.0,4.76
20240213_052203,-1.23,4.96875,14.25,20.0,4.75
20240213_052233,-1.17,4.96875,14.25,20.0,4.76
20240213_052303,-1.12,4.96875,14.25,20.0,4.75
20240213_052333,-1.19,4.96875,14.25,20.0,4.76
20240213_052403,-1.17,4.96875,14.3125,20.0,4.75
20240213_052433,-1.11,4.96875,14.3125,20.0,4.75
20240213_052503,-1.1,4.96875,14.3125,20.0,4.76
20240213_052533,-1.08,4.96875,14.3125,20.0,4.76
20240213_052603,-0.98,4.96875,14.3125,20.0,4.76
20240213_052633,-1.01,4.96875,14.3125,20.0,4.76
20240213_052703,-1.05,4.96875,14.3125,20.0,4.76
20240213_052733,-0.86,5.0,14.3125,20.0,4.76
20240213_052803,-0.93,5.0,14.3125,20.0,4.76
20240213_052833,-0.91,4.96875,14.3125,20.0,4.76
20240213_052903,-0.92,4.96875,14.3125,20.0,4.75
20240213_052933,-0.91,4.96875,14.3125,20.0,4.77
20240213_053003,-0.92,4.96875,14.3125,20.0,4.76
20240213_053033,-0.91,4.96875,14.3125,20.0,4.77
20240213_053103,-0.92,4.96875,14.375,20.0,4.77
20240213_053133,-0.88,4.96875,14.375,20.0,4.78
20240213_053203,-0.87,4.96875,14.375,20.0,4.77
20240213_053233,-0.96,4.96875,14.375,20.0,4.78
20240213_053303,-0.86,4.96875,14.375,20.0,4.78
20240213_053333,-0.89,5.0,14.375,20.0,4.78
20240213_053403,-0.85,5.0,14.375,20.0,4.78
20240213_053433,-0.86,5.0,14.375,20.0,4.78
20240213_053503,-0.82,5.0,14.375,20.0,4.78
20240213_053533,-0.73,5.0,14.375,20.0,4.79
20240213_053603,-0.83,5.0,14.4375,20.0,4.79
20240213_053633,-0.87,5.0,14.4375,20.0,4.79
20240213_053703,-0.82,5.0,14.4375,20.0,4.8
20240213_053733,-0.82,5.0,14.4375,20.0,4.79
20240213_053803,-0.81,5.0,14.4375,20.0,4.8
20240213_053833,-0.86,5.0,14.4375,20.0,4.81
20240213_053903,-0.9,5.0,14.4375,20.0,4.81
20240213_053933,-0.88,5.0,14.4375,20.0,4.8
20240213_054003,-0.9,5.0,14.4375,20.0,4.81
20240213_054033,-0.97,5.0,14.5,20.0,4.81
20240213_054103,-0.93,5.03125,14.5,20.0,4.82
20240213_054133,-0.84,5.03125,14.5,20.0,4.81
20240213_054203,-0.76,5.03125,14.5,20.0,4.82
20240213_054233,-0.92,5.03125,14.5,20.0,4.81
20240213_054303,-0.93,5.03125,14.5,20.0,4.82
20240213_054333,-0.93,5.0,14.5,20.0,4.82
20240213_054403,-0.95,5.0,14.5,20.0,4.82
20240213_054433,-0.95,5.03125,14.5,20.0,4.82
20240213_054503,-0.97,5.03125,14.5,20.0,4.82
20240213_054533,-1.02,5.03125,14.5,20.0,4.82
20240213_054603,-1.09,5.03125,14.5625,20.0,4.82
20240213_054633,-1.17,5.03125,14.5625,20.0,4.82
20240213_054703,-1.21,5.03125,14.5625,20.0,4.81
20240213_054733,-1.22,5.03125,14.5625,20.0,4.82
20240213_054803,-1.26,5.0,14.5625,20.0,4.81
20240213_054833,-1.34,5.0,14.5625,20.0,4.81
20240213_054903,-1.35,5.0,14.5625,20.0,4.8
20240213_054933,-1.27,5.0,14.5625,20.0,4.79
20240213_055003,-1.22,5.0,14.5625,20.0,4.8
20240213_055033,-1.21,5.0,14.5625,20.0,4.8
20240213_055103,-1.29,5.0,14.5625,20.0,4.79
20240213_055133,-1.25,5.0,14.5625,20.0,4.79
20240213_055203,-1.2,5.0,14.5625,20.0,4.79
20240213_055233,-1.21,4.96875,14.5,20.0,4.79
20240213_055303,-1.3,4.96875,14.5,20.0,4.78
20240213_055333,-1.29,5.0,14.5,20.0,4.78
20240213_055403,-1.43,5.0,14.5,20.0,4.78
20240213_055433,-1.41,5.0,14.5,20.0,4.78
20240213_055503,-1.56,5.0,14.5,20.0,4.78
20240213_055533,-1.61,5.0,14.5,20.0,4.77
20240213_055603,-1.68,5.0,14.5,20.0,4.76
20240213_055633,-1.78,5.0,14.5,20.0,4.76
20240213_055703,-1.83,5.0,14.5,20.0,4.74
20240213_055733,-1.85,5.0,14.5,20.0,4.74
20240213_055803,-1.89,5.0,14.5,20.0,4.73
20240213_055833,-2.01,5.03125,14.5,20.0,4.71
20240213_055903,-2.06,5.03125,14.5,20.0,4.71
20240213_055933,-2.22,5.03125,14.5,20.0,4.71
20240213_060003,-2.34,5.03125,14.5,20.0,4.7
20240213_060033,-2.34,5.03125,14.5,20.0,4.68
20240213_060103,-2.39,5.03125,14.5,20.0,4.68
20240213_060133,-2.36,5.0625,14.5,20.0,4.67
20240213_060203,-2.58,5.09375,14.5,20.0,4.65
20240213_060233,-2.73,5.09375,14.5,20.0,4.64
20240213_060303,-2.72,5.09375,14.4375,20.0,4.63
20240213_060333,-2.88,5.09375,14.4375,20.0,4.61
20240213_060403,-3.11,5.09375,14.4375,20.0,4.6
20240213_060433,-3.1,5.09375,14.4375,20.0,4.59
20240213_060503,-3.26,5.09375,14.4375,20.0,4.57
20240213_060533,-3.39,5.09375,14.4375,20.0,4.56
20240213_060603,-3.54,5.125,14.4375,20.0,4.53
20240213_060633,-3.44,5.125,14.4375,20.0,4.53
20240213_060703,-3.48,5.125,14.4375,20.0,4.51
20240213_060733,-3.64,5.09375,14.4375,20.0,4.5
20240213_060803,-3.71,5.09375,14.4375,20.0,4.47
20240213_060833,-3.66,5.09375,14.375,20.0,4.46
20240213_060903,-3.62,5.0625,14.375,20.0,4.46
20240213_060933,-3.7,5.0625,14.375,20.0,4.44
20240213_061003,-3.77,5.03125,14.375,20.0,4.42
20240213_061033,-3.78,5.03125,14.375,20.0,4.41
20240213_061103,-3.9,5.03125,14.375,20.0,4.39
20240213_061133,-3.93,5.0,14.375,20.0,4.38
20240213_061203,-3.97,5.0,14.375,20.0,4.37
20240213_061233,-4.13,5.0,14.375,20.0,4.35
20240213_061303,-3.99,5.0,14.375,19.0,4.32
20240213_061333,-3.96,5.0,14.375,19.0,4.3
20240213_061403,-3.9,5.0,14.375,19.0,4.29
20240213_061433,-3.66,5.03125,14.375,19.0,4.3
20240213_061503,-3.72,5.03125,14.375,19.0,4.28
20240213_061533,-3.7,5.03125,14.3125,19.0,4.25
20240213_061603,-3.53,5.03125,14.3125,19.0,4.26
20240213_061633,-3.38,5.03125,14.3125,19.0,4.25
20240213_061703,-3.46,5.03125,14.3125,19.0,4.25
20240213_061733,-3.67,5.0,14.3125,19.0,4.25
20240213_061803,-3.7,5.0,14.3125,19.0,4.23
20240213_061833,-3.59,4.96875,14.3125,19.0,4.22
20240213_061903,-3.59,4.96875,14.3125,19.0,4.21
20240213_061933,-3.53,4.96875,14.3125,19.0,4.21
20240213_062003,-3.38,4.96875,14.3125,19.0,4.21
20240213_062033,-3.25,4.96875,14.3125,19.0,4.21
20240213_062103,-3.36,4.96875,14.3125,19.0,4.2
20240213_062133,-3.41,4.9375,14.3125,19.0,4.19
20240213_062203,-3.48,4.9375,14.25,19.0,4.18
20240213_062233,-3.59,4.90625,14.25,19.0,4.17
20240213_062303,-3.35,4.90625,14.25,19.0,4.17
20240213_062333,-3.14,4.90625,14.25,19.0,4.18
20240213_062403,-3.11,4.875,14.25,19.0,4.17
20240213_062433,-3.21,4.875,14.25,19.0,4.17
20240213_062503,-3.26,4.875,14.25,19.0,4.17
20240213_062533,-3.17,4.875,14.25,19.0,4.17
20240213_062603,-3.2,4.875,14.1875,19.0,4.16
20240213_062633,-3.05,4.875,14.1875,19.0,4.15
20240213_062703,-3.08,4.875,14.1875,19.0,4.16
20240213_062733,-2.68,4.875,14.1875,19.0,4.16
20240213_062803,-2.95,4.84375,14.1875,19.0,4.16
20240213_062833,-2.78,4.8125,14.1875,19.0,4.15
20240213_062903,-2.83,4.8125,14.1875,19.0,4.14
20240213_062933,-2.8,4.8125,14.1875,19.0,4.15
20240213_063003,-2.76,4.78125,14.125,19.0,4.15
20240213_063033,-2.61,4.78125,14.125,19.0,4.15
20240213_063103,-2.52,4.8125,14.125,19.0,4.16
20240213_063133,-2.54,4.78125,14.125,19.0,4.16
20240213_063203,-2.88,4.78125,14.125,19.0,4.15
20240213_063233,-2.9,4.75,14.125,19.0,4.14
20240213_063304,-3.0,4.75,14.125,19.0,4.14
20240213_063333,-3.31,4.75,14.125,19.0,4.12
20240213_063403,-3.16,4.71875,14.0625,19.0,4.1
20240213_063433,-2.96,4.71875,14.0625,19.0,4.1
20240213_063503,-2.96,4.71875,14.0625,19.0,4.1
20240213_063533,-3.01,4.75,14.0625,19.0,4.1
20240213_063603,-3.09,4.75,14.0625,19.0,4.09
20240213_063633,-3.22,4.75,14.0625,19.0,4.07
20240213_063703,-3.29,4.75,14.0625,19.0,4.07
20240213_063733,-3.37,4.75,14.0625,19.0,4.05
20240213_063803,-3.07,4.75,14.0625,19.0,4.04
20240213_063833,-2.95,4.75,14.0625,19.0,4.03
20240213_063903,-3.03,4.75,14.0625,19.0,4.03
20240213_063933,-3.16,4.75,14.0625,19.0,4.03
20240213_064003,-3.1,4.75,14.0625,19.0,4.01
20240213_064033,-3.21,4.71875,14.0625,19.0,4.0
20240213_064103,-3.12,4.6875,14.0625,19.0,4.0
20240213_064133,-3.12,4.6875,14.0625,19.0,3.98
20240213_064203,-3.04,4.65625,14.0625,19.0,3.98
20240213_064233,-2.81,4.65625,14.0625,19.0,3.96
20240213_064303,-2.76,4.625,14.0,19.0,3.96
20240213_064333,-2.94,4.59375,14.0,19.0,3.94
20240213_064403,-2.89,4.5625,14.0,19.0,3.93
20240213_064433,-2.8,4.5625,14.0,19.0,3.92
20240213_064503,-2.8,4.53125,14.0,19.0,3.92
20240213_064533,-2.86,4.53125,14.0,19.0,3.91
20240213_064603,-2.82,4.5,14.0,19.0,3.9
20240213_064633,-2.72,4.5,13.9375,19.0,3.89
20240213_064703,-2.52,4.5,13.9375,19.0,3.87
20240213_064733,-2.53,4.46875,13.9375,19.0,3.88
20240213_064803,-2.23,4.46875,13.9375,19.0,3.86
20240213_064833,-2.41,4.46875,13.9375,19.0,3.84
20240213_064903,-2.51,4.4375,13.875,19.0,3.84
20240213_064933,-2.36,4.4375,13.875,19.0,3.82
20240213_065003,-2.03,4.4375,13.875,19.0,3.8
20240213_065033,-1.83,4.4375,13.875,19.0,3.78
20240213_065103,-1.64,4.40625,13.875,19.0,3.77
20240213_065133,-1.51,4.375,13.875,19.0,3.77
20240213_065203,-1.43,4.375,13.8125,19.0,3.76
20240213_065233,-1.22,4.375,13.8125,19.0,3.75
20240213_065303,-1.12,4.34375,13.8125,19.0,3.73
20240213_065333,-1.02,4.3125,13.8125,19.0,3.71
20240213_065403,-0.78,4.3125,13.8125,19.0,3.71
20240213_065433,-0.74,4.28125,13.8125,19.0,3.71
20240213_065503,-0.38,4.28125,13.75,19.0,3.69
20240213_065533,-0.04,4.28125,13.75,19.0,3.69
20240213_065603,0.14,4.25,13.75,19.0,3.68
20240213_065633,0.44,4.25,13.6875,19.0,3.68
20240213_065703,0.51,4.21875,13.6875,19.0,3.67
20240213_065733,0.93,4.1875,13.6875,19.0,3.68
20240213_065803,1.09,4.1875,13.625,19.0,3.68
20240213_065833,1.13,4.15625,13.625,19.0,3.67
20240213_065903,1.38,4.15625,13.625,19.0,3.67
20240213_065933,1.58,4.125,13.5625,19.0,3.67
20240213_070003,1.72,4.09375,13.5625,19.0,3.66
20240213_070033,1.91,4.09375,13.5625,19.0,3.65
20240213_070103,2.18,4.0625,13.5625,19.0,3.65
20240213_070133,2.47,4.0625,13.5,19.0,3.64
20240213_070203,2.83,4.03125,13.5,19.0,3.65
20240213_070233,3.27,4.03125,13.5,19.0,3.65
20240213_070303,3.63,4.0,13.4375,19.0,3.65
20240213_070333,3.92,4.0,13.4375,19.0,3.65
20240213_070403,4.17,4.0,13.4375,19.0,3.66
20240213_070433,4.57,4.0,13.4375,19.0,3.67
20240213_070503,4.77,4.0,13.375,19.0,3.67
20240213_070533,5.06,4.0,13.375,19.0,3.67
20240213_070603,5.62,3.984375,13.3125,19.0,3.67
20240213_070633,6.17,3.984375,13.3125,19.0,3.67
20240213_070703,6.89,3.96875,13.3125,19.0,3.67
20240213_070733,7.49,3.96875,13.3125,19.0,3.67
20240213_070803,8.22,3.953125,13.3125,19.0,3.68
20240213_070833,8.95,3.953125,13.25,19.0,3.7
20240213_070903,9.75,3.953125,13.25,19.0,3.7
20240213_070933,10.53,3.96875,13.25,19.0,3.7
20240213_071003,11.54,3.96875,13.25,19.0,3.71
20240213_071033,12.37,3.96875,13.25,19.0,3.73
20240213_071103,13.0,3.984375,13.1875,19.0,3.75
20240213_071133,13.31,3.984375,13.1875,19.0,3.76
20240213_071203,13.32,4.0,13.1875,19.0,3.77
20240213_071233,13.08,4.0,13.1875,19.0,3.78
20240213_071303,12.9,4.03125,13.125,19.0,3.81
20240213_071333,12.85,4.03125,13.125,19.0,3.82
20240213_071403,12.92,4.0625,13.125,19.0,3.84
20240213_071433,13.11,4.09375,13.125,19.0,3.85
20240213_071503,13.49,4.125,13.125,19.0,3.87
20240213_071533,14.17,4.125,13.125,19.0,3.89
20240213_071603,15.32,4.15625,13.125,19.0,3.91
20240213_071633,17.04,4.15625,13.125,19.0,3.92
20240213_071703,19.48,4.1875,13.125,19.0,3.94
20240213_071733,21.57,4.21875,13.125,19.0,3.96
20240213_071803,22.95,4.21875,13.125,19.0,3.98
20240213_071833,23.49,4.25,13.1875,19.0,4.03
20240213_071903,24.17,4.28125,13.1875,19.0,4.04
20240213_071933,25.14,4.28125,13.1875,19.0,4.06
20240213_072003,26.11,4.28125,13.1875,19.0,4.08
20240213_072033,26.83,4.3125,13.1875,19.0,4.1
20240213_072103,28.79,4.3125,13.1875,19.0,4.12
20240213_072133,31.96,4.34375,13.1875,19.0,4.14
20240213_072203,35.65,4.375,13.1875,19.0,4.17
20240213_072233,39.36,4.4375,13.1875,19.0,4.2
20240213_072303,43.02,4.46875,13.25,19.0,4.24
20240213_072333,45.13,4.5625,13.25,19.0,4.28
20240213_072403,46.46,4.65625,13.25,19.0,4.32
20240213_072433,47.4,4.6875,13.25,19.0,4.36
20240213_072503,48.06,4.78125,13.25,19.0,4.4
20240213_072533,48.35,4.875,13.25,19.0,4.46
20240213_072603,48.4,4.90625,13.25,19.0,4.49
20240213_072633,48.01,4.9375,13.25,19.0,4.53
20240213_072703,47.56,4.96875,13.3125,19.0,4.57
20240213_072733,47.2,5.0,13.3125,19.0,4.61
20240213_072803,47.79,5.0625,13.3125,19.0,4.65
20240213_072833,48.99,5.0625,13.3125,19.0,4.69
20240213_072903,50.78,5.0625,13.375,19.0,4.72
20240213_072933,51.9,5.09375,13.375,19.0,4.75
20240213_073003,52.55,5.15625,13.375,19.0,4.8
20240213_073033,50.7,5.1875,13.4375,19.0,4.84
20240213_073103,46.19,5.21875,13.4375,19.0,4.87
20240213_073133,41.13,5.1875,13.4375,19.0,4.88
20240213_073203,36.69,5.09375,13.4375,19.0,4.89
20240213_073233,35.03,5.0,13.4375,19.0,4.88
20240213_073303,36.4,4.90625,13.4375,19.0,4.85
20240213_073333,38.06,4.8125,13.5,19.0,4.83
20240213_073403,39.62,4.75,13.5,19.0,4.8
20240213_073433,41.25,4.71875,13.5,19.0,4.78
20240213_073503,42.91,4.6875,13.5,19.0,4.75
20240213_073533,43.76,4.65625,13.5,19.0,4.74
20240213_073603,47.89,4.625,13.5,19.0,4.72
20240213_073633,54.21,4.625,13.5,19.0,4.74
20240213_073703,61.5,4.65625,13.5,19.0,4.72
20240213_073733,67.86,4.6875,13.5,19.0,4.74
20240213_073803,72.56,4.75,13.5,19.0,4.75
20240213_073833,76.41,4.8125,13.5,19.0,4.78
20240213_073903,78.73,4.90625,13.5,19.0,4.81
20240213_073933,80.72,4.96875,13.5,19.0,4.85
20240213_074003,82.43,4.96875,13.5,19.0,4.89
20240213_074033,83.42,5.03125,13.5,19.0,4.91
20240213_074103,84.76,5.09375,13.5,19.0,4.95
