time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20240101_000009,-2.43,6.71875,14.625,20.0,6.7
20240101_000039,-2.5,6.71875,14.625,20.0,6.69
20240101_000109,-2.55,6.71875,14.625,20.0,6.69
20240101_000139,-2.51,6.71875,14.625,20.0,6.68
20240101_000209,-2.52,6.71875,14.625,20.0,6.71
20240101_000239,-2.48,6.71875,14.625,20.0,6.71
20240101_000309,-2.32,6.71875,14.625,20.0,6.7
20240101_000339,-2.78,6.71875,14.5625,20.0,6.7
20240101_000409,-2.86,6.6875,14.5625,20.0,6.68
20240101_000439,-2.68,6.71875,14.5625,20.0,6.69
20240101_000509,-2.68,6.71875,14.5625,20.0,6.7
20240101_000539,-2.66,6.75,14.5625,20.0,6.69
20240101_000610,-2.72,6.71875,14.5625,20.0,6.68
20240101_000639,-2.68,6.71875,14.5625,20.0,6.69
20240101_000709,-2.75,6.71875,14.5625,20.0,6.68
20240101_000739,-2.59,6.71875,14.5625,20.0,6.69
20240101_000809,-2.66,6.71875,14.5625,20.0,6.68
20240101_000839,-2.66,6.71875,14.5625,20.0,6.68
20240101_000909,-2.62,6.71875,14.5625,20.0,6.68
20240101_000939,-2.54,6.71875,14.5625,20.0,6.68
20240101_001009,-2.45,6.71875,14.5625,20.0,6.69
20240101_001039,-2.81,6.71875,14.5625,20.0,6.69
20240101_001109,-3.18,6.6875,14.5625,20.0,6.67
20240101_001139,-3.09,6.6875,14.5625,20.0,6.65
20240101_001209,-3.16,6.6875,14.5625,20.0,6.64
20240101_001239,-3.0,6.65625,14.5625,20.0,6.64
20240101_001309,-2.79,6.65625,14.5625,20.0,6.63
20240101_001339,-2.87,6.65625,14.5625,20.0,6.62
20240101_001409,-2.64,6.65625,14.5625,20.0,6.64
20240101_001439,-2.42,6.6875,14.5625,20.0,6.64
20240101_001509,-2.94,6.6875,14.5625,20.0,6.64
20240101_001539,-2.95,6.6875,14.5625,20.0,6.63
20240101_001609,-2.89,6.6875,14.5625,20.0,6.62
20240101_001639,-2.66,6.6875,14.5625,20.0,6.63
20240101_001709,-2.59,6.71875,14.5625,20.0,6.64
20240101_001739,-2.53,6.71875,14.5625,20.0,6.64
20240101_001809,-2.61,6.71875,14.5625,20.0,6.65
20240101_001839,-2.77,6.71875,14.5625,20.0,6.64
20240101_001909,-2.77,6.71875,14.5625,20.0,6.64
20240101_001939,-3.1,6.6875,14.5625,20.0,6.63
20240101_002010,-2.73,6.6875,14.5625,20.0,6.62
20240101_002039,-2.54,6.6875,14.5625,20.0,6.64
20240101_002110,-2.49,6.71875,14.5625,20.0,6.64
20240101_002139,-2.5,6.71875,14.5625,20.0,6.64
20240101_002209,-2.57,6.71875,14.5625,20.0,6.64
20240101_002239,-2.63,6.71875,14.5625,20.0,6.64
20240101_002309,-2.55,6.71875,14.5625,20.0,6.65
20240101_002339,-2.36,6.71875,14.5625,20.0,6.66
20240101_002410,-2.5,6.71875,14.5625,20.0,6.67
20240101_002439,-2.53,6.71875,14.5625,20.0,6.66
20240101_002510,-2.58,6.71875,14.5625,20.0,6.67
20240101_002539,-2.59,6.71875,14.5625,20.0,6.67
20240101_002609,-2.61,6.71875,14.5625,20.0,6.67
20240101_002639,-2.58,6.71875,14.5625,20.0,6.67
20240101_002710,-2.31,6.71875,14.5625,20.0,6.68
20240101_002739,-2.23,6.75,14.5625,20.0,6.7
20240101_002810,-2.46,6.75,14.5625,20.0,6.7
20240101_002839,-2.78,6.71875,14.5625,20.0,6.69
20240101_002909,-2.72,6.71875,14.5625,20.0,6.67
20240101_002939,-2.77,6.71875,14.5625,20.0,6.68
20240101_003009,-2.46,6.71875,14.5625,20.0,6.69
20240101_003039,-2.46,6.71875,14.5625,20.0,6.71
20240101_003109,-2.24,6.71875,14.5625,20.0,6.7
20240101_003139,-2.45,6.71875,14.5625,20.0,6.71
20240101_003209,-2.56,6.71875,14.5625,20.0,6.7
20240101_003239,-2.83,6.6875,14.5625,20.0,6.7
20240101_003309,-3.11,6.65625,14.5625,20.0,6.68
20240101_003339,-3.25,6.625,14.5625,20.0,6.65
20240101_003409,-3.03,6.625,14.5625,20.0,6.64
20240101_003439,-2.98,6.625,14.5625,20.0,6.63
20240101_003509,-2.62,6.625,14.5625,20.0,6.63
20240101_003539,-2.84,6.625,14.5625,20.0,6.62
20240101_003609,-2.73,6.625,14.5625,20.0,6.6
20240101_003639,-2.68,6.625,14.5625,20.0,6.61
20240101_003709,-2.73,6.625,14.5625,20.0,6.61
20240101_003739,-2.7,6.625,14.5625,20.0,6.6
20240101_003809,-2.8,6.625,14.5625,20.0,6.59
20240101_003839,-2.4,6.625,14.5625,20.0,6.61
20240101_003909,-2.44,6.59375,14.5625,20.0,6.61
20240101_003939,-2.53,6.59375,14.5,20.0,6.6
20240101_004009,-2.49,6.59375,14.5,20.0,6.6
20240101_004039,-2.66,6.59375,14.5,20.0,6.61
20240101_004109,-2.78,6.59375,14.5,20.0,6.6
20240101_004139,-2.57,6.59375,14.5,20.0,6.6
20240101_004210,-2.99,6.59375,14.5,20.0,6.58
20240101_004239,-3.24,6.5625,14.5,20.0,6.56
20240101_004309,-3.51,6.5625,14.5,20.0,6.53
20240101_004339,-3.08,6.5625,14.5,20.0,6.52
20240101_004409,-2.76,6.5625,14.5,20.0,6.53
20240101_004439,-2.81,6.5625,14.5,20.0,6.53
20240101_004509,-3.02,6.5625,14.5,20.0,6.51
20240101_004539,-2.92,6.5625,14.5,20.0,6.51
20240101_004609,-3.11,6.5625,14.5,20.0,6.49
20240101_004639,-3.41,6.5625,14.5,20.0,6.46
20240101_004709,-3.19,6.5625,14.5,20.0,6.46
20240101_004739,-2.61,6.5625,14.5,20.0,6.46
20240101_004809,-2.71,6.5625,14.5,20.0,6.48
20240101_004839,-2.65,6.5625,14.5,20.0,6.48
20240101_004910,-2.39,6.5625,14.5,20.0,6.49
20240101_004939,-2.84,6.5625,14.5,20.0,6.49
20240101_005010,-2.61,6.5625,14.5,20.0,6.49
20240101_005039,-2.55,6.5625,14.5,20.0,6.49
20240101_005110,-2.42,6.59375,14.5,20.0,6.5
20240101_005139,-2.6,6.59375,14.5,20.0,6.51
20240101_005210,-2.86,6.59375,14.4375,20.0,6.5
20240101_005239,-2.8,6.59375,14.4375,20.0,6.5
20240101_005310,-2.83,6.59375,14.4375,20.0,6.5
20240101_005339,-3.12,6.59375,14.4375,20.0,6.49
20240101_005410,-3.18,6.5625,14.4375,20.0,6.48
20240101_005439,-3.22,6.5625,14.4375,20.0,6.46
20240101_005510,-3.1,6.5625,14.4375,20.0,6.46
20240101_005539,-2.93,6.5625,14.4375,20.0,6.46
20240101_005609,-3.16,6.5625,14.4375,20.0,6.43
20240101_005639,-3.01,6.5625,14.4375,20.0,6.44
20240101_005709,-2.42,6.5625,14.4375,20.0,6.46
20240101_005739,-2.49,6.59375,14.4375,20.0,6.47
20240101_005809,-2.5,6.59375,14.4375,20.0,6.49
20240101_005839,-2.58,6.59375,14.4375,20.0,6.48
20240101_005909,-2.93,6.59375,14.4375,20.0,6.46
20240101_005939,-2.8,6.59375,14.5,20.0,6.48
20240101_010010,-2.81,6.59375,14.4375,20.0,6.47
20240101_010039,-2.21,6.59375,14.5,20.0,6.5
20240101_010109,-2.3,6.625,14.4375,20.0,6.53
20240101_010139,-1.92,6.625,14.4375,20.0,6.55
20240101_010209,-2.0,6.65625,14.4375,20.0,6.57
20240101_010239,-1.98,6.6875,14.4375,20.0,6.59
20240101_010309,-1.99,6.6875,14.4375,20.0,6.61
20240101_010339,-2.44,6.6875,14.4375,20.0,6.63
20240101_010410,-2.91,6.65625,14.4375,20.0,6.61
20240101_010439,-2.63,6.65625,14.4375,20.0,6.62
20240101_010510,-2.57,6.65625,14.4375,20.0,6.62
20240101_010539,-2.51,6.65625,14.4375,20.0,6.61
20240101_010609,-2.49,6.65625,14.4375,20.0,6.62
20240101_010639,-2.63,6.65625,14.4375,20.0,6.62
20240101_010709,-2.82,6.65625,14.4375,20.0,6.61
20240101_010739,-2.91,6.625,14.4375,20.0,6.6
20240101_010810,-2.88,6.59375,14.4375,20.0,6.6
20240101_010839,-2.61,6.59375,14.4375,20.0,6.59
20240101_010909,-2.99,6.59375,14.4375,20.0,6.59
20240101_010939,-3.11,6.59375,14.4375,20.0,6.57
20240101_011010,-2.96,6.59375,14.4375,20.0,6.57
20240101_011039,-3.05,6.59375,14.4375,20.0,6.56