20240213_074133,87.18,5.1875,13.5,19.0,5.0
20240213_074203,88.57,5.25,13.5,19.0,5.05
20240213_074233,90.46,5.28125,13.5,19.0,5.09
20240213_074303,93.09,5.34375,13.5,19.0,5.13
20240213_074333,95.72,5.46875,13.5,19.0,5.16
20240213_074403,98.62,5.5,13.5,19.0,5.21
20240213_074433,101.22,5.53125,13.5,20.0,5.25
20240213_074503,102.52,5.5625,13.5625,20.0,5.3
20240213_074533,105.55,5.59375,13.5625,20.0,5.35
20240213_074603,105.43,5.625,13.5625,20.0,5.39
20240213_074633,93.64,5.65625,13.5625,20.0,5.42
20240213_074703,81.0,5.65625,13.5625,20.0,5.45
20240213_074733,80.23,5.5625,13.625,20.0,5.46
20240213_074803,88.37,5.5,13.625,20.0,5.44
20240213_074833,96.68,5.4375,13.625,20.0,5.45
20240213_074903,104.65,5.40625,13.6875,20.0,5.46
20240213_074933,112.17,5.40625,13.6875,20.0,5.47
20240213_075003,125.2,5.46875,13.6875,20.0,5.51
20240213_075033,121.55,5.5625,13.6875,20.0,5.57
20240213_075103,121.61,5.59375,13.75,20.0,5.6
20240213_075133,119.06,5.625,13.75,20.0,5.64
20240213_075203,114.68,5.65625,13.75,20.0,5.67
20240213_075233,108.3,5.6875,13.75,20.0,5.71
20240213_075303,91.05,5.6875,13.8125,20.0,5.73
20240213_075333,75.58,5.65625,13.8125,20.0,5.74
20240213_075403,66.12,5.59375,13.8125,20.0,5.72
20240213_075433,63.28,5.40625,13.8125,20.0,5.68
20240213_075503,62.69,5.3125,13.875,20.0,5.64
20240213_075533,63.02,5.1875,13.875,20.0,5.59
20240213_075603,63.19,5.0625,13.875,20.0,5.56
20240213_075633,64.02,5.0,13.875,20.0,5.5
20240213_075703,64.62,4.90625,13.875,20.0,5.45
20240213_075733,65.61,4.875,13.875,20.0,5.42
20240213_075803,66.32,4.8125,13.875,20.0,5.39
20240213_075833,67.15,4.75,13.875,20.0,5.33
20240213_075903,67.41,4.71875,13.875,20.0,5.3
20240213_075933,67.34,4.65625,13.875,20.0,5.26
20240213_080003,67.0,4.59375,13.875,20.0,5.21
20240213_080033,66.73,4.5625,13.8125,20.0,5.18
20240213_080103,66.07,4.53125,13.8125,20.0,5.15
20240213_080133,65.77,4.53125,13.8125,20.0,5.13
20240213_080203,65.11,4.5,13.8125,20.0,5.1
20240213_080233,64.32,4.46875,13.8125,20.0,5.07
20240213_080303,63.05,4.46875,13.8125,20.0,5.04
20240213_080333,61.36,4.4375,13.75,20.0,5.03
20240213_080403,59.76,4.4375,13.75,20.0,5.01
20240213_080433,58.23,4.46875,13.75,20.0,5.0
20240213_080503,56.41,4.46875,13.75,20.0,5.0
20240213_080533,54.21,4.46875,13.75,20.0,4.98
20240213_080603,52.08,4.46875,13.75,20.0,4.97
20240213_080633,49.93,4.46875,13.75,20.0,4.96
20240213_080703,48.14,4.46875,13.6875,20.0,4.95
20240213_080733,46.6,4.46875,13.6875,20.0,4.95
20240213_080803,45.3,4.46875,13.6875,20.0,4.92
20240213_080833,44.38,4.46875,13.6875,20.0,4.92
20240213_080903,43.56,4.46875,13.6875,20.0,4.91
20240213_080933,42.68,4.46875,13.6875,20.0,4.9
20240213_081003,42.0,4.46875,13.6875,20.0,4.89
20240213_081033,41.27,4.46875,13.6875,20.0,4.88
20240213_081103,40.95,4.4375,13.6875,20.0,4.87
20240213_081133,40.8,4.46875,13.625,20.0,4.85
20240213_081203,40.91,4.46875,13.625,20.0,4.86
20240213_081233,41.2,4.46875,13.625,20.0,4.85
20240213_081303,41.66,4.46875,13.625,20.0,4.86
20240213_081333,41.85,4.46875,13.625,20.0,4.85
20240213_081403,42.13,4.46875,13.625,20.0,4.85
20240213_081433,43.19,4.46875,13.625,20.0,4.84
20240213_081503,44.53,4.46875,13.625,20.0,4.83
20240213_081533,46.59,4.5,13.625,20.0,4.84
20240213_081603,48.78,4.5,13.625,20.0,4.84
20240213_081633,50.36,4.46875,13.625,20.0,4.84
20240213_081703,51.29,4.4375,13.625,20.0,4.82
20240213_081733,51.96,4.4375,13.625,20.0,4.82
20240213_081803,53.14,4.4375,13.625,20.0,4.82
20240213_081833,55.86,4.4375,13.625,20.0,4.82
20240213_081903,59.18,4.4375,13.625,20.0,4.82
20240213_081933,62.19,4.46875,13.625,20.0,4.83
20240213_082003,64.42,4.46875,13.625,20.0,4.83
20240213_082033,65.74,4.46875,13.625,20.0,4.84
20240213_082103,66.75,4.46875,13.625,20.0,4.85
20240213_082133,67.31,4.46875,13.625,20.0,4.85
20240213_082203,67.4,4.5,13.625,20.0,4.85
20240213_082233,66.72,4.5,13.625,20.0,4.85
20240213_082303,65.72,4.53125,13.625,20.0,4.87
20240213_082333,68.06,4.5625,13.625,20.0,4.87
20240213_082403,68.9,4.5625,13.625,20.0,4.88
20240213_082433,69.33,4.5625,13.625,20.0,4.89
20240213_082503,69.92,4.5625,13.625,20.0,4.9
20240213_082533,70.31,4.5625,13.625,20.0,4.91
20240213_082603,70.58,4.5625,13.625,20.0,4.91
20240213_082633,71.24,4.5625,13.625,20.0,4.92
20240213_082703,71.57,4.5625,13.625,20.0,4.92
20240213_082733,70.36,4.53125,13.625,20.0,4.92
20240213_082803,71.38,4.53125,13.625,20.0,4.93
20240213_082833,71.83,4.53125,13.625,20.0,4.93
20240213_082903,72.26,4.53125,13.625,20.0,4.93
20240213_082933,72.71,4.5,13.625,20.0,4.92
20240213_083003,74.64,4.53125,13.625,20.0,4.93
20240213_083033,75.99,4.53125,13.625,20.0,4.94
20240213_083103,75.64,4.53125,13.625,20.0,4.95
20240213_083133,72.36,4.53125,13.625,20.0,4.95
20240213_083203,73.19,4.53125,13.6875,20.0,4.95
20240213_083233,73.02,4.53125,13.6875,20.0,4.95
20240213_083303,76.1,4.5625,13.6875,20.0,4.96
20240213_083333,80.69,4.5625,13.6875,20.0,4.97
20240213_083403,84.04,4.53125,13.6875,20.0,4.97
20240213_083433,86.26,4.53125,13.6875,21.0,4.98
20240213_083503,91.37,4.5625,13.6875,21.0,4.98
20240213_083533,93.25,4.59375,13.6875,21.0,4.99
20240213_083603,97.54,4.625,13.6875,21.0,5.01
20240213_083633,102.91,4.65625,13.6875,21.0,5.03
20240213_083703,107.61,4.6875,13.6875,21.0,5.05
20240213_083733,108.71,4.75,13.6875,21.0,5.08
20240213_083803,110.32,4.78125,13.6875,21.0,5.11
20240213_083833,115.55,4.78125,13.6875,21.0,5.14
20240213_083903,117.72,4.78125,13.75,21.0,5.15
20240213_083933,120.27,4.78125,13.75,21.0,5.17
20240213_084003,121.68,4.78125,13.75,21.0,5.18
20240213_084033,123.26,4.78125,13.75,21.0,5.19
20240213_084103,125.27,4.8125,13.75,21.0,5.22
20240213_084133,126.73,4.84375,13.75,21.0,5.24
20240213_084203,128.1,4.84375,13.8125,21.0,5.25
20240213_084233,128.98,4.8125,13.8125,21.0,5.26
20240213_084303,130.64,4.8125,13.8125,21.0,5.28
20240213_084333,134.62,4.8125,13.8125,21.0,5.28
20240213_084403,137.01,4.875,13.8125,21.0,5.32
20240213_084433,138.82,4.9375,13.8125,21.0,5.35
20240213_084503,140.32,4.96875,13.875,21.0,5.37
20240213_084533,143.05,5.0,13.875,21.0,5.4
20240213_084603,145.17,5.0,13.875,21.0,5.43
20240213_084633,146.15,5.03125,13.875,21.0,5.45
20240213_084703,145.91,5.0625,13.9375,21.0,5.49
20240213_084733,145.56,5.0625,13.9375,21.0,5.52
20240213_084803,146.92,5.0625,13.9375,21.0,5.53
20240213_084833,148.89,5.09375,14.0,21.0,5.57
20240213_084903,150.18,5.125,14.0,22.0,5.59
20240213_084933,149.77,5.15625,14.0,22.0,5.62
20240213_085003,147.62,5.15625,14.0625,22.0,5.64
20240213_085033,143.5,5.15625,14.0625,22.0,5.65
20240213_085103,138.88,5.15625,14.0625,22.0,5.67
20240213_085133,134.84,5.1875,14.0625,22.0,5.69
20240213_085203,132.94,5.1875,14.125,22.0,5.69
20240213_085233,134.75,5.1875,14.125,22.0,5.71
20240213_085303,138.64,5.1875,14.125,22.0,5.71
20240213_085333,143.12,5.15625,14.125,22.0,5.71
20240213_085403,146.98,5.125,14.1875,22.0,5.71
20240213_085433,150.07,5.125,14.1875,22.0,5.71
20240213_085503,151.25,5.125,14.1875,22.0,5.74
20240213_085533,155.34,5.21875,14.25,22.0,5.76
20240213_085603,159.2,5.21875,14.25,22.0,5.78
20240213_085633,163.54,5.25,14.25,22.0,5.79
20240213_085703,165.24,5.28125,14.25,22.0,5.82
20240213_085733,164.49,5.28125,14.3125,22.0,5.85
20240213_085803,162.16,5.3125,14.3125,22.0,5.86
20240213_085833,159.18,5.34375,14.3125,22.0,5.88
20240213_085903,156.34,5.375,14.3125,22.0,5.89
20240213_085933,154.0,5.4375,14.3125,22.0,5.92
20240213_090003,150.97,5.4375,14.375,22.0,5.94
20240213_090033,147.5,5.4375,14.375,22.0,5.95
20240213_090103,142.59,5.34375,14.375,22.0,5.94
20240213_090133,136.43,5.34375,14.375,23.0,5.94
20240213_090203,129.81,5.3125,14.375,23.0,5.94
20240213_090233,124.17,5.3125,14.4375,23.0,5.93
20240213_090303,120.21,5.3125,14.4375,23.0,5.94
20240213_090333,118.25,5.3125,14.4375,23.0,5.92
20240213_090403,117.33,5.3125,14.4375,23.0,5.92
20240213_090433,117.46,5.3125,14.4375,23.0,5.92
20240213_090503,118.31,5.34375,14.4375,23.0,5.92
20240213_090533,120.06,5.34375,14.4375,23.0,5.95
20240213_090603,122.43,5.34375,14.5,23.0,5.94
20240213_090633,125.34,5.34375,14.5,23.0,5.93
20240213_090703,128.55,5.34375,14.5,23.0,5.93
20240213_090733,131.74,5.3125,14.5,23.0,5.94
20240213_090803,134.28,5.34375,14.5,23.0,5.94
20240213_090833,136.99,5.375,14.5625,23.0,5.96
20240213_090903,139.65,5.375,14.5625,23.0,5.96
20240213_090933,143.14,5.375,14.5625,23.0,5.96
20240213_091003,147.15,5.34375,14.5625,23.0,5.96
20240213_091033,151.9,5.3125,14.5625,23.0,5.97
20240213_091103,156.14,5.3125,14.5625,23.0,5.97
20240213_091133,160.17,5.3125,14.5625,23.0,6.0
20240213_091203,163.05,5.34375,14.5625,23.0,6.01
20240213_091233,165.16,5.375,14.5625,23.0,6.02
20240213_091303,166.42,5.40625,14.5625,23.0,6.05
20240213_091333,167.09,5.4375,14.625,23.0,6.05
20240213_091403,167.52,5.46875,14.625,23.0,6.08
20240213_091433,167.57,5.5,14.625,23.0,6.1
20240213_091503,167.83,5.53125,14.625,23.0,6.13
20240213_091533,168.57,5.59375,14.625,23.0,6.16
20240213_091603,169.92,5.59375,14.625,23.0,6.17
20240213_091633,172.67,5.59375,14.625,23.0,6.19
20240213_091703,176.18,5.625,14.625,23.0,6.21
20240213_091733,178.81,5.65625,14.6875,23.0,6.25
20240213_091803,179.46,5.75,14.6875,23.0,6.28
20240213_091833,178.14,5.78125,14.6875,23.0,6.32
20240213_091903,175.04,5.8125,14.6875,23.0,6.35
20240213_091933,171.51,5.875,14.6875,23.0,6.39
20240213_092003,167.08,5.90625,14.75,23.0,6.4
20240213_092033,162.67,5.9375,14.75,23.0,6.43
20240213_092103,158.94,5.9375,14.75,23.0,6.46
20240213_092133,155.84,5.875,14.8125,23.0,6.47
20240213_092203,154.3,5.8125,14.8125,23.0,6.46
20240213_092233,153.41,5.78125,14.8125,23.0,6.46
20240213_092303,153.26,5.78125,14.875,23.0,6.46
20240213_092333,153.69,5.78125,14.875,23.0,6.46
20240213_092403,155.53,5.8125,14.875,23.0,6.48
20240213_092433,161.2,5.8125,14.875,23.0,6.49
20240213_092503,168.3,5.8125,14.875,24.0,6.5
20240213_092533,172.87,5.8125,14.875,24.0,6.51
20240213_092603,178.14,5.875,14.875,24.0,6.56
20240213_092633,219.37,5.96875,14.9375,24.0,6.59
20240213_092703,182.18,6.03125,14.9375,24.0,6.65
20240213_092733,183.35,6.0625,14.9375,24.0,6.7
20240213_092803,188.38,6.0625,14.9375,24.0,6.74
20240213_092833,194.61,6.0625,14.9375,24.0,6.75
20240213_092903,199.0,6.09375,15.0,24.0,6.78
20240213_092933,204.4,6.125,15.0,24.0,6.81
20240213_093003,211.76,6.09375,15.0625,24.0,6.83
20240213_093033,221.23,6.0625,15.0625,24.0,6.83
20240213_093103,215.99,6.09375,15.0625,24.0,6.87
20240213_093133,202.69,6.125,15.125,24.0,6.91
20240213_093203,201.4,6.25,15.125,24.0,6.96
20240213_093233,203.39,6.3125,15.125,24.0,7.0
20240213_093303,204.29,6.3125,15.125,24.0,7.03
20240213_093333,206.55,6.34375,15.125,24.0,7.06
20240213_093403,208.06,6.40625,15.1875,24.0,7.08
20240213_093433,208.21,6.4375,15.1875,24.0,7.11
20240213_093503,207.11,6.4375,15.1875,24.0,7.13
20240213_093533,204.84,6.5,15.1875,24.0,7.17
20240213_093603,202.16,6.5625,15.25,24.0,7.2
20240213_093633,199.14,6.59375,15.25,24.0,7.23
20240213_093703,196.83,6.65625,15.3125,24.0,7.27
20240213_093733,195.35,6.6875,15.3125,24.0,7.29
20240213_093803,194.59,6.71875,15.375,24.0,7.33
20240213_093833,193.86,6.71875,15.375,24.0,7.35
20240213_093903,192.74,6.75,15.4375,24.0,7.36
20240213_093933,189.43,6.75,15.4375,24.0,7.36
20240213_094003,184.78,6.78125,15.4375,25.0,7.39
20240213_094033,179.23,6.875,15.5,25.0,7.42
20240213_094103,173.83,6.9375,15.5,25.0,7.45
20240213_094133,167.42,6.90625,15.5,25.0,7.45
20240213_094203,160.97,6.84375,15.5625,25.0,7.44
20240213_094233,155.18,6.8125,15.5625,25.0,7.43
20240213_094303,150.51,6.8125,15.5625,25.0,7.41
20240213_094333,146.72,6.8125,15.625,25.0,7.41
20240213_094403,143.8,6.8125,15.625,25.0,7.41
20240213_094433,141.8,6.8125,15.625,25.0,7.4
20240213_094503,140.95,6.84375,15.625,25.0,7.41
20240213_094533,140.82,6.84375,15.6875,25.0,7.4
20240213_094603,141.95,6.875,15.6875,25.0,7.41
20240213_094633,143.83,6.90625,15.6875,25.0,7.41
20240213_094703,146.42,6.90625,15.75,25.0,7.42
20240213_094733,149.35,6.875,15.75,25.0,7.42
20240213_094803,152.11,6.84375,15.75,25.0,7.39
20240213_094833,154.51,6.8125,15.75,25.0,7.38
20240213_094903,157.46,6.84375,15.8125,25.0,7.39
20240213_094933,160.01,6.84375,15.8125,25.0,7.39
20240213_095003,162.7,6.84375,15.8125,25.0,7.39
20240213_095033,165.78,6.84375,15.8125,25.0,7.39
20240213_095103,168.32,6.84375,15.875,25.0,7.39
20240213_095133,170.97,6.84375,15.875,25.0,7.39
20240213_095203,173.32,6.84375,15.875,25.0,7.4
20240213_095233,175.77,6.90625,15.875,25.0,7.4
20240213_095303,178.36,6.90625,15.875,25.0,7.41
20240213_095333,180.66,6.9375,15.875,25.0,7.43
20240213_095403,182.96,7.03125,15.9375,25.0,7.44
20240213_095433,185.75,7.0625,15.9375,25.0,7.46
20240213_095503,188.73,7.0625,15.9375,25.0,7.47
20240213_095533,191.97,7.0625,15.9375,25.0,7.49
20240213_095603,194.7,7.09375,15.9375,25.0,7.52