20240101_011109,-3.38,6.59375,14.4375,20.0,6.53
20240101_011139,-3.28,6.59375,14.4375,20.0,6.52
20240101_011209,-3.12,6.5625,14.4375,20.0,6.51
20240101_011239,-3.15,6.5625,14.4375,20.0,6.51
20240101_011309,-2.93,6.5625,14.4375,20.0,6.5
20240101_011339,-3.08,6.5625,14.4375,20.0,6.49
20240101_011410,-2.78,6.5625,14.4375,20.0,6.49
20240101_011439,-2.62,6.5625,14.4375,20.0,6.48
20240101_011509,-2.7,6.5625,14.4375,20.0,6.48
20240101_011539,-2.43,6.5625,14.4375,20.0,6.5
20240101_011610,-2.66,6.5625,14.4375,20.0,6.49
20240101_011639,-2.93,6.5625,14.4375,20.0,6.48
20240101_011709,-3.1,6.5625,14.4375,20.0,6.46
20240101_011739,-3.03,6.53125,14.4375,20.0,6.46
20240101_011809,-2.84,6.53125,14.4375,20.0,6.46
20240101_011839,-2.8,6.53125,14.4375,20.0,6.45
20240101_011910,-2.76,6.53125,14.4375,20.0,6.45
20240101_011939,-2.65,6.53125,14.4375,20.0,6.44
20240101_012009,-2.32,6.53125,14.4375,20.0,6.46
20240101_012039,-2.04,6.5625,14.4375,20.0,6.48
20240101_012109,-2.38,6.5625,14.4375,20.0,6.5
20240101_012139,-2.7,6.5625,14.4375,20.0,6.49
20240101_012209,-2.66,6.5625,14.4375,20.0,6.49
20240101_012239,-2.49,6.5625,14.4375,20.0,6.49
20240101_012309,-2.62,6.5625,14.4375,20.0,6.5
20240101_012339,-2.68,6.53125,14.4375,20.0,6.49
20240101_012410,-2.91,6.53125,14.4375,20.0,6.47
20240101_012439,-2.6,6.53125,14.4375,20.0,6.48
20240101_012509,-2.67,6.53125,14.4375,20.0,6.48
20240101_012539,-2.95,6.53125,14.4375,20.0,6.46
20240101_012609,-2.98,6.53125,14.4375,20.0,6.45
20240101_012639,-2.99,6.53125,14.4375,20.0,6.44
20240101_012709,-2.68,6.53125,14.4375,20.0,6.45
20240101_012739,-2.73,6.53125,14.4375,20.0,6.43
20240101_012839,-2.79,6.53125,14.4375,20.0,6.44
20240101_012909,-2.62,6.53125,14.4375,20.0,6.44
20240101_012939,-2.74,6.53125,14.4375,20.0,6.44
20240101_013009,-2.72,6.53125,14.4375,20.0,6.44
20240101_013039,-2.53,6.5625,14.4375,20.0,6.44
20240101_013109,-2.39,6.53125,14.4375,20.0,6.46
20240101_013139,-2.44,6.53125,14.4375,20.0,6.46
20240101_013209,-2.39,6.5625,14.4375,20.0,6.47
20240101_013239,-2.48,6.53125,14.4375,20.0,6.47
20240101_013309,-2.87,6.53125,14.4375,20.0,6.47
20240101_013339,-2.88,6.53125,14.4375,20.0,6.46
20240101_013409,-3.13,6.5,14.4375,20.0,6.45
20240101_013439,-3.16,6.5,14.375,20.0,6.44
20240101_013509,-2.8,6.5,14.375,20.0,6.45
20240101_013539,-2.86,6.5,14.375,20.0,6.43
20240101_013610,-3.01,6.5,14.375,20.0,6.42
20240101_013639,-2.89,6.46875,14.375,20.0,6.42
20240101_013709,-2.72,6.46875,14.375,20.0,6.42
20240101_013739,-2.78,6.46875,14.375,20.0,6.42
20240101_013809,-2.82,6.5,14.375,20.0,6.42
20240101_013839,-2.65,6.5,14.375,20.0,6.42
20240101_013909,-2.66,6.5,14.375,20.0,6.42
20240101_013939,-2.62,6.5,14.375,20.0,6.42
20240101_014009,-2.59,6.5,14.375,20.0,6.42
20240101_014039,-2.95,6.5,14.375,20.0,6.41
20240101_014109,-3.1,6.46875,14.375,20.0,6.39
20240101_014139,-3.31,6.4375,14.375,20.0,6.38
20240101_014209,-3.53,6.4375,14.375,20.0,6.36
20240101_014239,-3.37,6.4375,14.375,20.0,6.35
20240101_014310,-3.04,6.4375,14.375,20.0,6.35
20240101_014339,-3.0,6.4375,14.375,20.0,6.33
20240101_014409,-2.62,6.46875,14.375,20.0,6.34
20240101_014439,-2.63,6.5,14.375,20.0,6.35
20240101_014509,-2.55,6.5,14.375,20.0,6.35
20240101_014539,-2.78,6.46875,14.375,20.0,6.36
20240101_014610,-2.7,6.46875,14.375,20.0,6.35
20240101_014639,-2.73,6.46875,14.375,20.0,6.35
20240101_014709,-2.91,6.46875,14.375,20.0,6.34
20240101_014739,-3.24,6.4375,14.375,20.0,6.34
20240101_014809,-3.27,6.4375,14.375,20.0,6.33
20240101_014839,-3.34,6.4375,14.375,20.0,6.32
20240101_014910,-3.26,6.4375,14.375,20.0,6.31
20240101_014939,-3.33,6.4375,14.375,20.0,6.3
20240101_015009,-3.32,6.4375,14.375,20.0,6.27
20240101_015039,-3.4,6.4375,14.375,20.0,6.27
20240101_015110,-3.26,6.4375,14.375,20.0,6.25
20240101_015139,-3.18,6.4375,14.375,20.0,6.25
20240101_015210,-3.05,6.4375,14.375,20.0,6.24
20240101_015239,-2.73,6.4375,14.375,20.0,6.25
20240101_015310,-2.33,6.46875,14.375,20.0,6.28
20240101_015339,-2.11,6.5,14.375,20.0,6.29
20240101_015409,-2.26,6.5,14.375,20.0,6.31
20240101_015439,-2.76,6.46875,14.375,20.0,6.32
20240101_015509,-2.82,6.46875,14.375,20.0,6.29
20240101_015539,-3.26,6.4375,14.375,20.0,6.29
20240101_015610,-2.93,6.4375,14.375,20.0,6.29
20240101_015639,-2.62,6.4375,14.375,20.0,6.31
20240101_015709,-2.55,6.46875,14.375,20.0,6.31
20240101_015739,-2.73,6.4375,14.375,20.0,6.32
20240101_015809,-2.98,6.4375,14.375,20.0,6.31
20240101_015839,-2.72,6.46875,14.375,20.0,6.32
20240101_015909,-2.8,6.46875,14.375,20.0,6.32
20240101_015939,-3.13,6.4375,14.375,20.0,6.31
20240101_020010,-3.44,6.40625,14.375,20.0,6.28
20240101_020039,-3.12,6.40625,14.375,20.0,6.29
20240101_020109,-2.72,6.4375,14.375,20.0,6.3
20240101_020139,-2.85,6.4375,14.375,20.0,6.28
20240101_020210,-2.69,6.4375,14.375,20.0,6.29
20240101_020239,-2.74,6.4375,14.375,20.0,6.3
20240101_020309,-2.67,6.46875,14.375,20.0,6.29
20240101_020339,-2.98,6.46875,14.375,20.0,6.29
20240101_020409,-2.86,6.4375,14.375,20.0,6.28
20240101_020439,-2.98,6.4375,14.375,20.0,6.28
20240101_020509,-2.94,6.4375,14.375,20.0,6.28
20240101_020539,-2.83,6.46875,14.375,20.0,6.28
20240101_020609,-2.68,6.46875,14.375,20.0,6.29
20240101_020639,-2.58,6.46875,14.375,20.0,6.28
20240101_020710,-2.37,6.5,14.375,20.0,6.31
20240101_020739,-2.61,6.46875,14.375,20.0,6.31
20240101_020810,-2.44,6.5,14.375,20.0,6.32
20240101_020839,-2.53,6.5,14.375,20.0,6.32
20240101_020909,-2.49,6.5,14.375,20.0,6.33
20240101_020939,-2.57,6.5,14.375,20.0,6.34
20240101_021009,-2.59,6.5,14.375,20.0,6.35
20240101_021039,-2.56,6.5,14.375,20.0,6.35
20240101_021109,-3.13,6.5,14.375,20.0,6.35
20240101_021139,-3.07,6.46875,14.375,20.0,6.33
20240101_021210,-2.83,6.5,14.375,20.0,6.34
20240101_021239,-2.71,6.5,14.375,20.0,6.34
20240101_021310,-2.6,6.5,14.375,20.0,6.35
20240101_021339,-2.59,6.5,14.375,20.0,6.36
20240101_021410,-2.64,6.5,14.375,20.0,6.36
20240101_021439,-2.56,6.5,14.375,20.0,6.36
20240101_021509,-2.72,6.5,14.375,20.0,6.37
20240101_021539,-2.67,6.5,14.375,20.0,6.37
20240101_021610,-2.37,6.5,14.375,20.0,6.38
20240101_021639,-2.5,6.5,14.375,20.0,6.39
20240101_021709,-2.59,6.5,14.375,20.0,6.39
20240101_021739,-2.65,6.46875,14.375,20.0,6.39
20240101_021809,-2.87,6.46875,14.375,20.0,6.38
20240101_021839,-2.49,6.46875,14.375,20.0,6.4
20240101_021909,-2.1,6.5,14.375,20.0,6.41
20240101_021939,-2.14,6.5,14.375,20.0,6.42
20240101_022010,-2.36,6.5,14.375,20.0,6.43
20240101_022039,-2.56,6.5,14.375,20.0,6.44
20240101_022110,-2.71,6.5,14.375,20.0,6.42
20240101_022139,-2.75,6.5,14.375,20.0,6.42
20240101_022210,-2.63,6.5,14.375,20.0,6.42
20240101_022239,-2.84,6.46875,14.375,20.0,6.42
20240101_022310,-2.99,6.46875,14.375,20.0,6.41
20240101_022339,-2.83,6.46875,14.375,20.0,6.41
20240101_022409,-2.99,6.46875,14.375,20.0,6.39