20240213_095633,197.18,7.125,16.0,25.0,7.53
20240213_095703,199.7,7.15625,16.0,25.0,7.54
20240213_095733,201.22,7.125,16.0,25.0,7.57
20240213_095803,201.83,7.09375,16.0,25.0,7.57
20240213_095833,201.67,7.0625,16.0,25.0,7.57
20240213_095903,198.76,7.03125,16.0,25.0,7.57
20240213_095933,196.77,7.03125,16.0,25.0,7.58
20240213_100003,195.04,7.0,16.0,25.0,7.59
20240213_100033,194.11,7.0,16.0,25.0,7.6
20240213_100103,194.02,7.03125,16.0,25.0,7.6
20240213_100133,194.48,7.03125,16.0,25.0,7.6
20240213_100203,195.15,7.03125,16.125,25.0,7.61
20240213_100233,196.62,7.03125,16.125,25.0,7.62
20240213_100303,198.36,7.0625,16.125,25.0,7.64
20240213_100333,200.86,7.09375,16.125,25.0,7.66
20240213_100403,202.88,7.09375,16.125,25.0,7.66
20240213_100433,204.66,7.125,16.125,25.0,7.67
20240213_100503,206.34,7.1875,16.125,25.0,7.71
20240213_100533,208.01,7.21875,16.125,25.0,7.73
20240213_100604,210.62,7.3125,16.125,25.0,7.76
20240213_100633,214.41,7.34375,16.125,25.0,7.78
20240213_100703,216.35,7.34375,16.125,25.0,7.78
20240213_100733,216.96,7.34375,16.125,25.0,7.81
20240213_100803,216.32,7.34375,16.125,25.0,7.83
20240213_100833,214.93,7.34375,16.125,25.0,7.85
20240213_100903,212.48,7.34375,16.25,25.0,7.87
20240213_100933,209.1,7.34375,16.25,25.0,7.88
20240213_101003,204.69,7.34375,16.25,25.0,7.88
20240213_101033,201.09,7.34375,16.25,25.0,7.89
20240213_101103,198.24,7.375,16.25,25.0,7.91
20240213_101133,200.28,7.375,16.25,26.0,7.92
20240213_101203,211.82,7.375,16.25,26.0,7.92
20240213_101233,248.49,7.40625,16.25,26.0,7.95
20240213_101303,389.41,7.46875,16.25,26.0,7.98
20240213_101333,410.32,7.5625,16.25,26.0,8.07
20240213_101403,449.95,7.75,16.375,26.0,8.22
20240213_101433,447.8,7.96875,16.375,26.0,8.39
20240213_101503,446.35,8.0625,16.375,26.0,8.55
20240213_101533,437.53,8.1875,16.375,26.0,8.73
20240213_101603,439.64,8.375,16.5,26.0,8.92
20240213_101633,427.27,8.375,16.5,26.0,9.08
20240213_101703,426.8,8.4375,16.625,26.0,9.24
20240213_101733,427.83,8.4375,16.625,26.0,9.36
20240213_101803,391.63,8.5,16.75,27.0,9.49
20240213_101833,366.14,8.5625,16.75,27.0,9.6
20240213_101903,369.26,8.625,16.75,27.0,9.7
20240213_101933,366.32,8.625,16.875,27.0,9.78
20240213_102003,364.97,8.5,17.0,27.0,9.84
20240213_102033,310.52,8.4375,17.0,27.0,9.88
20240213_102103,393.41,8.4375,17.0,27.0,9.93
20240213_102133,420.12,8.5,17.125,27.0,10.0
20240213_102203,424.94,8.625,17.125,27.0,10.1
20240213_102233,434.76,8.625,17.125,27.0,10.18
20240213_102303,441.53,8.625,17.25,27.0,10.26
20240213_102333,442.46,8.625,17.25,28.0,10.34
20240213_102403,442.97,8.6875,17.25,28.0,10.4
20240213_102433,439.77,8.8125,17.375,28.0,10.47
20240213_102503,445.91,8.875,17.375,28.0,10.53
20240213_102533,451.55,8.9375,17.5,28.0,10.62
20240213_102603,452.0,8.9375,17.5,28.0,10.71
20240213_102633,451.53,9.0625,17.625,28.0,10.79
20240213_102703,439.17,9.25,17.625,28.0,10.9
20240213_102733,464.67,9.375,17.75,28.0,11.03
20240213_102803,466.53,9.4375,17.75,28.0,11.1
20240213_102833,467.72,9.4375,17.875,28.0,11.18
20240213_102903,441.72,9.4375,17.875,29.0,11.24
20240213_102933,472.99,9.4375,18.0,29.0,11.29
20240213_103003,472.24,9.375,18.0,29.0,11.35
20240213_103033,467.78,9.3125,18.125,29.0,11.39
20240213_103103,405.93,9.375,18.125,29.0,11.43
20240213_103133,327.5,9.3125,18.125,29.0,11.43
20240213_103203,446.57,9.25,18.25,29.0,11.42
20240213_103233,423.56,9.25,18.25,29.0,11.46
20240213_103303,436.78,9.25,18.375,29.0,11.52
20240213_103333,434.81,9.375,18.375,29.0,11.6
20240213_103403,431.05,9.625,18.375,29.0,11.69
20240213_103433,426.18,9.6875,18.5,29.0,11.77
20240213_103503,420.19,9.625,18.5,30.0,11.83
20240213_103533,422.02,9.5625,18.625,30.0,11.86
20240213_103603,424.01,9.625,18.625,30.0,11.92
20240213_103633,421.7,9.6875,18.625,30.0,11.98
20240213_103703,425.07,9.875,18.75,30.0,12.07
20240213_103733,418.31,9.9375,18.75,30.0,12.14
20240213_103803,411.35,9.9375,18.875,30.0,12.21
20240213_103833,407.66,10.0625,18.875,30.0,12.25
20240213_103903,419.24,10.125,19.0,30.0,12.28
20240213_103933,408.0,10.125,19.0,30.0,12.31
20240213_104003,398.09,10.0625,19.125,30.0,12.35
20240213_104033,379.0,10.0,19.125,30.0,12.34
20240213_104103,383.28,10.0,19.25,30.0,12.33
20240213_104133,381.55,10.0625,19.25,30.0,12.33
20240213_104203,378.89,10.125,19.25,30.0,12.38
20240213_104233,378.54,10.1875,19.375,30.0,12.41
20240213_104303,391.97,10.1875,19.375,30.0,12.42
20240213_104333,396.36,10.25,19.375,30.0,12.46
20240213_104403,405.86,10.25,19.5,30.0,12.49
20240213_104433,400.35,10.375,19.5,30.0,12.54
20240213_104503,419.95,10.4375,19.5,31.0,12.6
20240213_104533,427.45,10.5,19.625,31.0,12.65
20240213_104603,435.75,10.5,19.625,31.0,12.71
20240213_104633,439.08,10.5625,19.75,31.0,12.78
20240213_104703,438.17,10.5625,19.75,31.0,12.84
20240213_104733,438.13,10.5625,19.75,31.0,12.89
20240213_104803,438.11,10.625,19.875,31.0,12.91
20240213_104833,438.08,10.625,19.875,31.0,12.92
20240213_104903,434.87,10.6875,20.0,31.0,12.97
20240213_104933,430.55,10.6875,20.0,31.0,13.03
20240213_105003,436.58,10.75,20.0,31.0,13.06
20240213_105033,392.52,10.8125,20.125,31.0,13.12
20240213_105103,399.24,10.875,20.125,31.0,13.17
20240213_105133,399.58,10.875,20.25,31.0,13.18
20240213_105203,398.09,10.625,20.25,31.0,13.13
20240213_105233,398.92,10.5,20.25,31.0,13.07
20240213_105303,381.34,10.4375,20.375,31.0,13.02
20240213_105333,374.34,10.1875,20.375,31.0,12.93
20240213_105403,356.42,10.0,20.375,31.0,12.82
20240213_105433,384.69,9.875,20.375,31.0,12.67
20240213_105503,388.41,9.8125,20.375,31.0,12.56
20240213_105533,416.55,9.75,20.375,31.0,12.43
20240213_105603,434.81,9.75,20.375,31.0,12.36
20240213_105633,430.73,9.6875,20.375,31.0,12.28
20240213_105703,431.2,9.6875,20.375,32.0,12.22
20240213_105733,424.9,9.6875,20.375,32.0,12.17
20240213_105803,412.1,9.6875,20.375,32.0,12.16
20240213_105833,408.7,9.6875,20.375,32.0,12.13
20240213_105903,405.79,9.6875,20.25,32.0,12.06
20240213_105933,404.56,9.6875,20.25,32.0,12.0
20240213_110003,400.32,9.6875,20.25,32.0,11.98
20240213_110033,424.11,9.8125,20.25,32.0,11.99
20240213_110103,434.62,9.8125,20.25,32.0,11.97
20240213_110133,434.57,9.8125,20.25,32.0,11.93
20240213_110203,436.64,9.8125,20.25,32.0,11.91
20240213_110233,432.61,9.8125,20.25,32.0,11.93
20240213_110303,381.71,9.8125,20.25,32.0,11.93
20240213_110333,373.32,9.875,20.25,32.0,11.95
20240213_110403,368.68,9.875,20.125,32.0,11.92
20240213_110433,298.57,9.875,20.125,32.0,11.93
20240213_110503,282.2,9.875,20.125,32.0,11.9
20240213_110533,249.38,9.8125,20.125,32.0,11.84
20240213_110603,229.75,9.6875,20.125,32.0,11.75
20240213_110633,244.78,9.6875,20.125,32.0,11.66
20240213_110703,230.56,9.6875,20.125,32.0,11.59
20240213_110733,244.36,9.6875,20.125,32.0,11.53
20240213_110803,241.67,9.6875,20.125,32.0,11.51
20240213_110833,288.11,9.75,20.0,32.0,11.48
20240213_110903,272.95,9.6875,20.0,31.0,11.45
20240213_110933,229.93,9.625,20.0,31.0,11.39
20240213_111003,213.49,9.5,20.0,31.0,11.31
20240213_111033,195.55,9.5,20.0,31.0,11.23
20240213_111103,185.55,9.5,20.0,31.0,11.17
20240213_111133,185.74,9.5,19.875,31.0,11.09
20240213_111203,176.47,9.4375,19.875,31.0,11.01
20240213_111233,173.84,9.4375,19.875,31.0,10.93
20240213_111303,182.91,9.375,19.75,31.0,10.85
20240213_111333,188.79,9.3125,19.75,31.0,10.78
20240213_111403,186.25,9.3125,19.75,31.0,10.75
20240213_111433,196.12,9.3125,19.75,31.0,10.69
20240213_111503,204.43,9.25,19.75,31.0,10.65
20240213_111533,212.16,9.25,19.625,30.0,10.59
20240213_111603,236.91,9.1875,19.625,30.0,10.55
20240213_111633,257.62,9.125,19.625,30.0,10.52
20240213_111703,274.74,9.1875,19.5,30.0,10.51
20240213_111733,294.1,9.1875,19.5,30.0,10.52
20240213_111803,303.49,9.25,19.5,30.0,10.54
20240213_111833,324.87,9.3125,19.5,30.0,10.57
20240213_111903,320.11,9.4375,19.5,30.0,10.62
20240213_111933,326.43,9.5625,19.5,30.0,10.67
20240213_112003,344.89,9.5625,19.5,30.0,10.73
20240213_112033,349.26,9.5625,19.5,30.0,10.78
20240213_112103,360.48,9.5,19.5,30.0,10.79
20240213_112133,374.42,9.375,19.5,30.0,10.78
20240213_112203,374.62,9.3125,19.5,30.0,10.8
20240213_112233,395.82,9.3125,19.5,30.0,10.82
20240213_112303,416.68,9.375,19.5,30.0,10.85
20240213_112333,451.17,9.4375,19.5,30.0,10.91
20240213_112403,467.47,9.5,19.5,30.0,10.96
20240213_112433,470.15,9.6875,19.5,30.0,11.07
20240213_112503,453.26,9.8125,19.5,31.0,11.18
20240213_112533,445.87,9.9375,19.5,31.0,11.3
20240213_112603,443.26,10.125,19.5,31.0,11.41
20240213_112633,458.39,10.0625,19.5,31.0,11.46
20240213_112703,451.61,10.0,19.5,31.0,11.53
20240213_112733,451.6,9.9375,19.625,31.0,11.59
20240213_112803,438.13,9.875,19.625,31.0,11.63
20240213_112833,449.79,9.9375,19.625,31.0,11.7
20240213_112903,443.64,10.0,19.75,31.0,11.75
20240213_112933,443.87,9.875,19.75,31.0,11.75
20240213_113003,441.18,9.875,19.75,31.0,11.78
20240213_113033,445.08,10.0625,19.75,31.0,11.83
20240213_113103,465.78,10.125,19.75,31.0,11.89
20240213_113133,493.49,10.125,19.75,31.0,11.95
20240213_113203,501.67,10.1875,19.75,32.0,12.0
20240213_113233,502.29,10.4375,19.875,32.0,12.1
20240213_113303,511.92,10.4375,19.875,32.0,12.21
20240213_113333,511.68,10.3125,19.875,32.0,12.27
20240213_113403,512.76,10.3125,20.0,32.0,12.32
20240213_113433,507.19,10.3125,20.0,32.0,12.35
20240213_113503,500.29,10.125,20.0,32.0,12.32
20240213_113533,497.32,10.0,20.0,32.0,12.28
20240213_113603,502.87,10.0,20.0,32.0,12.27
20240213_113633,501.27,10.0625,20.125,32.0,12.3
20240213_113703,508.15,10.0625,20.125,32.0,12.33
20240213_113733,508.29,10.0625,20.125,32.0,12.34
20240213_113803,501.47,10.0625,20.125,33.0,12.35
20240213_113833,500.58,10.0625,20.125,33.0,12.38
20240213_113903,500.7,10.125,20.125,33.0,12.42
20240213_113933,500.97,10.125,20.25,33.0,12.44
20240213_114003,500.63,10.25,20.25,33.0,12.52
20240213_114033,494.96,10.3125,20.25,33.0,12.54
20240213_114103,489.75,10.3125,20.25,33.0,12.57
20240213_114133,486.83,10.25,20.25,33.0,12.58
20240213_114203,471.58,10.25,20.375,33.0,12.55
20240213_114233,442.53,10.25,20.375,33.0,12.54
20240213_114303,433.87,10.25,20.375,33.0,12.53
20240213_114333,395.19,10.3125,20.375,33.0,12.52
20240213_114403,394.21,10.4375,20.375,33.0,12.56
20240213_114433,371.97,10.375,20.375,33.0,12.56
20240213_114503,361.52,10.25,20.375,33.0,12.52
20240213_114533,343.48,10.125,20.375,33.0,12.43
20240213_114603,337.87,10.0,20.375,33.0,12.35
20240213_114633,331.9,9.875,20.375,33.0,12.25
20240213_114703,332.95,9.875,20.375,33.0,12.15
20240213_114733,296.76,9.75,20.375,33.0,12.07
20240213_114803,267.7,9.6875,20.375,33.0,12.0
20240213_114833,232.69,9.6875,20.375,33.0,11.92
20240213_114903,224.38,9.6875,20.375,33.0,11.82
20240213_114933,233.99,9.625,20.375,33.0,11.72
20240213_115003,244.82,9.625,20.375,33.0,11.64
20240213_115033,220.14,9.6875,20.25,33.0,11.6
20240213_115103,230.56,9.5625,20.25,33.0,11.5
20240213_115133,252.16,9.5,20.25,33.0,11.39
20240213_115203,265.86,9.5,20.25,33.0,11.35
20240213_115233,304.48,9.5,20.125,32.0,11.32
20240213_115303,310.62,9.5,20.125,32.0,11.25
20240213_115333,313.24,9.5,20.125,32.0,11.23
20240213_115403,344.52,9.5625,20.125,32.0,11.2
20240213_115433,361.56,9.625,20.125,32.0,11.2
20240213_115503,368.68,9.625,20.0,32.0,11.2
20240213_115533,238.57,9.5,20.0,32.0,11.16
20240213_115603,253.02,9.375,20.0,32.0,11.06
20240213_115633,251.1,9.1875,20.0,32.0,10.96
20240213_115703,219.88,9.125,20.0,32.0,10.85
20240213_115733,223.71,9.0,19.875,32.0,10.73
20240213_115803,137.53,8.8125,19.875,32.0,10.59
20240213_115833,181.24,8.8125,19.875,32.0,10.49
20240213_115903,164.06,8.8125,19.75,32.0,10.39
20240213_115933,156.02,8.75,19.75,32.0,10.29
20240213_120003,148.43,8.75,19.75,32.0,10.21
20240213_120033,145.75,8.75,19.625,31.0,10.13
20240213_120103,153.2,8.75,19.625,31.0,10.04
20240213_120133,161.44,8.75,19.5,31.0,10.0
20240213_120203,159.97,8.75,19.5,31.0,9.94
20240213_120233,164.17,8.75,19.5,31.0,9.9
20240213_120303,189.27,8.75,19.375,31.0,9.88
20240213_120333,208.45,8.75,19.375,31.0,9.85
20240213_120403,246.92,8.75,19.375,31.0,9.85
20240213_120433,275.19,8.8125,19.25,31.0,9.87
20240213_120503,286.71,8.875,19.25,31.0,9.89
20240213_120533,318.12,8.9375,19.25,31.0,9.92
20240213_120603,324.83,8.9375,19.25,31.0,9.96
20240213_120633,368.49,8.875,19.25,31.0,9.96
20240213_120703,409.31,8.875,19.25,31.0,10.0
20240213_120733,376.51,8.875,19.125,31.0,10.01
20240213_120803,292.28,8.875,19.125,31.0,10.0
20240213_120833,256.84,8.875,19.125,31.0,10.0
20240213_120903,269.5,8.8125,19.125,31.0,9.98
20240213_120933,215.34,8.75,19.125,31.0,9.94
20240213_121003,288.22,8.6875,19.0,31.0,9.89
20240213_121033,315.93,8.6875,19.0,31.0,9.85
20240213_121103,294.73,8.6875,19.0,31.0,9.85
20240213_121133,276.19,8.6875,19.0,31.0,9.83
20240213_121203,278.86,8.625,18.875,31.0,9.82
20240213_121233,273.72,8.625,18.875,31.0,9.78