20240101_022439,-3.25,6.4375,14.375,20.0,6.38
20240101_022509,-3.47,6.40625,14.375,20.0,6.35
20240101_022539,-3.61,6.375,14.375,20.0,6.33
20240101_022609,-3.71,6.375,14.375,20.0,6.31
20240101_022639,-3.38,6.375,14.375,20.0,6.29
20240101_022709,-3.12,6.375,14.375,20.0,6.29
20240101_022739,-3.41,6.375,14.375,20.0,6.28
20240101_022809,-2.97,6.375,14.375,20.0,6.27
20240101_022839,-2.85,6.375,14.375,20.0,6.26
20240101_022909,-2.6,6.375,14.375,20.0,6.28
20240101_022939,-2.32,6.40625,14.375,20.0,6.28
20240101_023010,-2.5,6.40625,14.375,20.0,6.3
20240101_023039,-2.26,6.40625,14.375,20.0,6.32
20240101_023109,-2.65,6.40625,14.375,20.0,6.31
20240101_023139,-2.77,6.40625,14.375,20.0,6.31
20240101_023209,-2.52,6.40625,14.375,20.0,6.32
20240101_023239,-2.57,6.40625,14.375,20.0,6.32
20240101_023309,-2.59,6.40625,14.375,20.0,6.32
20240101_023339,-2.67,6.40625,14.375,20.0,6.32
20240101_023409,-2.82,6.40625,14.375,20.0,6.32
20240101_023439,-2.91,6.375,14.375,20.0,6.32
20240101_023509,-3.11,6.375,14.375,20.0,6.29
20240101_023539,-2.57,6.375,14.375,20.0,6.29
20240101_023610,-2.81,6.34375,14.375,20.0,6.28
20240101_023639,-2.76,6.34375,14.375,20.0,6.28
20240101_023709,-2.78,6.34375,14.375,20.0,6.28
20240101_023739,-3.08,6.34375,14.375,20.0,6.27
20240101_023810,-2.6,6.34375,14.375,20.0,6.26
20240101_023839,-2.43,6.34375,14.375,20.0,6.26
20240101_023909,-2.71,6.34375,14.375,20.0,6.27
20240101_023939,-2.46,6.34375,14.3125,20.0,6.26
20240101_024009,-2.72,6.34375,14.3125,20.0,6.27
20240101_024039,-3.0,6.3125,14.3125,20.0,6.25
20240101_024110,-2.78,6.3125,14.3125,20.0,6.25
20240101_024139,-2.86,6.3125,14.3125,20.0,6.24
20240101_024209,-2.74,6.3125,14.3125,20.0,6.23
20240101_024239,-2.66,6.3125,14.3125,20.0,6.25
20240101_024310,-2.53,6.3125,14.3125,20.0,6.24
20240101_024339,-2.87,6.3125,14.3125,20.0,6.24
20240101_024410,-2.66,6.3125,14.3125,20.0,6.23
20240101_024439,-2.72,6.3125,14.3125,20.0,6.21
20240101_024510,-2.86,6.28125,14.3125,20.0,6.21
20240101_024539,-2.91,6.28125,14.3125,20.0,6.21
20240101_024609,-2.71,6.28125,14.3125,20.0,6.21
20240101_024639,-3.0,6.28125,14.3125,20.0,6.2
20240101_024709,-2.76,6.28125,14.3125,19.0,6.21
20240101_024739,-2.74,6.28125,14.3125,19.0,6.2
20240101_024810,-3.0,6.28125,14.3125,19.0,6.19
20240101_024839,-3.32,6.25,14.3125,19.0,6.17
20240101_024910,-3.15,6.25,14.3125,19.0,6.17
20240101_024939,-2.9,6.21875,14.3125,19.0,6.15
20240101_025010,-2.74,6.21875,14.3125,19.0,6.14
20240101_025039,-2.84,6.21875,14.3125,19.0,6.15
20240101_025110,-2.41,6.25,14.25,19.0,6.15
20240101_025139,-2.37,6.25,14.25,19.0,6.17
20240101_025209,-2.42,6.28125,14.25,19.0,6.17
20240101_025239,-2.34,6.28125,14.25,19.0,6.18
20240101_025309,-2.35,6.28125,14.25,19.0,6.18
20240101_025339,-2.65,6.28125,14.25,19.0,6.17
20240101_025410,-2.81,6.25,14.25,19.0,6.17
20240101_025439,-2.6,6.25,14.25,19.0,6.17
20240101_025509,-2.38,6.25,14.25,19.0,6.18
20240101_025539,-2.36,6.25,14.25,19.0,6.19
20240101_025610,-2.99,6.25,14.25,19.0,6.17
20240101_025639,-3.2,6.21875,14.25,19.0,6.16
20240101_025710,-3.01,6.21875,14.25,19.0,6.15
20240101_025739,-2.86,6.21875,14.25,19.0,6.14
20240101_025809,-2.59,6.21875,14.25,19.0,6.15
20240101_025839,-2.74,6.25,14.25,19.0,6.14
20240101_025909,-2.71,6.25,14.25,19.0,6.14
20240101_025939,-3.0,6.21875,14.25,19.0,6.13
20240101_030009,-3.12,6.21875,14.25,19.0,6.1