20240213_121303,219.17,8.625,18.875,30.0,9.78
20240213_121333,222.23,8.625,18.875,30.0,9.75
20240213_121403,227.01,8.625,18.75,30.0,9.71
20240213_121433,251.28,8.625,18.75,30.0,9.68
20240213_121503,259.81,8.625,18.75,30.0,9.64
20240213_121533,301.91,8.625,18.75,30.0,9.64
20240213_121603,308.36,8.625,18.75,30.0,9.64
20240213_121633,239.32,8.625,18.625,30.0,9.65
20240213_121703,293.11,8.625,18.625,30.0,9.63
20240213_121733,295.38,8.5,18.625,30.0,9.59
20240213_121803,269.42,8.5,18.625,30.0,9.6
20240213_121833,286.21,8.5625,18.625,30.0,9.6
20240213_121903,282.85,8.625,18.5,30.0,9.61
20240213_121933,207.12,8.625,18.5,30.0,9.64
20240213_122003,191.19,8.625,18.5,30.0,9.6
20240213_122033,198.92,8.5625,18.5,30.0,9.57
20240213_122103,217.88,8.5,18.5,30.0,9.52
20240213_122133,224.54,8.5,18.5,30.0,9.5
20240213_122203,236.0,8.4375,18.375,30.0,9.44
20240213_122233,257.92,8.4375,18.375,30.0,9.43
20240213_122303,266.59,8.5,18.375,30.0,9.42
20240213_122333,249.48,8.5,18.375,30.0,9.4
20240213_122403,246.56,8.4375,18.375,30.0,9.36
20240213_122433,240.79,8.375,18.25,30.0,9.33
20240213_122503,246.81,8.375,18.25,30.0,9.32
20240213_122533,240.23,8.375,18.25,30.0,9.28
20240213_122603,223.33,8.3125,18.25,30.0,9.26
20240213_122633,228.27,8.25,18.25,30.0,9.22
20240213_122703,243.29,8.25,18.125,30.0,9.21
20240213_122733,271.8,8.3125,18.125,30.0,9.23
20240213_122803,287.88,8.375,18.125,30.0,9.25
20240213_122833,267.13,8.375,18.125,30.0,9.26
20240213_122903,250.26,8.3125,18.125,30.0,9.25
20240213_122933,245.84,8.25,18.0,30.0,9.23
20240213_123003,255.27,8.1875,18.0,30.0,9.21
20240213_123033,272.15,8.1875,18.0,30.0,9.21
20240213_123103,298.13,8.1875,18.0,30.0,9.21
20240213_123133,315.77,8.1875,18.0,30.0,9.21
20240213_123203,303.84,8.1875,17.875,30.0,9.22
20240213_123233,390.05,8.25,17.875,30.0,9.25
20240213_123303,342.78,8.3125,17.875,30.0,9.29
20240213_123333,277.36,8.375,17.875,30.0,9.31
20240213_123403,291.22,8.375,17.875,30.0,9.32
20240213_123433,298.48,8.5,17.875,30.0,9.36
20240213_123503,303.51,8.5625,17.875,30.0,9.4
20240213_123533,302.11,8.625,17.75,30.0,9.43
20240213_123603,275.83,8.625,17.75,30.0,9.46
20240213_123633,293.75,8.625,17.75,30.0,9.49
20240213_123703,302.55,8.625,17.75,30.0,9.5
20240213_123733,294.49,8.625,17.75,30.0,9.51
20240213_123803,263.52,8.5625,17.75,30.0,9.5
20240213_123833,273.38,8.5,17.75,30.0,9.47
20240213_123903,306.04,8.4375,17.75,30.0,9.46
20240213_123933,289.73,8.375,17.75,30.0,9.46
20240213_124003,281.21,8.375,17.75,30.0,9.45
20240213_124033,273.44,8.375,17.75,30.0,9.44
20240213_124103,286.48,8.375,17.75,30.0,9.45
20240213_124133,337.84,8.375,17.75,30.0,9.46
20240213_124203,339.58,8.375,17.75,30.0,9.46
20240213_124233,334.31,8.4375,17.75,30.0,9.5
20240213_124303,460.54,8.5,17.75,30.0,9.53
20240213_124333,516.63,8.625,17.75,30.0,9.63
20240213_124403,384.28,8.8125,17.75,30.0,9.75
20240213_124433,543.58,8.8125,17.75,30.0,9.85
20240213_124503,310.45,8.9375,17.75,31.0,9.97
20240213_124533,255.77,9.0625,17.75,31.0,10.03
20240213_124603,244.61,9.0,17.875,31.0,10.05
20240213_124633,237.21,8.9375,17.875,31.0,10.03
20240213_124703,354.37,8.9375,17.875,31.0,10.01
20240213_124733,211.78,8.9375,17.875,31.0,10.02
20240213_124803,199.42,8.9375,17.875,31.0,9.99
20240213_124833,204.77,8.875,17.875,31.0,9.97
20240213_124903,196.83,8.75,18.0,31.0,9.91
20240213_124933,184.51,8.6875,18.0,31.0,9.85
20240213_125003,167.0,8.6875,18.0,30.0,9.82
20240213_125033,195.05,8.6875,18.0,30.0,9.78
20240213_125103,260.34,8.6875,18.0,30.0,9.78
20240213_125133,231.24,8.75,18.0,30.0,9.78
20240213_125203,276.15,8.8125,18.0,30.0,9.8
20240213_125233,281.04,8.8125,18.0,30.0,9.82
20240213_125303,295.21,8.875,18.0,30.0,9.85
20240213_125333,211.67,9.0,18.0,30.0,9.91
20240213_125403,190.73,9.0,18.0,30.0,9.91
20240213_125433,267.92,9.0,18.0,30.0,9.93
20240213_125503,255.71,8.9375,18.125,30.0,9.93
20240213_125533,199.88,8.875,18.125,30.0,9.91
20240213_125603,125.27,8.6875,18.125,30.0,9.85
20240213_125633,116.09,8.625,18.125,30.0,9.76
20240213_125703,124.79,8.625,18.125,30.0,9.7
20240213_125733,134.14,8.625,18.125,30.0,9.65
20240213_125803,136.24,8.5625,18.125,30.0,9.6
20240213_125833,137.09,8.5625,18.125,30.0,9.55
20240213_125903,143.65,8.5,18.125,30.0,9.5
20240213_125933,149.39,8.4375,18.125,30.0,9.44
20240213_130003,154.52,8.375,18.125,30.0,9.39
20240213_130033,142.57,8.375,18.0,30.0,9.32
20240213_130103,139.5,8.3125,18.0,29.0,9.26
20240213_130133,133.07,8.3125,18.0,29.0,9.2
20240213_130203,122.64,8.3125,18.0,29.0,9.18
20240213_130233,119.93,8.375,18.0,29.0,9.14
20240213_130303,131.82,8.375,17.875,29.0,9.14
20240213_130333,161.56,8.375,17.875,29.0,9.14
20240213_130403,174.25,8.4375,17.875,29.0,9.13
20240213_130433,158.16,8.4375,17.875,29.0,9.13
20240213_130503,143.68,8.5,17.875,29.0,9.14
20240213_130533,138.57,8.5,17.875,29.0,9.14
20240213_130603,148.85,8.5,17.875,29.0,9.14
20240213_130633,163.69,8.4375,17.875,29.0,9.12
20240213_130703,168.96,8.4375,17.875,29.0,9.1
20240213_130733,168.12,8.4375,17.875,29.0,9.1
20240213_130803,174.0,8.4375,17.875,29.0,9.08
20240213_130833,172.99,8.4375,17.875,29.0,9.1
20240213_130903,165.6,8.4375,17.875,29.0,9.09
20240213_130933,165.56,8.5,17.75,28.0,9.1
20240213_131003,173.08,8.5,17.75,28.0,9.1
20240213_131033,173.64,8.5625,17.75,28.0,9.12
20240213_131103,181.71,8.5625,17.75,28.0,9.13
20240213_131133,182.2,8.5625,17.75,28.0,9.12
20240213_131203,186.33,8.625,17.75,28.0,9.15
20240213_131233,197.67,8.625,17.75,28.0,9.17
20240213_131303,204.47,8.625,17.75,28.0,9.17
20240213_131333,208.77,8.625,17.75,28.0,9.19
20240213_131403,207.82,8.6875,17.75,28.0,9.2
20240213_131433,206.87,8.6875,17.75,28.0,9.22
20240213_131503,208.69,8.6875,17.75,28.0,9.23
20240213_131533,213.19,8.6875,17.75,28.0,9.25
20240213_131603,213.47,8.6875,17.75,28.0,9.27
20240213_131633,208.21,8.75,17.75,28.0,9.28
20240213_131703,209.68,8.75,17.75,28.0,9.32
20240213_131733,211.16,8.75,17.75,28.0,9.33
20240213_131803,211.37,8.6875,17.75,28.0,9.34
20240213_131833,209.64,8.6875,17.75,28.0,9.34
20240213_131903,209.45,8.6875,17.75,28.0,9.34
20240213_131933,214.96,8.6875,17.75,28.0,9.36
20240213_132003,219.83,8.75,17.75,28.0,9.39
20240213_132033,224.75,8.75,17.75,28.0,9.39
20240213_132103,230.3,8.75,17.75,28.0,9.41
20240213_132133,236.61,8.75,17.75,28.0,9.43
20240213_132203,265.63,8.75,17.75,28.0,9.46
20240213_132233,277.84,8.8125,17.75,28.0,9.49
20240213_132303,249.18,8.875,17.75,28.0,9.53
20240213_132333,222.82,8.9375,17.75,28.0,9.58
20240213_132403,319.31,8.9375,17.75,28.0,9.61
20240213_132433,320.92,9.0,17.875,28.0,9.68
20240213_132503,310.15,9.0625,17.875,29.0,9.76
20240213_132533,283.54,9.0625,17.875,29.0,9.8
20240213_132603,276.64,9.0625,17.875,29.0,9.85
20240213_132633,285.85,9.0625,17.875,29.0,9.89
20240213_132703,294.79,9.0625,17.875,29.0,9.93
20240213_132733,332.31,9.0,18.0,29.0,9.96
20240213_132803,357.84,9.0625,18.0,29.0,10.02
20240213_132833,377.89,9.125,18.0,29.0,10.1
20240213_132903,401.19,9.3125,18.0,29.0,10.21
20240213_132933,399.91,9.5,18.125,29.0,10.34
20240213_133003,375.02,9.6875,18.125,29.0,10.47
20240213_133033,346.28,9.75,18.125,29.0,10.59
20240213_133103,332.0,9.625,18.25,29.0,10.63
20240213_133133,346.48,9.5,18.25,29.0,10.66
20240213_133203,364.86,9.5,18.375,29.0,10.71
20240213_133233,386.3,9.5,18.375,29.0,10.77
20240213_133303,398.67,9.4375,18.375,29.0,10.82
20240213_133333,393.5,9.5,18.5,30.0,10.88
20240213_133403,399.52,9.5625,18.5,30.0,10.95
20240213_133433,390.8,9.5,18.5,30.0,10.99
20240213_133503,409.03,9.5625,18.625,30.0,11.04
20240213_133533,409.87,9.5625,18.625,30.0,11.1
20240213_133603,410.59,9.5625,18.625,30.0,11.13
20240213_133633,403.47,9.5625,18.75,30.0,11.16
20240213_133703,400.8,9.5,18.75,30.0,11.19
20240213_133733,407.21,9.5625,18.75,30.0,11.22
20240213_133803,410.86,9.625,18.875,30.0,11.27
20240213_133833,399.46,9.75,18.875,30.0,11.34
20240213_133903,392.5,9.875,18.875,30.0,11.4
20240213_133933,370.29,9.9375,19.0,30.0,11.48
20240213_134003,372.3,9.9375,19.0,31.0,11.56
20240213_134033,406.95,9.9375,19.125,31.0,11.61
20240213_134103,444.57,9.9375,19.125,31.0,11.67
20240213_134133,374.88,10.0,19.125,31.0,11.71
20240213_134203,380.27,10.125,19.25,31.0,11.75
20240213_134233,283.81,10.1875,19.25,31.0,11.82
20240213_134303,387.43,10.25,19.25,31.0,11.85
20240213_134333,466.32,10.375,19.375,31.0,11.94
20240213_134403,485.92,10.375,19.375,31.0,12.02
20240213_134433,477.91,10.375,19.5,31.0,12.1
20240213_134503,452.02,10.3125,19.5,31.0,12.14
20240213_134533,450.45,10.375,19.5,31.0,12.22
20240213_134603,447.04,10.5625,19.625,31.0,12.32
20240213_134633,472.79,10.6875,19.625,31.0,12.43
20240213_134703,453.9,10.75,19.75,31.0,12.55
20240213_134733,454.53,10.75,19.75,32.0,12.64
20240213_134803,202.44,10.75,19.875,32.0,12.71
20240213_134833,236.37,10.625,20.0,32.0,12.64
20240213_134903,352.69,10.5625,20.0,32.0,12.6
20240213_134933,278.77,10.5,20.0,32.0,12.6
20240213_135003,263.69,10.5,20.125,32.0,12.57
20240213_135033,296.5,10.625,20.125,32.0,12.57
20240213_135103,275.86,10.6875,20.125,32.0,12.57
20240213_135133,333.06,10.6875,20.25,32.0,12.57
20240213_135203,512.31,10.75,20.25,32.0,12.59
20240213_135233,354.8,10.75,20.25,32.0,12.63
20240213_135303,182.85,10.6875,20.25,32.0,12.58
20240213_135333,187.1,10.5625,20.375,32.0,12.5
20240213_135403,233.08,10.4375,20.375,32.0,12.39
20240213_135433,342.02,10.3125,20.375,32.0,12.31
20240213_135503,366.94,10.1875,20.375,32.0,12.21
20240213_135533,288.87,10.125,20.375,32.0,12.14
20240213_135603,229.21,10.125,20.375,32.0,12.07
20240213_135633,262.57,10.125,20.375,32.0,12.01
20240213_135703,263.74,10.125,20.375,32.0,11.94
20240213_135733,368.02,10.0625,20.375,32.0,11.89
20240213_135803,496.67,10.0625,20.375,32.0,11.87
20240213_135833,433.79,10.1875,20.375,32.0,11.91
20240213_135903,289.99,10.1875,20.375,32.0,11.92
20240213_135933,284.13,10.1875,20.375,32.0,11.87
20240213_140003,201.79,10.125,20.375,32.0,11.82
20240213_140033,178.69,10.125,20.375,32.0,11.75
20240213_140103,178.43,10.0,20.375,32.0,11.67
20240213_140133,173.87,10.0,20.375,32.0,11.6
20240213_140203,172.32,10.0,20.25,32.0,11.53
20240213_140233,165.9,10.0,20.25,32.0,11.46
20240213_140303,157.62,10.0,20.25,31.0,11.41
20240213_140333,174.68,10.0,20.25,31.0,11.35
20240213_140403,204.22,9.9375,20.125,31.0,11.27
20240213_140433,336.52,9.875,20.125,31.0,11.25
20240213_140503,268.66,9.9375,20.125,31.0,11.25
20240213_140533,206.17,9.9375,20.125,31.0,11.25
20240213_140603,173.92,9.9375,20.125,31.0,11.23
20240213_140633,173.36,9.9375,20.125,31.0,11.19
20240213_140703,162.12,9.9375,20.125,31.0,11.16
20240213_140733,136.52,9.875,20.0,31.0,11.08
20240213_140803,126.32,9.75,20.0,31.0,11.01
20240213_140833,119.78,9.6875,20.0,31.0,10.91
20240213_140903,117.39,9.5625,20.0,31.0,10.82
20240213_140933,117.72,9.4375,19.875,31.0,10.71
20240213_141003,118.92,9.4375,19.875,31.0,10.62
20240213_141033,120.06,9.375,19.875,31.0,10.55
20240213_141103,124.3,9.375,19.75,30.0,10.49
20240213_141133,123.05,9.3125,19.75,30.0,10.43
20240213_141203,124.0,9.3125,19.625,30.0,10.37
20240213_141233,124.87,9.3125,19.625,30.0,10.32
20240213_141303,125.16,9.25,19.625,30.0,10.26
20240213_141333,128.21,9.25,19.5,30.0,10.21
20240213_141403,128.98,9.25,19.5,30.0,10.19
20240213_141433,130.5,9.25,19.5,30.0,10.16
20240213_141503,137.72,9.25,19.5,30.0,10.13
20240213_141533,142.69,9.25,19.375,30.0,10.12
20240213_141603,148.49,9.25,19.375,30.0,10.08
20240213_141633,157.16,9.1875,19.25,30.0,10.07
20240213_141703,158.41,9.1875,19.25,29.0,10.04
20240213_141733,161.54,9.1875,19.25,29.0,10.02
20240213_141803,167.17,9.125,19.25,29.0,9.99
20240213_141833,165.43,9.125,19.125,29.0,9.97
20240213_141903,165.41,9.1875,19.125,29.0,9.97
20240213_141933,165.96,9.1875,19.125,29.0,9.99
20240213_142003,170.28,9.25,19.0,29.0,10.01
20240213_142033,173.88,9.25,19.0,29.0,10.0
20240213_142103,180.75,9.25,19.0,29.0,10.0
20240213_142133,176.89,9.25,19.0,29.0,10.0
20240213_142203,176.74,9.1875,19.0,29.0,10.01
20240213_142233,176.52,9.1875,18.875,29.0,10.0
20240213_142303,177.26,9.1875,18.875,29.0,9.99
20240213_142333,178.63,9.25,18.875,29.0,10.0
20240213_142403,179.91,9.3125,18.875,29.0,10.03
20240213_142433,181.11,9.375,18.75,29.0,10.06
20240213_142503,181.81,9.4375,18.75,29.0,10.08
20240213_142533,184.07,9.5,18.75,29.0,10.1
20240213_142603,186.24,9.5,18.75,29.0,10.12
20240213_142633,187.48,9.5,18.75,29.0,10.14
20240213_142703,188.52,9.5,18.75,29.0,10.15
20240213_142733,189.0,9.5,18.75,29.0,10.15
20240213_142803,188.26,9.5,18.75,29.0,10.15
20240213_142833,186.17,9.5,18.75,29.0,10.15
20240213_142903,182.48,9.5,18.75,29.0,10.17
20240213_142933,179.23,9.5625,18.75,29.0,10.18
20240213_143003,176.92,9.5625,18.75,29.0,10.19
20240213_143033,174.51,9.625,18.75,29.0,10.19
20240213_143103,172.31,9.625,18.625,29.0,10.21