20240101_030039,-2.8,6.25,14.25,19.0,6.11
20240101_030109,-2.61,6.25,14.25,19.0,6.11
20240101_030139,-2.75,6.25,14.25,19.0,6.12
20240101_030209,-3.11,6.25,14.25,19.0,6.1
20240101_030239,-2.7,6.21875,14.25,19.0,6.1
20240101_030310,-2.39,6.21875,14.25,19.0,6.1
20240101_030339,-2.62,6.21875,14.25,19.0,6.1
20240101_030410,-2.63,6.21875,14.25,19.0,6.1
20240101_030439,-2.7,6.1875,14.25,19.0,6.09
20240101_030510,-3.02,6.15625,14.25,19.0,6.07
20240101_030539,-2.91,6.15625,14.25,19.0,6.07
20240101_030609,-2.84,6.125,14.25,19.0,6.06
20240101_030639,-2.9,6.125,14.25,19.0,6.04
20240101_030710,-2.62,6.125,14.25,19.0,6.05
20240101_030739,-2.37,6.15625,14.25,19.0,6.06
20240101_030810,-2.18,6.1875,14.25,19.0,6.06
20240101_030839,-2.47,6.1875,14.25,19.0,6.06
20240101_030910,-2.75,6.15625,14.25,19.0,6.05
20240101_030939,-2.79,6.15625,14.25,19.0,6.04
20240101_031009,-2.66,6.15625,14.25,19.0,6.04
20240101_031039,-2.81,6.125,14.25,19.0,6.03
20240101_031109,-2.66,6.125,14.25,19.0,6.01
20240101_031139,-2.34,6.125,14.25,19.0,6.02
20240101_031209,-2.35,6.125,14.25,19.0,6.03
20240101_031239,-2.18,6.15625,14.25,19.0,6.03
20240101_031309,-2.31,6.15625,14.25,19.0,6.03
20240101_031339,-2.53,6.15625,14.25,19.0,6.03
20240101_031409,-2.62,6.125,14.25,19.0,6.03
20240101_031439,-2.71,6.125,14.25,19.0,6.02
20240101_031509,-2.24,6.125,14.25,19.0,6.03
20240101_031539,-2.06,6.15625,14.25,19.0,6.06
20240101_031610,-2.29,6.15625,14.25,19.0,6.06
20240101_031639,-2.28,6.15625,14.25,19.0,6.07
20240101_031710,-2.31,6.15625,14.25,19.0,6.07
20240101_031739,-2.34,6.15625,14.25,19.0,6.07
20240101_031809,-2.43,6.125,14.25,19.0,6.07
20240101_031839,-2.31,6.125,14.25,19.0,6.07
20240101_031909,-2.29,6.15625,14.1875,19.0,6.07
20240101_031939,-2.39,6.15625,14.1875,19.0,6.08
20240101_032010,-2.37,6.15625,14.1875,19.0,6.09
20240101_032039,-2.52,6.125,14.1875,19.0,6.09
20240101_032110,-2.37,6.125,14.1875,19.0,6.09
20240101_032139,-2.2,6.125,14.1875,19.0,6.09
20240101_032210,-2.4,6.125,14.1875,19.0,6.1
20240101_032239,-2.63,6.09375,14.1875,19.0,6.09
20240101_032310,-2.84,6.09375,14.1875,19.0,6.07
20240101_032339,-2.76,6.0625,14.1875,19.0,6.07
20240101_032409,-2.53,6.0625,14.1875,19.0,6.07
20240101_032439,-2.52,6.0625,14.1875,19.0,6.07
20240101_032510,-2.58,6.09375,14.1875,19.0,6.06
20240101_032539,-2.57,6.09375,14.1875,19.0,6.07
20240101_032610,-2.79,6.0625,14.1875,19.0,6.05
20240101_032639,-2.92,6.0625,14.125,19.0,6.05
20240101_032709,-2.79,6.0625,14.125,19.0,6.03
20240101_032739,-2.91,6.0625,14.125,19.0,6.03
20240101_032809,-3.11,6.03125,14.125,19.0,6.01
20240101_032839,-3.25,6.03125,14.125,19.0,6.0
20240101_032909,-3.04,6.03125,14.125,19.0,5.99
20240101_032939,-2.87,6.03125,14.125,19.0,5.98
20240101_033010,-2.53,6.03125,14.125,19.0,5.99
20240101_033039,-2.52,6.03125,14.125,19.0,5.99
20240101_033109,-2.52,6.0625,14.125,19.0,6.0
20240101_033139,-2.38,6.0625,14.125,19.0,6.0
20240101_033210,-2.17,6.0625,14.125,19.0,6.01
20240101_033239,-2.45,6.0625,14.125,19.0,6.02
20240101_033309,-2.6,6.0625,14.125,19.0,6.02
20240101_033339,-2.6,6.0625,14.125,19.0,6.01
20240101_033409,-2.66,6.0625,14.125,19.0,6.0
20240101_033439,-2.71,6.0625,14.125,19.0,6.0
20240101_033509,-2.59,6.03125,14.125,19.0,6.0
20240101_033539,-2.55,6.03125,14.125,19.0,5.99
20240101_033609,-2.67,6.03125,14.125,19.0,6.0
20240101_033639,-2.88,6.03125,14.125,19.0,5.98
20240101_033709,-2.83,6.0,14.125,19.0,5.96
20240101_033739,-2.45,6.0,14.125,19.0,5.96
20240101_033810,-2.4,6.0,14.125,19.0,5.97
20240101_033839,-2.27,6.03125,14.0625,19.0,5.99
20240101_033909,-2.14,6.03125,14.0625,19.0,6.0
20240101_033939,-2.41,6.0625,14.0625,19.0,6.0
20240101_034009,-2.39,6.0625,14.0625,19.0,5.99
20240101_034039,-2.19,6.0625,14.0625,19.0,6.01
20240101_034110,-2.25,6.0625,14.0625,19.0,6.02
20240101_034139,-2.36,6.0625,14.0625,19.0,6.03
20240101_034209,-2.4,6.0625,14.0625,19.0,6.03
20240101_034239,-2.65,6.0625,14.0625,19.0,6.03
20240101_034309,-2.88,6.03125,14.0625,19.0,6.02
20240101_034339,-2.87,6.03125,14.0625,19.0,6.0
20240101_034410,-2.68,6.03125,14.0625,19.0,6.0
20240101_034439,-2.84,6.03125,14.0625,19.0,6.0
20240101_034509,-3.0,6.03125,14.0625,19.0,5.98
20240101_034539,-2.88,6.03125,14.0625,19.0,5.97
20240101_034609,-3.01,6.03125,14.0625,19.0,5.96
20240101_034639,-2.81,6.03125,14.0625,19.0,5.96
20240101_034710,-2.8,6.03125,14.0625,19.0,5.96
20240101_034739,-2.66,6.03125,14.0625,19.0,5.96
20240101_034810,-2.4,6.0625,14.0625,19.0,5.98
20240101_034839,-2.42,6.09375,14.0625,19.0,6.0
20240101_034910,-2.22,6.09375,14.0625,19.0,6.01
20240101_034939,-2.57,6.09375,14.0625,19.0,6.0
20240101_035009,-2.57,6.09375,14.0625,19.0,6.01
20240101_035039,-2.31,6.125,14.0625,19.0,6.03
20240101_035110,-2.59,6.125,14.0625,19.0,6.03
20240101_035139,-2.67,6.125,14.0625,19.0,6.02
20240101_035210,-2.33,6.125,14.0625,19.0,6.03
20240101_035239,-2.61,6.125,14.0625,19.0,6.03
20240101_035310,-2.46,6.09375,14.0625,19.0,6.03
20240101_035339,-2.35,6.09375,14.0625,19.0,6.03
20240101_035409,-2.35,6.09375,14.0625,19.0,6.03
20240101_035439,-2.71,6.09375,14.0625,19.0,6.04
20240101_035509,-2.91,6.0625,14.0625,19.0,6.02
20240101_035539,-3.08,6.03125,14.0625,19.0,6.0
20240101_035609,-3.19,6.03125,14.0625,19.0,5.99
20240101_035639,-3.39,6.0,14.0625,19.0,5.96
20240101_035709,-2.85,6.03125,14.0625,19.0,5.96
20240101_035739,-2.61,6.03125,14.0625,19.0,5.96
20240101_035809,-2.73,6.03125,14.0625,19.0,5.96
20240101_035839,-2.69,6.03125,14.0625,19.0,5.97
20240101_035910,-2.71,6.03125,14.0625,19.0,5.96
20240101_035939,-2.54,6.03125,14.0625,19.0,5.96
20240101_040010,-2.5,6.03125,14.0625,19.0,5.96
20240101_040039,-2.67,6.03125,14.0625,19.0,5.96
20240101_040110,-2.34,6.03125,14.0625,19.0,5.96
20240101_040139,-2.53,6.03125,14.0625,19.0,5.96
20240101_040209,-2.45,6.03125,14.0625,19.0,5.97
20240101_040239,-2.41,6.0625,14.0625,19.0,5.98
20240101_040310,-2.67,6.0625,14.0625,19.0,5.99
20240101_040339,-2.53,6.0625,14.0625,19.0,5.98
20240101_040409,-2.36,6.0625,14.0625,19.0,6.0
20240101_040439,-2.34,6.0625,14.0625,19.0,6.0
20240101_040509,-2.34,6.0625,14.0625,19.0,6.0
20240101_040539,-2.6,6.0625,14.0625,19.0,6.01
20240101_040610,-2.73,6.0625,14.0625,19.0,6.0
20240101_040639,-2.94,6.0625,14.0625,19.0,5.99
20240101_040710,-3.15,6.03125,14.0625,19.0,6.0
20240101_040739,-2.65,6.03125,14.0625,19.0,5.98
20240101_040810,-2.56,6.03125,14.0,19.0,5.99
20240101_040839,-2.78,6.03125,14.0,19.0,5.98
20240101_040910,-2.92,6.0,14.0,19.0,5.96
20240101_040939,-3.05,6.0,14.0,19.0,5.96
20240101_041010,-3.42,6.0,14.0,19.0,5.94
20240101_041039,-3.27,5.96875,14.0,19.0,5.94
20240101_041110,-2.82,6.0,14.0,19.0,5.92
20240101_041139,-2.92,6.0,14.0,19.0,5.91
20240101_041209,-3.31,5.96875,14.0,19.0,5.89
20240101_041239,-3.41,5.9375,14.0,19.0,5.89
20240101_041309,-3.09,5.96875,14.0,19.0,5.87