20240213_143133,170.56,9.625,18.625,29.0,10.21
20240213_143203,169.18,9.625,18.625,29.0,10.21
20240213_143233,167.61,9.625,18.625,29.0,10.21
20240213_143303,165.84,9.625,18.625,29.0,10.2
20240213_143333,164.09,9.625,18.625,29.0,10.19
20240213_143403,162.42,9.625,18.625,29.0,10.18
20240213_143433,160.56,9.625,18.625,29.0,10.18
20240213_143503,158.25,9.5625,18.625,29.0,10.18
20240213_143533,156.52,9.5,18.625,29.0,10.16
20240213_143603,156.22,9.5,18.625,29.0,10.14
20240213_143633,155.82,9.5,18.625,29.0,10.14
20240213_143703,154.77,9.5,18.625,29.0,10.12
20240213_143733,153.02,9.5,18.625,29.0,10.13
20240213_143803,150.63,9.5,18.625,29.0,10.11
20240213_143833,147.92,9.5,18.625,29.0,10.12
20240213_143903,145.08,9.5625,18.625,29.0,10.13
20240213_143933,142.47,9.5625,18.625,29.0,10.14
20240213_144003,139.95,9.5625,18.625,29.0,10.13
20240213_144033,138.14,9.5625,18.5,29.0,10.13
20240213_144103,136.8,9.5,18.5,29.0,10.11
20240213_144133,135.94,9.5,18.5,29.0,10.11
20240213_144203,135.33,9.5,18.5,28.0,10.1
20240213_144233,134.15,9.5625,18.5,28.0,10.1
20240213_144303,134.14,9.5625,18.5,28.0,10.11
20240213_144333,134.25,9.625,18.5,28.0,10.12
20240213_144403,134.21,9.6875,18.5,28.0,10.13
20240213_144433,134.11,9.6875,18.5,28.0,10.16
20240213_144503,134.38,9.6875,18.5,28.0,10.16
20240213_144533,135.1,9.75,18.5,28.0,10.17
20240213_144603,135.74,9.75,18.5,28.0,10.18
20240213_144633,135.54,9.75,18.5,28.0,10.19
20240213_144703,134.54,9.75,18.5,28.0,10.2
20240213_144733,132.36,9.75,18.5,28.0,10.2
20240213_144803,129.91,9.75,18.5,28.0,10.21
20240213_144833,127.58,9.75,18.5,28.0,10.21
20240213_144903,125.44,9.75,18.5,28.0,10.21
20240213_144933,122.62,9.75,18.5,28.0,10.23
20240213_145003,119.01,9.75,18.5,28.0,10.22
20240213_145033,115.03,9.75,18.5,28.0,10.21
20240213_145103,111.63,9.75,18.5,28.0,10.22
20240213_145133,109.28,9.8125,18.5,28.0,10.25
20240213_145203,108.79,9.875,18.625,28.0,10.26
20240213_145233,109.93,9.9375,18.625,28.0,10.28
20240213_145303,113.65,9.9375,18.625,28.0,10.28
20240213_145333,117.34,9.9375,18.625,28.0,10.3
20240213_145403,120.4,9.9375,18.625,28.0,10.32
20240213_145433,122.76,9.9375,18.625,28.0,10.31
20240213_145503,124.13,9.9375,18.625,28.0,10.31
20240213_145533,123.74,9.875,18.625,28.0,10.28
20240213_145603,121.67,9.8125,18.625,28.0,10.24
20240213_145633,118.39,9.75,18.625,28.0,10.2
20240213_145703,114.99,9.75,18.625,28.0,10.15
20240213_145733,111.95,9.6875,18.625,28.0,10.1
20240213_145803,109.52,9.6875,18.625,28.0,10.07
20240213_145833,107.25,9.6875,18.625,28.0,10.04
20240213_145903,104.99,9.6875,18.625,28.0,10.0
20240213_145933,102.49,9.6875,18.625,28.0,9.98
20240213_150003,99.67,9.6875,18.625,28.0,9.96
20240213_150033,96.38,9.6875,18.625,28.0,9.94
20240213_150103,93.46,9.6875,18.625,28.0,9.91
20240213_150133,90.82,9.6875,18.625,28.0,9.89
20240213_150203,88.8,9.6875,18.5,28.0,9.89
20240213_150233,86.9,9.6875,18.5,27.0,9.88
20240213_150303,85.27,9.6875,18.5,27.0,9.87
20240213_150333,84.29,9.6875,18.5,27.0,9.86
20240213_150403,83.38,9.6875,18.5,27.0,9.85
20240213_150433,82.34,9.6875,18.5,27.0,9.84
20240213_150503,81.62,9.625,18.5,27.0,9.84
20240213_150533,81.95,9.625,18.5,27.0,9.85
20240213_150603,83.68,9.625,18.5,27.0,9.82
20240213_150633,85.76,9.625,18.5,27.0,9.84
20240213_150703,86.71,9.625,18.5,27.0,9.84
20240213_150733,87.03,9.625,18.375,27.0,9.83
20240213_150803,88.83,9.625,18.375,27.0,9.82
20240213_150833,91.22,9.625,18.375,27.0,9.83
20240213_150903,92.88,9.625,18.375,27.0,9.82
20240213_150933,94.46,9.625,18.375,27.0,9.83
20240213_151003,97.33,9.6875,18.375,27.0,9.83
20240213_151033,100.81,9.6875,18.375,27.0,9.84
20240213_151103,103.66,9.625,18.375,27.0,9.85
20240213_151133,105.27,9.625,18.375,27.0,9.85
20240213_151203,106.05,9.625,18.375,27.0,9.86
20240213_151233,105.1,9.625,18.375,27.0,9.87
20240213_151303,103.04,9.625,18.375,27.0,9.86
20240213_151333,100.3,9.625,18.375,27.0,9.87
20240213_151403,97.48,9.625,18.375,27.0,9.87
20240213_151433,95.11,9.6875,18.375,27.0,9.87
20240213_151503,93.26,9.6875,18.375,27.0,9.88
20240213_151533,92.17,9.6875,18.375,27.0,9.88
20240213_151603,91.27,9.6875,18.375,27.0,9.88
20240213_151633,90.56,9.75,18.375,27.0,9.89
20240213_151703,90.08,9.75,18.375,27.0,9.89
20240213_151733,89.83,9.75,18.375,27.0,9.9
20240213_151803,89.57,9.75,18.375,27.0,9.91
20240213_151833,89.14,9.75,18.375,27.0,9.91
20240213_151903,88.04,9.75,18.375,27.0,9.92
20240213_151933,85.53,9.75,18.375,27.0,9.94
20240213_152003,82.65,9.75,18.375,27.0,9.96
20240213_152033,81.19,9.75,18.375,27.0,9.97
20240213_152103,81.32,9.8125,18.375,27.0,9.99
20240213_152133,82.01,9.8125,18.375,27.0,10.0
20240213_152203,81.54,9.875,18.375,27.0,10.02
20240213_152233,79.13,9.875,18.375,27.0,10.03
20240213_152303,75.86,9.875,18.375,26.0,10.04
20240213_152333,72.4,9.9375,18.375,26.0,10.06
20240213_152403,69.65,9.9375,18.375,26.0,10.07
20240213_152433,66.86,9.875,18.375,26.0,10.07
20240213_152503,64.08,9.875,18.5,26.0,10.08
20240213_152533,62.04,9.8125,18.5,26.0,10.09
20240213_152603,60.99,9.8125,18.5,26.0,10.09
20240213_152633,58.84,9.8125,18.5,26.0,10.08
20240213_152703,56.73,9.8125,18.5,26.0,10.09
20240213_152733,58.1,9.8125,18.5,26.0,10.09
20240213_152803,60.51,9.8125,18.5,26.0,10.1
20240213_152833,59.84,9.75,18.5,26.0,10.1
20240213_152903,57.6,9.75,18.5,26.0,10.1
20240213_152933,56.41,9.8125,18.625,26.0,10.1
20240213_153003,58.51,9.75,18.625,26.0,10.1
20240213_153033,61.81,9.75,18.625,26.0,10.11
20240213_153103,63.48,9.75,18.625,26.0,10.11
20240213_153133,63.88,9.75,18.625,26.0,10.1
20240213_153203,63.09,9.75,18.625,26.0,10.11
20240213_153233,60.22,9.75,18.625,26.0,10.11
20240213_153303,57.98,9.75,18.625,26.0,10.12
20240213_153333,58.0,9.6875,18.625,26.0,10.12
20240213_153403,60.46,9.6875,18.625,26.0,10.11
20240213_153433,62.42,9.6875,18.625,26.0,10.11
20240213_153503,62.01,9.6875,18.625,26.0,10.12
20240213_153533,60.02,9.6875,18.625,26.0,10.11
20240213_153603,57.91,9.75,18.625,26.0,10.13
20240213_153633,58.31,9.75,18.625,26.0,10.14
20240213_153703,60.07,9.75,18.625,26.0,10.14
20240213_153733,60.64,9.75,18.625,26.0,10.15
20240213_153803,59.36,9.75,18.625,26.0,10.16
20240213_153833,56.61,9.8125,18.625,26.0,10.17
20240213_153903,52.68,9.8125,18.625,26.0,10.17
20240213_153933,48.44,9.8125,18.625,26.0,10.17
20240213_154003,44.55,9.8125,18.625,26.0,10.16
20240213_154033,41.63,9.8125,18.625,26.0,10.16
20240213_154103,39.68,9.8125,18.625,26.0,10.16
20240213_154133,38.08,9.8125,18.625,26.0,10.16
20240213_154203,35.81,9.75,18.625,26.0,10.15
20240213_154233,33.66,9.75,18.625,26.0,10.15
20240213_154303,32.11,9.75,18.625,26.0,10.14
20240213_154333,31.54,9.75,18.625,26.0,10.13
20240213_154403,31.87,9.75,18.625,26.0,10.12
20240213_154433,32.28,9.75,18.625,26.0,10.13
20240213_154503,32.73,9.75,18.625,26.0,10.11
20240213_154533,33.28,9.75,18.625,26.0,10.12
20240213_154603,33.78,9.6875,18.625,26.0,10.11
20240213_154633,33.77,9.6875,18.625,26.0,10.12
20240213_154703,32.82,9.6875,18.625,26.0,10.11
20240213_154733,31.03,9.6875,18.625,26.0,10.1
20240213_154803,28.74,9.6875,18.625,26.0,10.09
20240213_154833,25.77,9.6875,18.625,26.0,10.08
20240213_154903,22.48,9.6875,18.625,26.0,10.09
20240213_154933,19.84,9.6875,18.625,26.0,10.07
20240213_155003,18.35,9.6875,18.625,25.0,10.08
20240213_155033,18.1,9.6875,18.625,25.0,10.07
20240213_155103,18.89,9.6875,18.5,25.0,10.07
20240213_155133,19.54,9.6875,18.5,25.0,10.07
20240213_155203,19.52,9.6875,18.5,25.0,10.07
20240213_155233,19.74,9.6875,18.5,25.0,10.06
20240213_155303,22.13,9.6875,18.5,25.0,10.07
20240213_155333,28.96,9.6875,18.5,25.0,10.06
20240213_155403,28.35,9.6875,18.5,25.0,10.06
20240213_155433,30.68,9.6875,18.5,25.0,10.07
20240213_155503,32.69,9.6875,18.5,25.0,10.07
20240213_155533,34.81,9.6875,18.5,25.0,10.08
20240213_155603,36.52,9.6875,18.5,25.0,10.09
20240213_155633,37.93,9.6875,18.5,25.0,10.09
20240213_155703,38.76,9.6875,18.5,25.0,10.1
20240213_155733,39.38,9.6875,18.5,25.0,10.1
20240213_155803,39.91,9.6875,18.5,25.0,10.11
20240213_155833,40.38,9.6875,18.5,25.0,10.12
20240213_155903,41.1,9.6875,18.5,25.0,10.13
20240213_155933,41.58,9.75,18.375,25.0,10.13
20240213_160003,41.84,9.75,18.375,25.0,10.13
20240213_160033,41.9,9.75,18.375,25.0,10.13
20240213_160103,41.57,9.75,18.375,25.0,10.14
20240213_160133,41.33,9.75,18.375,25.0,10.15
20240213_160203,41.18,9.75,18.375,25.0,10.16
20240213_160233,41.28,9.75,18.375,25.0,10.15
20240213_160303,42.15,9.8125,18.375,25.0,10.17
20240213_160333,43.28,9.8125,18.5,25.0,10.17
20240213_160403,44.23,9.8125,18.5,25.0,10.17
20240213_160433,44.86,9.8125,18.5,25.0,10.19
20240213_160503,45.3,9.8125,18.5,25.0,10.19
20240213_160533,45.25,9.875,18.5,25.0,10.21
20240213_160603,44.95,9.875,18.5,25.0,10.2
20240213_160633,44.7,9.875,18.5,25.0,10.21
20240213_160703,44.92,9.875,18.5,25.0,10.22
20240213_160733,45.77,9.875,18.5,25.0,10.22
20240213_160803,46.3,9.875,18.5,25.0,10.23
20240213_160833,45.04,9.875,18.5,25.0,10.25
20240213_160903,42.24,9.875,18.5,25.0,10.25
20240213_160933,40.36,9.875,18.5,25.0,10.25
20240213_161003,39.73,9.875,18.5,25.0,10.25
20240213_161033,39.36,9.9375,18.5,25.0,10.26
20240213_161103,38.71,9.9375,18.5,25.0,10.25
20240213_161133,38.13,9.9375,18.5,25.0,10.27
20240213_161203,37.91,9.9375,18.5,25.0,10.26
20240213_161233,38.18,9.9375,18.5,25.0,10.27
20240213_161303,38.37,9.9375,18.5,25.0,10.28
20240213_161333,38.17,9.9375,18.625,25.0,10.27
20240213_161403,37.35,9.9375,18.625,25.0,10.28
20240213_161433,36.73,9.9375,18.625,25.0,10.28
20240213_161503,36.85,9.9375,18.625,25.0,10.28
20240213_161533,37.55,9.9375,18.625,25.0,10.28
20240213_161603,38.24,9.9375,18.625,25.0,10.28
20240213_161633,38.87,9.9375,18.625,25.0,10.28
20240213_161703,39.27,9.9375,18.625,25.0,10.28
20240213_161733,39.8,9.9375,18.625,25.0,10.28
20240213_161803,40.78,9.9375,18.625,25.0,10.28
20240213_161833,41.77,9.9375,18.625,25.0,10.29
20240213_161903,42.15,9.9375,18.625,25.0,10.29
20240213_161933,42.28,9.9375,18.625,25.0,10.31
20240213_162003,42.25,9.9375,18.625,25.0,10.31
20240213_162033,42.38,9.9375,18.625,25.0,10.3
20240213_162103,42.36,9.9375,18.625,25.0,10.32
20240213_162133,41.86,9.9375,18.625,25.0,10.3
20240213_162203,40.98,9.9375,18.625,25.0,10.32
20240213_162233,39.84,9.9375,18.625,25.0,10.32
20240213_162303,38.71,10.0,18.625,25.0,10.32
20240213_162333,37.65,10.0,18.625,25.0,10.33
20240213_162403,37.17,10.0,18.625,25.0,10.34
20240213_162433,36.73,10.0,18.625,25.0,10.33
20240213_162503,35.85,10.0,18.625,25.0,10.34
20240213_162533,34.23,10.0,18.625,25.0,10.35
20240213_162603,32.1,10.0,18.625,25.0,10.34
20240213_162633,29.57,10.0,18.625,25.0,10.33
20240213_162703,26.98,10.0,18.625,25.0,10.33
20240213_162733,24.92,10.0,18.625,25.0,10.34
20240213_162803,23.22,10.0,18.625,25.0,10.34
20240213_162833,21.94,10.0,18.75,25.0,10.33
20240213_162903,20.89,10.0,18.75,25.0,10.33
20240213_162933,20.12,10.0,18.75,25.0,10.32
20240213_163003,19.62,10.0,18.75,25.0,10.33
20240213_163033,19.55,10.0,18.75,25.0,10.32
20240213_163103,19.45,10.0,18.75,25.0,10.32
20240213_163133,19.18,10.0,18.75,25.0,10.32
20240213_163203,18.56,10.0,18.75,25.0,10.3
20240213_163233,17.68,10.0,18.75,25.0,10.31
20240213_163303,16.72,10.0,18.75,25.0,10.3
20240213_163333,15.66,10.0,18.75,25.0,10.32
20240213_163403,14.18,10.0,18.75,25.0,10.29
20240213_163433,12.42,10.0,18.75,25.0,10.29
20240213_163503,10.88,9.9375,18.75,25.0,10.28
20240213_163533,9.65,9.9375,18.75,25.0,10.28
20240213_163603,8.79,9.9375,18.75,25.0,10.28
20240213_163633,8.04,9.9375,18.75,25.0,10.27
20240213_163703,7.42,9.9375,18.75,25.0,10.26
20240213_163733,6.89,9.9375,18.75,25.0,10.25
20240213_163803,6.5,9.9375,18.75,25.0,10.24
20240213_163833,6.44,9.875,18.75,25.0,10.25
20240213_163903,6.48,9.875,18.75,25.0,10.23
20240213_163933,6.53,9.875,18.75,25.0,10.22
20240213_164003,6.39,9.875,18.75,25.0,10.23
20240213_164033,6.27,9.875,18.75,25.0,10.21
20240213_164103,6.18,9.875,18.75,25.0,10.21
20240213_164133,5.91,9.875,18.75,25.0,10.21
20240213_164203,5.72,9.8125,18.75,25.0,10.2
20240213_164233,5.43,9.8125,18.75,25.0,10.19
20240213_164303,5.17,9.8125,18.75,25.0,10.19
20240213_164333,4.83,9.8125,18.75,25.0,10.18
20240213_164403,4.72,9.8125,18.75,25.0,10.18
20240213_164433,4.64,9.8125,18.75,25.0,10.17
20240213_164503,4.52,9.8125,18.625,25.0,10.17
20240213_164533,4.26,9.8125,18.625,25.0,10.17
20240213_164603,4.08,9.8125,18.625,25.0,10.17
20240213_164633,3.88,9.8125,18.625,25.0,10.17
20240213_164703,3.66,9.875,18.625,25.0,10.16
20240213_164733,3.47,9.875,18.625,25.0,10.16
20240213_164803,3.35,9.875,18.625,25.0,10.15
20240213_164833,3.26,9.875,18.625,25.0,10.15
20240213_164903,3.09,9.875,18.625,25.0,10.14
20240213_164933,3.03,9.875,18.625,25.0,10.14
20240213_165003,2.93,9.875,18.625,25.0,10.12
20240213_165033,2.7,9.875,18.625,25.0,10.14
20240213_165103,2.64,9.875,18.625,25.0,10.13
20240213_165133,2.54,9.875,18.625,25.0,10.12
20240213_165203,2.35,9.875,18.625,24.0,10.12
20240213_165233,2.4,9.875,18.625,24.0,10.12
20240213_165303,2.23,9.875,18.625,24.0,10.11
20240213_165333,2.14,9.875,18.75,24.0,10.12
20240213_165403,2.05,9.875,18.75,24.0,10.1
20240213_165433,1.96,9.875,18.75,24.0,10.11
20240213_165503,1.82,9.875,18.75,24.0,10.1
20240213_165533,1.79,9.875,18.75,24.0,10.11
20240213_165603,1.8,9.875,18.75,24.0,10.12
20240213_165633,1.77,9.875,18.75,24.0,10.11
20240213_165703,1.75,9.875,18.75,24.0,10.12
20240213_165733,1.75,9.875,18.75,24.0,10.1
20240213_165803,1.81,9.875,18.75,24.0,10.11
20240213_165833,1.61,9.875,18.75,24.0,10.11
20240213_165903,1.58,9.8125,18.75,24.0,10.11
20240213_165933,1.37,9.8125,18.75,24.0,10.11
20240213_170003,1.22,9.8125,18.75,24.0,10.11
20240213_170033,1.11,9.8125,18.75,24.0,10.1
20240213_170103,1.0,9.8125,18.75,24.0,10.1
20240213_170133,0.86,9.8125,18.75,24.0,10.1
20240213_170203,0.73,9.8125,18.75,24.0,10.1
20240213_170233,0.59,9.8125,18.75,24.0,10.1
20240213_170303,0.63,9.8125,18.75,24.0,10.1
20240213_170333,0.67,9.8125,18.75,24.0,10.09
20240213_170403,0.51,9.8125,18.75,24.0,10.1
20240213_170433,0.52,9.8125,18.75,24.0,10.09
20240213_170503,0.48,9.8125,18.75,24.0,10.08
20240213_170533,0.37,9.8125,18.75,24.0,10.08
20240213_170603,0.42,9.8125,18.75,24.0,10.08
20240213_170633,0.53,9.8125,18.75,24.0,10.08
20240213_170703,0.43,9.8125,18.75,24.0,10.07
20240213_170733,0.38,9.8125,18.75,24.0,10.07
20240213_170803,0.39,9.8125,18.75,24.0,10.07
20240213_170833,0.36,9.8125,18.75,24.0,10.07
20240213_170903,0.37,9.8125,18.75,24.0,10.07
20240213_170933,0.2,9.8125,18.75,24.0,10.06
20240213_171003,0.34,9.8125,18.75,24.0,10.06
20240213_171033,0.38,9.8125,18.75,24.0,10.07
20240213_171103,0.15,9.8125,18.75,24.0,10.07
20240213_171133,0.33,9.8125,18.75,24.0,10.07
20240213_171203,0.08,9.8125,18.75,24.0,10.06
20240213_171233,0.11,9.8125,18.75,24.0,10.06
20240213_171303,0.19,9.8125,18.75,24.0,10.07
20240213_171333,0.18,9.8125,18.75,24.0,10.07
20240213_171403,0.01,9.8125,18.75,24.0,10.06
20240213_171433,0.08,9.8125,18.75,24.0,10.07
20240213_171503,-0.11,9.8125,18.75,24.0,10.06
20240213_171533,-0.18,9.8125,18.75,24.0,10.06
20240213_171603,-0.1,9.8125,18.75,24.0,10.06
20240213_171633,-0.2,9.8125,18.75,24.0,10.05
20240213_171703,-0.29,9.75,18.75,24.0,10.04
20240213_171733,-0.27,9.75,18.75,24.0,10.04
20240213_171803,-0.28,9.75,18.75,24.0,10.04
20240213_171833,-0.37,9.75,18.625,24.0,10.04
20240213_171903,-0.39,9.75,18.625,24.0,10.04
20240213_171933,-0.47,9.75,18.625,24.0,10.03
20240213_172003,-0.47,9.75,18.625,24.0,10.03
20240213_172033,-0.55,9.75,18.625,24.0,10.03
20240213_172103,-0.57,9.75,18.625,24.0,10.03
20240213_172133,-0.51,9.75,18.625,24.0,10.03
20240213_172203,-0.61,9.75,18.625,24.0,10.01
20240213_172233,-0.58,9.75,18.625,24.0,10.02
20240213_172303,-0.58,9.75,18.625,24.0,10.0
20240213_172333,-0.52,9.75,18.625,24.0,10.01
20240213_172403,-0.55,9.75,18.625,24.0,10.0
20240213_172433,-0.57,9.75,18.625,24.0,10.0
20240213_172503,-0.66,9.75,18.625,24.0,10.0
20240213_172533,-0.61,9.75,18.625,24.0,10.0
20240213_172603,-0.68,9.75,18.625,24.0,10.01
20240213_172633,-0.74,9.75,18.625,24.0,10.0
20240213_172703,-0.62,9.75,18.625,24.0,10.0
20240213_172733,-0.72,9.75,18.625,24.0,10.0
20240213_172803,-0.67,9.75,18.625,24.0,10.0
20240213_172833,-0.72,9.75,18.625,24.0,9.99
20240213_172903,-0.71,9.75,18.625,24.0,9.99
20240213_172933,-0.61,9.75,18.625,24.0,9.99
20240213_173003,-0.64,9.75,18.75,24.0,10.0
20240213_173033,-0.72,9.75,18.625,24.0,10.0
20240213_173103,-0.51,9.75,18.75,24.0,10.0
20240213_173133,-0.78,9.75,18.75,24.0,10.0
20240213_173203,-0.77,9.75,18.75,24.0,9.99
20240213_173233,-0.83,9.75,18.625,24.0,9.99
20240213_173303,-0.76,9.75,18.625,24.0,9.99
20240213_173333,-0.77,9.75,18.75,24.0,9.99
20240213_173403,-0.84,9.75,18.75,24.0,9.97
20240213_173433,-0.85,9.75,18.75,24.0,9.97
20240213_173503,-0.82,9.75,18.75,24.0,9.96
20240213_173533,-0.87,9.75,18.75,24.0,9.96
20240213_173603,-0.92,9.75,18.75,24.0,9.96
20240213_173633,-0.91,9.75,18.75,24.0,9.96
20240213_173703,-1.06,9.75,18.75,24.0,9.95
20240213_173733,-1.34,9.75,18.75,24.0,9.92
20240213_173803,-1.42,9.75,18.75,24.0,9.92
20240213_173833,-1.44,9.75,18.75,24.0,9.89
20240213_173903,-1.5,9.75,18.75,24.0,9.89
20240213_173933,-1.59,9.75,18.75,24.0,9.86
20240213_174003,-1.59,9.75,18.75,24.0,9.84
20240213_174033,-1.52,9.75,18.75,24.0,9.83
20240213_174103,-1.61,9.75,18.75,24.0,9.82
20240213_174133,-1.59,9.75,18.75,24.0,9.82
20240213_174203,-1.61,9.75,18.75,24.0,9.82
20240213_174233,-1.6,9.75,18.75,24.0,9.81
20240213_174303,-1.57,9.75,18.75,24.0,9.81
20240213_174333,-1.55,9.75,18.75,24.0,9.81
20240213_174403,-1.44,9.75,18.75,24.0,9.81
20240213_174433,-1.4,9.6875,18.75,24.0,9.81
20240213_174503,-1.33,9.6875,18.75,24.0,9.81
20240213_174533,-1.29,9.6875,18.75,24.0,9.82
20240213_174603,-1.29,9.75,18.75,24.0,9.82
20240213_174633,-1.39,9.75,18.75,24.0,9.83
20240213_174703,-1.33,9.75,18.75,24.0,9.82
20240213_174733,-1.37,9.75,18.75,24.0,9.84
20240213_174803,-1.27,9.75,18.75,24.0,9.83
20240213_174833,-1.33,9.75,18.75,24.0,9.83
20240213_174903,-1.22,9.75,18.75,24.0,9.84
20240213_174933,-1.16,9.75,18.75,24.0,9.83
20240213_175003,-1.14,9.75,18.75,24.0,9.84
20240213_175033,-1.15,9.75,18.75,24.0,9.85
20240213_175103,-1.03,9.75,18.75,24.0,9.84
20240213_175133,-0.95,9.75,18.75,24.0,9.85
20240213_175203,-0.97,9.75,18.75,24.0,9.85
20240213_175233,-0.95,9.75,18.75,24.0,9.86
20240213_175303,-0.9,9.75,18.75,24.0,9.87
20240213_175333,-0.92,9.75,18.75,24.0,9.87
20240213_175403,-0.91,9.75,18.75,24.0,9.86
20240213_175433,-0.91,9.75,18.75,24.0,9.85
20240213_175503,-0.91,9.75,18.75,24.0,9.86
20240213_175533,-0.91,9.75,18.75,24.0,9.87
20240213_175603,-0.98,9.75,18.75,24.0,9.86
20240213_175633,-0.95,9.75,18.75,24.0,9.86
20240213_175703,-0.82,9.75,18.75,24.0,9.86
20240213_175733,-0.78,9.75,18.75,24.0,9.87
20240213_175803,-0.88,9.75,18.75,24.0,9.88
20240213_175833,-0.71,9.75,18.875,24.0,9.88
20240213_175903,-0.76,9.75,18.875,24.0,9.87
20240213_175933,-0.77,9.75,18.875,24.0,9.88
20240213_180003,-0.7,9.75,18.875,24.0,9.88
20240213_180033,-0.7,9.75,18.875,24.0,9.89
20240213_180103,-0.73,9.75,18.875,24.0,9.89
20240213_180133,-0.8,9.75,18.875,24.0,9.89
20240213_180203,-0.76,9.75,18.875,24.0,9.89
20240213_180233,-0.73,9.75,18.875,24.0,9.89
20240213_180303,-0.69,9.75,18.75,24.0,9.89
20240213_180333,-0.66,9.75,18.75,24.0,9.89
20240213_180403,-0.69,9.75,18.75,24.0,9.9
20240213_180433,-0.63,9.6875,18.75,24.0,9.89
20240213_180503,-0.75,9.6875,18.75,24.0,9.9
20240213_180533,-0.89,9.6875,18.75,24.0,9.89
20240213_180603,-0.84,9.6875,18.75,24.0,9.89
20240213_180633,-0.81,9.6875,18.75,24.0,9.89
20240213_180703,-0.85,9.6875,18.75,24.0,9.89
20240213_180733,-0.78,9.6875,18.75,24.0,9.89
20240213_180803,-0.88,9.6875,18.75,24.0,9.89
20240213_180833,-0.75,9.6875,18.75,24.0,9.89
20240213_180903,-0.73,9.6875,18.75,24.0,9.9
20240213_180933,-0.75,9.75,18.75,24.0,9.89
20240213_181003,-0.74,9.75,18.75,24.0,9.9
20240213_181033,-0.84,9.75,18.75,24.0,9.89
20240213_181103,-0.8,9.75,18.75,24.0,9.89
20240213_181133,-0.76,9.75,18.75,24.0,9.89
20240213_181203,-0.68,9.75,18.75,24.0,9.89
20240213_181233,-0.68,9.75,18.75,24.0,9.89
20240213_181303,-0.68,9.75,18.75,24.0,9.9
20240213_181333,-0.81,9.75,18.75,24.0,9.89
20240213_181403,-0.9,9.75,18.75,24.0,9.89
20240213_181433,-1.03,9.75,18.75,24.0,9.89
20240213_181503,-1.01,9.75,18.75,24.0,9.89
20240213_181533,-0.91,9.75,18.75,24.0,9.89
20240213_181603,-0.89,9.75,18.75,24.0,9.89
20240213_181633,-0.88,9.75,18.75,24.0,9.88
20240213_181703,-0.92,9.75,18.75,24.0,9.88
20240213_181733,-0.77,9.75,18.75,24.0,9.89
20240213_181803,-0.69,9.75,18.75,24.0,9.88
20240213_181833,-0.68,9.75,18.75,24.0,9.89
20240213_181903,-0.65,9.75,18.75,24.0,9.9
20240213_181933,-0.42,9.75,18.75,24.0,9.91
20240213_182003,-0.51,9.6875,18.75,24.0,9.92
20240213_182033,-0.35,9.6875,18.75,24.0,9.92
20240213_182103,-0.5,9.6875,18.75,24.0,9.93
20240213_182133,-0.61,9.6875,18.75,24.0,9.92
20240213_182203,-0.61,9.6875,18.75,24.0,9.94
20240213_182233,-0.64,9.6875,18.75,24.0,9.95
20240213_182303,-0.66,9.6875,18.75,24.0,9.94
20240213_182333,-0.63,9.6875,18.625,24.0,9.94
20240213_182403,-0.78,9.6875,18.625,24.0,9.92
20240213_182433,-0.73,9.6875,18.625,24.0,9.92
20240213_182503,-0.77,9.625,18.625,24.0,9.92
20240213_182533,-0.75,9.625,18.625,24.0,9.92
20240213_182603,-0.81,9.625,18.625,24.0,9.91
20240213_182633,-0.65,9.625,18.625,24.0,9.91
20240213_182703,-0.68,9.625,18.625,24.0,9.91
20240213_182733,-0.71,9.625,18.5,24.0,9.9
20240213_182803,-0.67,9.625,18.5,24.0,9.91
20240213_182833,-0.75,9.5625,18.5,24.0,9.9
20240213_182903,-0.61,9.5625,18.5,24.0,9.9
20240213_182933,-0.66,9.5625,18.5,24.0,9.9
20240213_183003,-0.65,9.5625,18.5,24.0,9.89
20240213_183033,-0.6,9.5625,18.5,24.0,9.9
20240213_183103,-0.69,9.5625,18.375,24.0,9.9
20240213_183133,-0.69,9.5625,18.375,24.0,9.9
20240213_183203,-0.68,9.5625,18.375,24.0,9.9
20240213_183233,-0.73,9.5625,18.375,24.0,9.9
20240213_183303,-0.76,9.5625,18.375,24.0,9.9
20240213_183333,-0.75,9.5625,18.375,24.0,9.89
20240213_183403,-0.74,9.5625,18.375,24.0,9.89
20240213_183433,-0.91,9.5625,18.375,24.0,9.89
20240213_183503,-0.83,9.5625,18.375,24.0,9.88
20240213_183533,-0.76,9.5625,18.375,24.0,9.89
20240213_183603,-0.87,9.5625,18.375,24.0,9.88
20240213_183633,-0.78,9.5625,18.375,24.0,9.87
20240213_183703,-0.78,9.5625,18.375,24.0,9.86
20240213_183733,-0.47,9.5625,18.375,24.0,9.86
20240213_183803,-1.02,9.5625,18.375,24.0,9.82
20240213_183833,-1.79,9.5625,18.375,24.0,9.77
20240213_183903,-2.37,9.5625,18.25,24.0,9.69
20240213_183933,-2.67,9.5625,18.25,24.0,9.62
20240213_184003,-2.74,9.5625,18.25,24.0,9.55
20240213_184033,-2.84,9.5625,18.25,24.0,9.48
20240213_184103,-3.03,9.5,18.125,24.0,9.42
20240213_184133,-3.14,9.5,18.125,24.0,9.37
20240213_184203,-3.04,9.5,18.125,24.0,9.32
20240213_184233,-2.87,9.5,18.125,24.0,9.28
20240213_184303,-3.0,9.5,18.0,24.0,9.25
20240213_184333,-2.89,9.5,18.0,24.0,9.22
20240213_184403,-2.8,9.5,18.0,24.0,9.21
20240213_184433,-2.76,9.5,17.875,24.0,9.21
20240213_184503,-2.72,9.5,17.875,24.0,9.22
20240213_184533,-2.65,9.5,17.875,24.0,9.24
20240213_184603,-2.77,9.5,17.875,24.0,9.28
20240213_184633,-2.48,9.5,17.875,24.0,9.31
20240213_184703,-2.31,9.5,17.875,24.0,9.35
20240213_184733,-2.18,9.5,17.875,24.0,9.39
20240213_184803,-1.89,9.5,17.75,24.0,9.42
20240213_184833,-1.94,9.5,17.75,24.0,9.46
20240213_184903,-1.77,9.5,17.75,24.0,9.5
20240213_184933,-1.59,9.5,17.75,24.0,9.53
20240213_185003,-1.39,9.5625,17.75,24.0,9.56
20240213_185033,-1.34,9.5625,17.75,24.0,9.58
20240213_185103,-1.23,9.5625,17.75,24.0,9.6
20240213_185133,-1.15,9.5625,17.875,24.0,9.62
20240213_185203,-1.14,9.5625,17.875,24.0,9.64
20240213_185233,-1.01,9.5625,17.875,24.0,9.67
20240213_185303,-0.89,9.5625,17.875,24.0,9.69
20240213_185333,-0.77,9.5625,17.875,24.0,9.71
20240213_185403,-0.77,9.5625,17.875,24.0,9.73
20240213_185433,-0.73,9.625,17.875,24.0,9.74
20240213_185503,-0.71,9.625,17.875,24.0,9.76
20240213_185533,-0.63,9.625,17.875,24.0,9.79
20240213_185603,-0.63,9.625,17.875,24.0,9.79
20240213_185633,-0.49,9.625,17.875,24.0,9.81
20240213_185703,-0.74,9.625,17.875,24.0,9.82
20240213_185733,-0.79,9.625,17.875,24.0,9.82
20240213_185803,-0.77,9.625,17.875,24.0,9.81
20240213_185833,-0.94,9.625,17.875,24.0,9.82
20240213_185903,-1.08,9.625,17.875,24.0,9.82
20240213_185933,-1.25,9.625,18.0,24.0,9.81
20240213_190003,-1.47,9.625,18.0,24.0,9.79
20240213_190033,-1.85,9.5625,18.0,24.0,9.78
20240213_190103,-2.1,9.5625,18.0,24.0,9.73
20240213_190133,-2.27,9.5625,17.875,24.0,9.69
20240213_190203,-2.39,9.5625,17.875,24.0,9.66
20240213_190233,-2.4,9.5625,17.875,24.0,9.64
20240213_190303,-2.1,9.5625,17.875,24.0,9.64
20240213_190333,-1.96,9.5625,17.875,24.0,9.64
20240213_190403,-1.74,9.5625,17.875,24.0,9.65
20240213_190433,-1.31,9.5625,17.875,24.0,9.67
20240213_190503,-1.19,9.5625,17.875,24.0,9.67
20240213_190533,-1.0,9.5625,17.875,24.0,9.69
20240213_190603,-0.87,9.625,17.875,24.0,9.71
20240213_190633,-0.55,9.625,17.875,24.0,9.72
20240213_190703,-0.63,9.625,17.875,24.0,9.72
20240213_190733,-0.71,9.625,17.875,24.0,9.72
20240213_190803,-0.89,9.625,17.875,24.0,9.72
20240213_190833,-1.19,9.5625,17.875,24.0,9.7
20240213_190903,-1.32,9.5625,17.875,24.0,9.67
20240213_190933,-1.39,9.5625,17.875,24.0,9.67
20240213_191003,-1.47,9.5625,17.875,24.0,9.65
20240213_191033,-1.53,9.5625,17.875,24.0,9.64
20240213_191103,-1.55,9.5625,17.875,24.0,9.64
20240213_191133,-1.45,9.5625,17.875,24.0,9.64
20240213_191203,-1.36,9.5625,17.875,24.0,9.64
20240213_191233,-1.32,9.5625,17.875,24.0,9.64
20240213_191303,-1.22,9.5625,17.875,24.0,9.64
20240213_191333,-1.2,9.5625,17.875,24.0,9.65
20240213_191403,-1.08,9.5625,17.875,24.0,9.66
20240213_191433,-0.89,9.5625,17.875,24.0,9.67
20240213_191503,-0.87,9.5625,17.875,24.0,9.69
20240213_191533,-0.69,9.5625,17.875,24.0,9.7
20240213_191603,-0.67,9.5625,17.875,24.0,9.7
20240213_191633,-0.7,9.5625,17.875,24.0,9.72
20240213_191703,-0.66,9.5625,17.875,24.0,9.71
20240213_191733,-0.64,9.5625,17.875,24.0,9.72
20240213_191803,-0.5,9.5625,17.875,24.0,9.74
20240213_191833,-0.44,9.5625,17.875,24.0,9.75
20240213_191903,-0.49,9.5625,18.0,24.0,9.76
20240213_191933,-0.59,9.5625,18.0,24.0,9.77
20240213_192003,-0.39,9.625,18.0,24.0,9.78
20240213_192033,-0.38,9.625,18.0,24.0,9.79
20240213_192103,-0.43,9.625,18.0,24.0,9.8
20240213_192133,-0.43,9.625,18.0,24.0,9.8
20240213_192203,-0.32,9.625,18.0,24.0,9.83
20240213_192233,-0.38,9.625,18.0,24.0,9.84
20240213_192303,-0.38,9.625,18.125,24.0,9.85
20240213_192333,-0.42,9.625,18.125,24.0,9.85
20240213_192403,-0.48,9.6875,18.125,24.0,9.85
20240213_192433,-0.41,9.6875,18.125,24.0,9.87
20240213_192503,-0.42,9.6875,18.125,24.0,9.87
20240213_192533,-0.31,9.6875,18.125,24.0,9.89
20240213_192603,-0.4,9.6875,18.125,24.0,9.9
20240213_192633,-0.39,9.6875,18.125,24.0,9.91
20240213_192703,-0.43,9.6875,18.125,24.0,9.92
20240213_192733,-0.42,9.6875,18.125,24.0,9.93
20240213_192803,-0.38,9.6875,18.125,24.0,9.96
20240213_192833,-0.45,9.6875,18.125,24.0,9.96
20240213_192903,-0.51,9.6875,18.125,24.0,9.96
20240213_192933,-0.47,9.6875,18.125,24.0,9.97
20240213_193003,-0.52,9.6875,18.125,24.0,9.98
20240213_193033,-0.59,9.6875,18.125,24.0,9.97
20240213_193103,-0.73,9.6875,18.125,24.0,9.97
20240213_193133,-0.76,9.6875,18.125,24.0,9.96
20240213_193203,-0.78,9.6875,18.125,24.0,9.96
20240213_193233,-0.92,9.6875,18.125,24.0,9.95
20240213_193303,-0.99,9.6875,18.25,24.0,9.95
20240213_193333,-1.05,9.6875,18.25,24.0,9.94
20240213_193403,-1.05,9.6875,18.25,24.0,9.94
20240213_193433,-0.96,9.6875,18.25,24.0,9.95
20240213_193503,-1.03,9.6875,18.25,24.0,9.96
20240213_193533,-0.94,9.6875,18.25,24.0,9.95
20240213_193603,-0.92,9.6875,18.25,24.0,9.96
20240213_193633,-0.88,9.6875,18.25,24.0,9.96
20240213_193703,-0.79,9.6875,18.25,24.0,9.96
20240213_193733,-0.78,9.6875,18.25,24.0,9.96
20240213_193803,-0.76,9.6875,18.25,24.0,9.96
20240213_193833,-0.74,9.6875,18.25,24.0,9.96
20240213_193903,-0.69,9.6875,18.25,24.0,9.96
20240213_193933,-0.76,9.6875,18.25,24.0,9.95
20240213_194003,-0.83,9.6875,18.25,24.0,9.95
20240213_194033,-0.81,9.6875,18.25,24.0,9.95
20240213_194103,-0.72,9.6875,18.25,24.0,9.94
20240213_194133,-0.64,9.6875,18.25,24.0,9.95
20240213_194203,-0.75,9.6875,18.25,24.0,9.95
20240213_194233,-0.77,9.75,18.25,24.0,9.95
20240213_194303,-0.72,9.75,18.25,24.0,9.95
20240213_194333,-0.77,9.75,18.25,24.0,9.95
20240213_194403,-0.86,9.75,18.375,24.0,9.94
20240213_194433,-0.88,9.75,18.375,24.0,9.92
20240213_194503,-1.46,9.6875,18.375,24.0,9.87
20240213_194533,-1.58,9.6875,18.375,24.0,9.8
20240213_194603,-1.83,9.6875,18.375,24.0,9.74
20240213_194633,-1.93,9.6875,18.25,24.0,9.67
20240213_194703,-1.96,9.6875,18.25,24.0,9.64
20240213_194733,-1.84,9.6875,18.25,24.0,9.61
20240213_194803,-1.92,9.6875,18.25,24.0,9.59
20240213_194833,-1.75,9.6875,18.125,24.0,9.57
20240213_194903,-1.76,9.6875,18.125,24.0,9.57
20240213_194933,-1.67,9.6875,18.125,24.0,9.57
20240213_195003,-1.54,9.6875,18.125,24.0,9.6
20240213_195033,-1.37,9.6875,18.125,24.0,9.63
20240213_195103,-1.18,9.6875,18.125,24.0,9.65
20240213_195133,-1.05,9.6875,18.125,24.0,9.68
20240213_195203,-0.76,9.6875,18.125,24.0,9.71
20240213_195233,-0.68,9.6875,18.125,24.0,9.73
20240213_195303,-0.79,9.6875,18.0,24.0,9.75
20240213_195333,-0.42,9.6875,18.0,24.0,9.78
20240213_195403,-0.4,9.6875,18.125,24.0,9.81
20240213_195433,-0.36,9.6875,18.125,24.0,9.83
20240213_195503,-0.38,9.6875,18.125,24.0,9.85
20240213_195533,-0.45,9.6875,18.125,24.0,9.86
20240213_195603,-0.36,9.6875,18.125,24.0,9.89
20240213_195633,-0.32,9.6875,18.125,24.0,9.89
20240213_195703,-0.37,9.6875,18.125,24.0,9.91
20240213_195733,-0.37,9.6875,18.125,24.0,9.92
20240213_195803,-0.48,9.6875,18.125,24.0,9.94
20240213_195833,-0.51,9.6875,18.125,24.0,9.94
20240213_195903,-0.54,9.6875,18.125,24.0,9.96
20240213_195933,-0.77,9.6875,18.125,24.0,9.95
20240213_200003,-1.04,9.6875,18.125,24.0,9.94
20240213_200033,-1.38,9.6875,18.125,24.0,9.93
20240213_200103,-1.49,9.6875,18.125,24.0,9.9
20240213_200133,-1.61,9.6875,18.125,24.0,9.87
20240213_200203,-1.88,9.6875,18.125,24.0,9.83
20240213_200233,-2.09,9.6875,18.125,24.0,9.78
20240213_200303,-2.4,9.6875,18.0,24.0,9.75
20240213_200333,-2.4,9.6875,18.0,24.0,9.71
20240213_200403,-2.13,9.6875,18.0,24.0,9.7
20240213_200433,-1.88,9.6875,18.0,24.0,9.71
20240213_200503,-1.47,9.625,18.0,24.0,9.72
20240213_200533,-1.08,9.625,17.875,24.0,9.73
20240213_200603,-0.88,9.625,17.875,24.0,9.74
20240213_200633,-0.98,9.625,17.875,24.0,9.72
20240213_200703,-1.15,9.625,17.875,24.0,9.72
20240213_200733,-1.04,9.625,17.875,24.0,9.71
20240213_200803,-1.13,9.625,17.875,24.0,9.7
20240213_200833,-0.99,9.625,17.875,24.0,9.71
20240213_200903,-0.95,9.5625,17.875,24.0,9.7
20240213_200933,-0.83,9.5625,17.875,24.0,9.7
20240213_201003,-0.74,9.5625,17.875,24.0,9.69
20240213_201033,-0.77,9.5625,17.875,24.0,9.71
20240213_201103,-0.65,9.5625,17.875,24.0,9.73
20240213_201133,-0.54,9.5625,17.875,24.0,9.72
20240213_201203,-0.47,9.5625,17.875,24.0,9.74
20240213_201233,-0.49,9.5,17.875,24.0,9.75
20240213_201303,-0.4,9.5,17.875,24.0,9.75
20240213_201333,-0.47,9.5,17.875,24.0,9.77
20240213_201403,-0.46,9.5,17.875,24.0,9.77
20240213_201433,-0.4,9.5,17.875,24.0,9.78
20240213_201503,-0.32,9.5,17.875,24.0,9.79
20240213_201533,-0.26,9.5625,17.875,24.0,9.8
20240213_201603,-0.38,9.5625,17.875,24.0,9.82
20240213_201633,-0.44,9.5625,17.875,24.0,9.82
20240213_201703,-0.44,9.5625,17.875,24.0,9.84
20240213_201733,-0.54,9.5625,17.875,24.0,9.83
20240213_201803,-0.57,9.5625,17.875,24.0,9.85
20240213_201833,-0.59,9.5625,18.0,24.0,9.85
20240213_201903,-0.79,9.5625,18.0,24.0,9.85
20240213_201933,-0.86,9.625,18.0,24.0,9.85
20240213_202003,-0.8,9.625,18.0,24.0,9.82
20240213_202033,-0.77,9.625,18.0,24.0,9.78
20240213_202103,-1.17,9.625,18.0,24.0,9.75
20240213_202133,-1.5,9.5625,18.0,24.0,9.69
20240213_202203,-1.82,9.5625,17.875,24.0,9.63
20240213_202233,-1.95,9.5625,17.875,24.0,9.57
20240213_202303,-2.12,9.5625,17.875,24.0,9.53
20240213_202333,-2.2,9.5625,17.875,24.0,9.48
20240213_202403,-2.09,9.5625,17.875,24.0,9.44
20240213_202433,-2.27,9.5,17.875,24.0,9.4
20240213_202503,-2.24,9.5,17.875,24.0,9.37
20240213_202533,-2.35,9.5,17.75,24.0,9.35
20240213_202603,-2.34,9.5,17.75,24.0,9.33
20240213_202633,-2.28,9.5,17.75,24.0,9.32
20240213_202703,-2.23,9.5,17.75,24.0,9.31
20240213_202733,-2.22,9.5,17.625,24.0,9.3
20240213_202803,-2.23,9.5,17.625,24.0,9.3
20240213_202833,-1.96,9.5,17.625,24.0,9.3
20240213_202903,-1.87,9.5,17.625,24.0,9.32
20240213_202933,-1.63,9.5,17.625,24.0,9.35
20240213_203003,-1.36,9.5,17.625,24.0,9.37
20240213_203033,-1.26,9.5,17.625,23.0,9.4
20240213_203103,-0.83,9.5,17.625,23.0,9.44
20240213_203133,-0.73,9.5,17.625,23.0,9.48
20240213_203203,-0.5,9.5,17.625,23.0,9.51
20240213_203233,-0.32,9.5,17.625,23.0,9.54
20240213_203303,-0.18,9.5,17.625,23.0,9.58
20240213_203333,-0.19,9.5,17.625,23.0,9.62
20240213_203403,-0.19,9.5,17.625,23.0,9.64
20240213_203433,-0.22,9.5,17.625,23.0,9.67
20240213_203503,-0.12,9.5,17.625,23.0,9.67
20240213_203533,-0.23,9.5,17.625,23.0,9.69
20240213_203603,-0.13,9.5,17.625,23.0,9.71
20240213_203633,-0.1,9.5,17.625,23.0,9.71
20240213_203703,-0.69,9.5,17.625,23.0,9.69
20240213_203733,-1.24,9.5,17.625,23.0,9.64
20240213_203803,-1.86,9.5,17.625,23.0,9.57
20240213_203833,-2.29,9.5,17.625,23.0,9.48
20240213_203903,-2.39,9.4375,17.625,23.0,9.4
20240213_203933,-2.63,9.4375,17.625,23.0,9.31
20240213_204003,-2.72,9.375,17.625,23.0,9.21
20240213_204033,-2.78,9.3125,17.5,23.0,9.12
20240213_204103,-2.56,9.25,17.5,23.0,9.03
20240213_204133,-2.31,9.25,17.5,23.0,8.96
20240213_204203,-2.35,9.25,17.5,23.0,8.9
20240213_204233,-2.47,9.25,17.375,23.0,8.84
20240213_204303,-2.43,9.25,17.375,23.0,8.82
20240213_204333,-2.37,9.25,17.375,23.0,8.78
20240213_204403,-2.51,9.25,17.375,23.0,8.75
20240213_204433,-2.48,9.25,17.25,23.0,8.75
20240213_204503,-2.41,9.25,17.25,23.0,8.73
20240213_204533,-2.24,9.25,17.25,23.0,8.74
20240213_204603,-2.17,9.25,17.25,23.0,8.71
20240213_204633,-1.97,9.1875,17.25,23.0,8.7
20240213_204703,-1.85,9.1875,17.25,23.0,8.66
20240213_204733,-1.54,9.125,17.125,23.0,8.64
20240213_204803,-1.32,9.0625,17.125,23.0,8.61
20240213_204833,-1.24,9.0,17.125,23.0,8.58
20240213_204903,-1.24,8.9375,17.125,23.0,8.56
20240213_204933,-1.14,8.9375,17.125,23.0,8.54
20240213_205003,-1.15,8.9375,17.0,23.0,8.53
20240213_205033,-1.08,8.875,17.0,23.0,8.51
20240213_205103,-1.11,8.875,17.0,23.0,8.5
20240213_205133,-1.09,8.875,17.0,23.0,8.48
20240213_205203,-1.06,8.8125,17.0,23.0,8.46
20240213_205233,-1.09,8.8125,16.875,23.0,8.46
20240213_205303,-1.06,8.8125,16.875,23.0,8.46
20240213_205333,-1.14,8.8125,16.875,23.0,8.46
20240213_205403,-1.1,8.8125,16.875,23.0,8.46
20240213_205433,-1.11,8.8125,16.875,23.0,8.45
20240213_205503,-1.14,8.8125,16.875,23.0,8.46
20240213_205533,-1.11,8.8125,16.75,23.0,8.46
20240213_205603,-1.08,8.8125,16.75,23.0,8.46
20240213_205633,-1.05,8.8125,16.75,23.0,8.48
20240213_205703,-1.04,8.8125,16.75,23.0,8.5
20240213_205733,-0.87,8.8125,16.75,23.0,8.51
20240213_205803,-1.05,8.875,16.75,23.0,8.53
20240213_205833,-1.03,8.875,16.75,23.0,8.54
20240213_205903,-1.04,8.875,16.75,23.0,8.58
20240213_205933,-1.14,8.875,16.75,23.0,8.58
20240213_210003,-1.16,8.875,16.75,23.0,8.61
20240213_210033,-1.08,8.875,16.75,23.0,8.63
20240213_210103,-1.07,8.875,16.75,23.0,8.64
20240213_210133,-1.22,8.875,16.75,23.0,8.67
20240213_210203,-1.29,8.9375,16.75,23.0,8.67
20240213_210233,-1.34,8.9375,16.75,23.0,8.68
20240213_210303,-1.34,8.9375,16.75,23.0,8.71
20240213_210333,-1.3,8.9375,16.875,23.0,8.71
20240213_210403,-1.35,8.9375,16.875,23.0,8.74
20240213_210433,-1.38,8.9375,16.875,23.0,8.75
20240213_210503,-1.4,8.9375,16.875,23.0,8.77
20240213_210533,-1.29,8.9375,16.875,23.0,8.78
20240213_210603,-1.28,8.9375,16.875,23.0,8.8
20240213_210633,-1.27,8.9375,16.875,23.0,8.82
20240213_210703,-1.17,8.9375,16.875,23.0,8.83
20240213_210733,-1.2,8.9375,16.875,23.0,8.85
20240213_210803,-1.22,8.9375,16.875,23.0,8.86
20240213_210833,-1.17,8.9375,17.0,23.0,8.87
20240213_210903,-1.13,8.9375,17.0,23.0,8.88
20240213_210933,-1.14,8.9375,17.0,23.0,8.89
20240213_211003,-1.04,8.9375,17.0,23.0,8.9
20240213_211033,-1.02,8.9375,17.0,23.0,8.92
20240213_211103,-1.0,8.9375,17.0,23.0,8.95
20240213_211133,-1.08,8.9375,17.0,23.0,8.95
20240213_211203,-1.04,8.9375,17.0,23.0,8.98
20240213_211233,-0.98,8.9375,17.0,23.0,8.99
20240213_211303,-0.99,8.9375,17.0,23.0,9.0
20240213_211333,-1.02,9.0,17.0,23.0,9.02
20240213_211403,-0.98,9.0,17.0,23.0,9.03
20240213_211433,-0.91,9.0,17.0,23.0,9.03
20240213_211503,-1.03,9.0,17.0,23.0,9.05
20240213_211533,-0.93,9.0,17.0,23.0,9.07
20240213_211603,-0.97,9.0,17.125,23.0,9.07
20240213_211633,-0.96,8.9375,17.125,23.0,9.08
20240213_211703,-1.02,9.0,17.125,23.0,9.09
20240213_211733,-0.93,8.9375,17.125,23.0,9.1
20240213_211803,-0.89,8.9375,17.125,23.0,9.11
20240213_211833,-0.89,8.9375,17.125,23.0,9.1
20240213_211903,-0.85,8.9375,17.125,23.0,9.12
20240213_211933,-0.91,8.9375,17.125,23.0,9.11
20240213_212003,-0.95,8.9375,17.125,23.0,9.13
20240213_212033,-0.89,8.9375,17.125,23.0,9.12
20240213_212103,-0.9,8.9375,17.125,23.0,9.12
20240213_212133,-0.86,8.9375,17.125,23.0,9.12
20240213_212203,-0.93,8.9375,17.125,23.0,9.12
20240213_212233,-0.93,8.9375,17.125,23.0,9.11
20240213_212303,-0.94,8.9375,17.125,23.0,9.11
20240213_212333,-0.95,8.9375,17.125,23.0,9.1
20240213_212403,-0.91,8.9375,17.25,23.0,9.1
20240213_212433,-0.91,8.9375,17.25,23.0,9.1
20240213_212503,-0.99,8.9375,17.25,23.0,9.08
20240213_212533,-1.01,8.9375,17.25,23.0,9.08
20240213_212603,-1.14,8.9375,17.25,23.0,9.07
20240213_212633,-1.06,8.9375,17.25,23.0,9.03
20240213_212703,-1.19,8.9375,17.125,23.0,9.03
20240213_212733,-1.16,8.875,17.125,23.0,8.98
20240213_212803,-1.37,8.875,17.125,23.0,8.95
20240213_212833,-1.45,8.875,17.125,23.0,8.91
20240213_212903,-1.4,8.8125,17.125,23.0,8.87
20240213_212933,-1.45,8.8125,17.125,23.0,8.83
20240213_213003,-1.33,8.8125,17.125,23.0,8.78
20240213_213033,-1.35,8.8125,17.125,23.0,8.75
20240213_213103,-1.19,8.75,17.0,23.0,8.71
20240213_213133,-1.22,8.75,17.0,23.0,8.67
20240213_213203,-1.22,8.6875,17.0,23.0,8.63
20240213_213233,-1.12,8.6875,17.0,23.0,8.6
20240213_213303,-1.16,8.6875,17.0,23.0,8.57
20240213_213333,-1.09,8.625,16.875,23.0,8.53
20240213_213403,-1.09,8.625,16.875,23.0,8.51
20240213_213433,-1.04,8.625,16.875,23.0,8.48
20240213_213503,-0.95,8.625,16.875,23.0,8.46
20240213_213533,-1.03,8.625,16.875,23.0,8.46
20240213_213603,-1.01,8.625,16.75,23.0,8.43
20240213_213633,-0.93,8.625,16.75,23.0,8.42
20240213_213703,-1.03,8.5625,16.75,23.0,8.41
20240213_213733,-0.93,8.5625,16.75,23.0,8.39
20240213_213803,-0.94,8.5625,16.75,23.0,8.41
20240213_213833,-1.07,8.5625,16.75,23.0,8.41
20240213_213903,-1.12,8.5625,16.75,23.0,8.41
20240213_213933,-1.15,8.5625,16.75,22.0,8.41
20240213_214003,-1.09,8.5625,16.75,22.0,8.42
20240213_214033,-1.24,8.5625,16.625,22.0,8.42
20240213_214103,-1.21,8.5625,16.625,22.0,8.43
20240213_214133,-1.26,8.5625,16.625,22.0,8.44
20240213_214203,-1.28,8.5625,16.625,22.0,8.46
20240213_214233,-1.34,8.5625,16.625,22.0,8.46
20240213_214303,-1.41,8.5625,16.625,22.0,8.47
20240213_214333,-1.34,8.5625,16.625,22.0,8.47
20240213_214403,-1.28,8.5625,16.625,22.0,8.48
20240213_214433,-1.3,8.625,16.625,22.0,8.49
20240213_214503,-1.27,8.625,16.625,22.0,8.49
20240213_214533,-1.29,8.625,16.625,22.0,8.52
20240213_214603,-1.33,8.625,16.625,22.0,8.52
20240213_214633,-1.26,8.625,16.625,22.0,8.53
20240213_214703,-1.31,8.625,16.625,22.0,8.53
20240213_214733,-1.24,8.625,16.625,22.0,8.53
20240213_214803,-1.27,8.625,16.625,22.0,8.55
20240213_214833,-1.25,8.625,16.75,22.0,8.57
20240213_214903,-1.31,8.625,16.75,22.0,8.57
20240213_214933,-1.29,8.625,16.75,22.0,8.59
20240213_215003,-1.28,8.625,16.75,22.0,8.6
20240213_215033,-1.33,8.6875,16.75,22.0,8.6
20240213_215103,-1.38,8.6875,16.75,22.0,8.62
20240213_215133,-1.4,8.6875,16.75,22.0,8.64
20240213_215203,-1.39,8.6875,16.75,22.0,8.64
20240213_215233,-1.39,8.6875,16.75,22.0,8.66
20240213_215303,-1.46,8.6875,16.75,22.0,8.67
20240213_215333,-1.45,8.6875,16.75,22.0,8.67
20240213_215403,-1.48,8.6875,16.75,22.0,8.69
20240213_215433,-1.51,8.75,16.75,22.0,8.69
20240213_215503,-1.54,8.75,16.75,22.0,8.71
20240213_215533,-1.51,8.75,16.75,22.0,8.71
20240213_215603,-1.41,8.75,16.75,22.0,8.71
20240213_215633,-1.52,8.75,16.75,22.0,8.73
20240213_215703,-1.51,8.75,16.875,22.0,8.75
20240213_215733,-1.47,8.75,16.875,22.0,8.75
20240213_215803,-1.48,8.75,16.875,22.0,8.75
20240213_215833,-1.51,8.75,16.875,22.0,8.76
20240213_215903,-1.53,8.75,16.875,22.0,8.77
20240213_215933,-1.5,8.75,16.875,22.0,8.78
20240213_220003,-1.48,8.75,16.875,22.0,8.78
20240213_220033,-1.51,8.75,16.875,22.0,8.8
20240213_220103,-1.54,8.8125,17.0,22.0,8.81
20240213_220133,-1.58,8.8125,17.0,22.0,8.81
20240213_220203,-1.45,8.8125,17.0,22.0,8.81
20240213_220233,-1.52,8.8125,17.0,22.0,8.83
20240213_220303,-1.48,8.8125,17.0,22.0,8.83
20240213_220333,-1.45,8.8125,17.0,22.0,8.85
20240213_220403,-1.49,8.875,17.0,22.0,8.85
20240213_220433,-1.41,8.875,17.0,22.0,8.87
20240213_220503,-1.44,8.875,17.0,22.0,8.88
20240213_220533,-1.42,8.875,17.0,22.0,8.89
20240213_220603,-1.43,8.875,17.0,22.0,8.91
20240213_220633,-1.43,8.875,17.125,22.0,8.9
20240213_220703,-1.41,8.875,17.125,22.0,8.93
20240213_220733,-1.42,8.875,17.125,22.0,8.93
20240213_220803,-1.4,8.875,17.125,22.0,8.94
20240213_220833,-1.42,8.875,17.125,22.0,8.96
20240213_220903,-1.48,8.875,17.125,22.0,8.97
20240213_220933,-1.48,8.875,17.125,22.0,8.98
20240213_221003,-1.38,8.875,17.125,22.0,8.99
20240213_221033,-1.32,8.875,17.125,22.0,9.0
20240213_221103,-1.39,8.875,17.125,22.0,9.0
20240213_221133,-1.39,8.875,17.125,22.0,9.0
20240213_221203,-1.41,8.875,17.125,22.0,9.02
20240213_221233,-1.39,8.875,17.125,22.0,9.02
20240213_221303,-1.32,8.875,17.125,22.0,9.02
20240213_221333,-1.31,8.875,17.125,22.0,9.03
20240213_221403,-1.32,8.875,17.125,22.0,9.03
20240213_221433,-1.29,8.875,17.125,22.0,9.03
20240213_221503,-1.25,8.875,17.125,22.0,9.04
20240213_221533,-1.25,8.875,17.25,22.0,9.04
20240213_221603,-1.23,8.875,17.25,22.0,9.04
20240213_221633,-1.27,8.875,17.25,22.0,9.05
20240213_221703,-1.26,8.875,17.25,22.0,9.04
20240213_221733,-1.22,8.875,17.25,22.0,9.06
20240213_221803,-1.21,8.875,17.25,22.0,9.07
20240213_221833,-1.13,8.875,17.25,23.0,9.07
20240213_221903,-1.12,8.875,17.25,23.0,9.07
20240213_221933,-1.07,8.875,17.25,23.0,9.07
20240213_222003,-1.08,8.875,17.25,23.0,9.09
20240213_222033,-1.02,8.875,17.25,23.0,9.09
20240213_222103,-1.09,8.875,17.25,23.0,9.08
20240213_222133,-1.14,8.875,17.25,23.0,9.09
20240213_222203,-1.09,8.875,17.25,23.0,9.08
20240213_222233,-1.12,8.875,17.25,23.0,9.09
20240213_222303,-1.12,8.875,17.25,23.0,9.09
20240213_222333,-1.02,8.875,17.25,23.0,9.1
20240213_222403,-1.11,8.875,17.25,23.0,9.1
20240213_222433,-1.15,8.875,17.25,23.0,9.1
20240213_222503,-1.05,8.875,17.25,23.0,9.1
20240213_222533,-1.09,8.875,17.25,23.0,9.1
20240213_222603,-1.1,8.875,17.25,23.0,9.1
20240213_222633,-1.15,8.875,17.25,23.0,9.1
20240213_222703,-1.15,8.875,17.25,23.0,9.1
20240213_222733,-1.1,8.875,17.25,23.0,9.1
20240213_222803,-1.09,8.875,17.25,23.0,9.1
20240213_222833,-1.05,8.875,17.25,23.0,9.1
20240213_222903,-1.0,8.875,17.25,23.0,9.09
20240213_222933,-0.99,8.875,17.25,23.0,9.1
20240213_223003,-1.06,8.875,17.25,23.0,9.1
20240213_223033,-1.01,8.875,17.25,23.0,9.1
20240213_223103,-0.99,8.875,17.25,23.0,9.1
20240213_223133,-0.94,8.875,17.25,23.0,9.1
20240213_223203,-0.97,8.875,17.25,23.0,9.1
20240213_223233,-1.0,8.875,17.25,23.0,9.09
20240213_223303,-0.94,8.875,17.25,23.0,9.1
20240213_223333,-0.99,8.875,17.25,23.0,9.1
20240213_223403,-0.9,8.875,17.25,23.0,9.1
20240213_223433,-0.95,8.875,17.25,23.0,9.1
20240213_223503,-0.9,8.875,17.25,23.0,9.1
20240213_223533,-0.9,8.875,17.25,23.0,9.1
20240213_223603,-0.91,8.875,17.25,23.0,9.1
20240213_223633,-0.93,8.875,17.375,23.0,9.11
20240213_223703,-0.91,8.8125,17.375,23.0,9.1
20240213_223733,-0.97,8.875,17.375,23.0,9.1
20240213_223803,-0.88,8.875,17.375,23.0,9.11
20240213_223833,-0.91,8.875,17.375,23.0,9.1
20240213_223903,-0.88,8.875,17.375,23.0,9.1
20240213_223933,-0.89,8.875,17.375,23.0,9.1
20240213_224003,-0.89,8.875,17.375,23.0,9.1
20240213_224033,-0.84,8.875,17.375,23.0,9.1
20240213_224103,-0.83,8.875,17.375,23.0,9.11
20240213_224133,-0.87,8.875,17.375,23.0,9.1
20240213_224203,-0.87,8.8125,17.375,23.0,9.1
20240213_224233,-0.77,8.8125,17.375,23.0,9.12
20240213_224303,-0.78,8.8125,17.375,23.0,9.11
20240213_224333,-0.75,8.8125,17.375,23.0,9.1
20240213_224403,-0.74,8.8125,17.375,23.0,9.12
20240213_224433,-0.81,8.8125,17.375,23.0,9.12
20240213_224503,-0.83,8.8125,17.375,23.0,9.12
20240213_224533,-0.79,8.8125,17.375,23.0,9.12
20240213_224603,-0.75,8.875,17.375,23.0,9.11
20240213_224633,-0.81,8.875,17.375,23.0,9.12
20240213_224703,-0.81,8.875,17.375,23.0,9.12
20240213_224733,-0.8,8.875,17.375,23.0,9.12
20240213_224803,-0.88,8.875,17.375,23.0,9.11
20240213_224833,-0.76,8.875,17.375,23.0,9.11
20240213_224903,-0.86,8.875,17.375,23.0,9.12
20240213_224933,-0.86,8.875,17.375,23.0,9.1
20240213_225003,-0.99,8.875,17.375,23.0,9.1
20240213_225033,-0.87,8.875,17.375,23.0,9.1
20240213_225103,-0.89,8.875,17.375,23.0,9.08
20240213_225133,-0.9,8.875,17.375,23.0,9.07
20240213_225203,-0.97,8.875,17.375,23.0,9.07
20240213_225233,-0.89,8.875,17.375,23.0,9.07
20240213_225303,-0.9,8.875,17.375,23.0,9.06
20240213_225333,-0.84,8.875,17.375,23.0,9.06
20240213_225403,-0.85,8.875,17.375,23.0,9.04
20240213_225433,-0.91,8.875,17.25,23.0,9.03
20240213_225503,-0.86,8.875,17.25,23.0,9.04
20240213_225533,-0.91,8.875,17.25,23.0,9.03
20240213_225603,-0.85,8.875,17.25,23.0,9.02
20240213_225633,-0.84,8.875,17.25,23.0,9.01
20240213_225703,-0.84,8.875,17.25,23.0,9.01
20240213_225733,-0.95,8.875,17.25,23.0,9.01
20240213_225803,-0.9,8.875,17.25,23.0,9.0
20240213_225833,-0.89,8.875,17.25,23.0,8.99
20240213_225903,-0.95,8.875,17.25,23.0,8.99
20240213_225933,-0.91,8.875,17.25,23.0,9.0
20240213_230003,-0.78,8.875,17.25,23.0,8.97
20240213_230033,-0.78,8.875,17.25,23.0,8.98
20240213_230103,-0.75,8.875,17.25,23.0,8.98
20240213_230133,-0.79,8.875,17.25,23.0,8.99
20240213_230203,-0.84,8.875,17.25,23.0,8.99
20240213_230233,-0.88,8.875,17.25,23.0,8.97
20240213_230303,-0.87,8.875,17.25,23.0,8.96
20240213_230333,-0.92,8.875,17.25,23.0,8.97
20240213_230403,-0.91,8.875,17.25,23.0,8.96
20240213_230433,-0.93,8.875,17.25,23.0,8.95
20240213_230503,-0.77,8.875,17.25,23.0,8.96
20240213_230533,-0.82,8.9375,17.25,23.0,8.94
20240213_230603,-0.84,8.9375,17.25,23.0,8.94
20240213_230633,-0.81,8.9375,17.25,23.0,8.93
20240213_230703,-0.83,8.9375,17.25,23.0,8.94
20240213_230733,-0.78,8.875,17.25,23.0,8.95
20240213_230803,-0.69,8.875,17.25,23.0,8.94
20240213_230833,-0.76,8.875,17.25,23.0,8.94
20240213_230903,-0.64,8.875,17.25,23.0,8.95
20240213_230933,-0.69,8.875,17.25,23.0,8.96
20240213_231003,-0.71,8.875,17.25,23.0,8.96
20240213_231033,-0.78,8.875,17.25,23.0,8.97
20240213_231103,-0.74,8.875,17.25,23.0,8.99
20240213_231133,-0.76,8.875,17.25,23.0,8.99
20240213_231203,-0.72,8.875,17.25,23.0,8.99
20240213_231233,-0.77,8.875,17.25,23.0,9.01
20240213_231303,-0.81,8.875,17.25,23.0,9.01
20240213_231333,-0.87,8.875,17.25,23.0,9.02
20240213_231403,-0.86,8.875,17.25,23.0,9.03
20240213_231433,-0.8,8.875,17.25,23.0,9.03
20240213_231503,-0.77,8.9375,17.25,23.0,9.04
20240213_231533,-0.83,8.9375,17.25,23.0,9.07
20240213_231603,-0.83,8.9375,17.25,23.0,9.07
20240213_231633,-0.79,8.9375,17.25,23.0,9.09
20240213_231703,-0.71,8.9375,17.25,23.0,9.09
20240213_231733,-0.73,8.9375,17.25,23.0,9.1
20240213_231803,-0.77,8.9375,17.25,23.0,9.11
20240213_231833,-0.73,8.9375,17.25,23.0,9.12
20240213_231903,-0.7,8.9375,17.25,23.0,9.13
20240213_231933,-0.72,8.9375,17.25,23.0,9.14
20240213_232003,-0.83,8.9375,17.375,23.0,9.14
20240213_232033,-0.75,8.9375,17.375,23.0,9.14
20240213_232103,-0.8,8.9375,17.375,23.0,9.15
20240213_232133,-0.76,8.9375,17.375,23.0,9.15
20240213_232203,-0.77,9.0,17.375,23.0,9.16
20240213_232233,-0.75,9.0,17.375,23.0,9.17
20240213_232303,-0.69,9.0,17.375,23.0,9.17
20240213_232333,-0.65,9.0,17.375,23.0,9.17
20240213_232403,-0.67,9.0,17.375,23.0,9.17
20240213_232433,-0.65,9.0,17.375,23.0,9.18
20240213_232503,-0.7,8.9375,17.375,23.0,9.19
20240213_232533,-0.67,8.9375,17.375,23.0,9.2
20240213_232603,-0.64,8.9375,17.5,23.0,9.2
20240213_232633,-0.64,8.9375,17.5,23.0,9.2
20240213_232703,-0.57,8.9375,17.5,23.0,9.2
20240213_232733,-0.55,8.9375,17.5,23.0,9.21
20240213_232803,-0.61,8.9375,17.5,23.0,9.21
20240213_232833,-0.48,8.9375,17.5,23.0,9.21
20240213_232903,-0.56,9.0,17.5,23.0,9.21
20240213_232933,-0.46,9.0,17.5,23.0,9.22
20240213_233003,-0.59,9.0,17.5,23.0,9.21
20240213_233033,-0.58,9.0,17.5,23.0,9.21
20240213_233103,-0.5,9.0,17.5,23.0,9.22
20240213_233133,-0.61,9.0,17.5,23.0,9.22
20240213_233203,-0.51,9.0,17.5,23.0,9.23
20240213_233233,-0.44,9.0,17.5,23.0,9.24
20240213_233303,-0.37,9.0,17.5,23.0,9.24
20240213_233333,-0.41,9.0,17.5,23.0,9.24
20240213_233403,-0.47,9.0,17.5,23.0,9.24
20240213_233433,-0.51,9.0,17.5,23.0,9.24
20240213_233503,-0.56,9.0,17.625,23.0,9.24
20240213_233533,-0.45,9.0,17.625,23.0,9.26
20240213_233603,-0.42,9.0,17.625,23.0,9.25
20240213_233633,-0.42,9.0,17.625,23.0,9.25
20240213_233703,-0.4,9.0,17.625,23.0,9.25
20240213_233733,-0.55,9.0,17.625,23.0,9.25
20240213_233803,-0.39,9.0,17.625,23.0,9.25
20240213_233833,-0.54,9.0625,17.625,23.0,9.26
20240213_233903,-0.45,9.0625,17.625,23.0,9.25
20240213_233933,-0.55,9.0625,17.625,23.0,9.25
20240213_234003,-0.52,9.0625,17.625,23.0,9.26
20240213_234033,-0.51,9.0625,17.625,23.0,9.26
20240213_234103,-0.59,9.0625,17.625,23.0,9.26
20240213_234133,-0.47,9.0625,17.625,23.0,9.27
20240213_234203,-0.47,9.0625,17.625,23.0,9.27
20240213_234233,-0.48,9.0625,17.625,23.0,9.28
20240213_234303,-0.39,9.0625,17.625,23.0,9.27
20240213_234333,-0.37,9.0625,17.625,23.0,9.28
20240213_234403,-0.43,9.125,17.625,23.0,9.28
20240213_234433,-0.5,9.125,17.75,23.0,9.28
20240213_234503,-0.53,9.125,17.75,23.0,9.28
20240213_234533,-0.53,9.125,17.75,23.0,9.28
20240213_234603,-0.5,9.125,17.75,23.0,9.28
20240213_234633,-0.45,9.125,17.75,23.0,9.28
20240213_234703,-0.52,9.125,17.75,23.0,9.28
20240213_234733,-0.47,9.125,17.75,23.0,9.29
20240213_234803,-0.41,9.125,17.75,23.0,9.28
20240213_234833,-0.43,9.125,17.75,23.0,9.29
20240213_234903,-0.43,9.125,17.75,23.0,9.3
20240213_234933,-0.46,9.125,17.75,23.0,9.31
20240213_235003,-0.49,9.125,17.75,23.0,9.3
20240213_235033,-0.53,9.0625,17.75,23.0,9.31
20240213_235103,-0.46,9.0625,17.75,23.0,9.31
20240213_235133,-0.44,9.0625,17.75,23.0,9.31
20240213_235203,-0.44,9.0625,17.75,23.0,9.31
20240213_235233,-0.49,9.0625,17.75,23.0,9.32
20240213_235303,-0.56,9.0625,17.75,23.0,9.3
20240213_235333,-0.5,9.0625,17.75,23.0,9.31
20240213_235403,-0.45,9.0625,17.75,23.0,9.32
20240213_235433,-0.39,9.0625,17.75,23.0,9.32
20240213_235503,-0.39,9.0625,17.75,23.0,9.31
20240213_235533,-0.51,9.0625,17.75,23.0,9.32
20240213_235603,-0.46,9.0625,17.75,23.0,9.32
20240213_235633,-0.44,9.0625,17.75,23.0,9.32
20240213_235703,-0.55,9.0625,17.75,23.0,9.32
20240213_235733,-0.63,9.0625,17.75,23.0,9.32
20240213_235803,-0.54,9.0625,17.75,23.0,9.32
20240213_235833,-0.41,9.0625,17.75,23.0,9.32
20240213_235903,-0.45,9.0625,17.75,23.0,9.32
20240213_235933,-0.47,9.0625,17.75,23.0,9.32