20240101_041339,-2.92,5.96875,14.0,19.0,5.86
20240101_041410,-2.83,6.0,14.0,19.0,5.88
20240101_041439,-2.68,5.96875,14.0,19.0,5.87
20240101_041510,-3.02,5.96875,14.0,19.0,5.86
20240101_041539,-3.06,5.9375,14.0,19.0,5.86
20240101_041609,-2.61,5.9375,14.0,19.0,5.86
20240101_041639,-2.49,5.96875,14.0,19.0,5.89
20240101_041709,-2.46,5.96875,14.0,19.0,5.89
20240101_041739,-2.65,5.96875,14.0,19.0,5.88
20240101_041809,-2.67,5.96875,14.0,19.0,5.88
20240101_041839,-2.78,5.9375,14.0,19.0,5.87
20240101_041910,-2.96,5.9375,14.0,19.0,5.87
20240101_041939,-2.64,5.9375,14.0,19.0,5.87
20240101_042010,-2.62,5.9375,14.0,19.0,5.86
20240101_042039,-2.34,5.9375,13.9375,19.0,5.89
20240101_042110,-2.62,5.9375,13.9375,19.0,5.88
20240101_042139,-3.11,5.875,13.9375,19.0,5.85
20240101_042209,-2.97,5.875,13.9375,19.0,5.85
20240101_042239,-2.9,5.875,13.9375,19.0,5.83
20240101_042310,-2.65,5.875,13.9375,19.0,5.83
20240101_042339,-2.52,5.90625,13.9375,19.0,5.84
20240101_042409,-2.63,5.90625,13.9375,19.0,5.84
20240101_042439,-2.86,5.90625,13.9375,19.0,5.82
20240101_042509,-2.91,5.875,13.9375,19.0,5.82
20240101_042539,-2.87,5.875,13.9375,19.0,5.82
20240101_042609,-2.82,5.875,13.9375,19.0,5.82
20240101_042639,-3.02,5.875,13.9375,19.0,5.8
20240101_042709,-2.72,5.875,13.875,19.0,5.79
20240101_042739,-2.67,5.875,13.875,19.0,5.8
20240101_042809,-2.82,5.875,13.875,19.0,5.78
20240101_042839,-2.92,5.875,13.875,19.0,5.78
20240101_042910,-3.16,5.84375,13.875,19.0,5.77
20240101_042939,-2.97,5.84375,13.875,19.0,5.76
20240101_043009,-2.77,5.8125,13.875,19.0,5.76
20240101_043039,-2.87,5.8125,13.875,19.0,5.76
20240101_043109,-2.69,5.8125,13.875,19.0,5.74
20240101_043139,-2.59,5.8125,13.875,19.0,5.75
20240101_043209,-2.86,5.8125,13.875,19.0,5.75
20240101_043239,-2.54,5.8125,13.875,19.0,5.75
20240101_043309,-2.59,5.8125,13.875,19.0,5.75
20240101_043339,-2.63,5.8125,13.875,19.0,5.75
20240101_043409,-2.57,5.78125,13.875,19.0,5.75
20240101_043439,-2.58,5.78125,13.875,19.0,5.75
20240101_043510,-2.7,5.78125,13.875,19.0,5.75
20240101_043539,-2.67,5.78125,13.875,19.0,5.75
20240101_043609,-2.77,5.78125,13.875,19.0,5.74
20240101_043639,-2.63,5.75,13.875,19.0,5.74
20240101_043709,-2.88,5.75,13.875,19.0,5.72
20240101_043739,-2.82,5.75,13.875,19.0,5.72
20240101_043809,-2.67,5.75,13.8125,19.0,5.72
20240101_043839,-2.5,5.75,13.8125,19.0,5.73
20240101_043910,-2.44,5.75,13.8125,19.0,5.74
20240101_043939,-2.75,5.75,13.8125,19.0,5.72
20240101_044009,-2.83,5.71875,13.8125,19.0,5.71
20240101_044039,-2.83,5.71875,13.8125,19.0,5.7
20240101_044110,-2.86,5.71875,13.8125,19.0,5.69
20240101_044139,-2.84,5.6875,13.8125,19.0,5.69
20240101_044210,-2.8,5.6875,13.8125,19.0,5.69
20240101_044239,-2.78,5.71875,13.8125,19.0,5.68
20240101_044309,-2.62,5.71875,13.8125,19.0,5.68
20240101_044339,-2.47,5.71875,13.8125,19.0,5.68
20240101_044409,-2.6,5.71875,13.8125,19.0,5.67
20240101_044439,-2.61,5.71875,13.8125,19.0,5.69
20240101_044509,-2.75,5.71875,13.8125,19.0,5.67
20240101_044539,-2.61,5.71875,13.8125,19.0,5.67
20240101_044610,-2.66,5.71875,13.8125,19.0,5.67
20240101_044639,-2.88,5.6875,13.75,19.0,5.65
20240101_044709,-3.18,5.6875,13.75,19.0,5.64
20240101_044739,-3.39,5.625,13.75,19.0,5.63
20240101_044810,-2.69,5.625,13.75,19.0,5.62
20240101_044839,-2.39,5.65625,13.75,19.0,5.63
20240101_044909,-2.49,5.65625,13.75,19.0,5.62
20240101_044939,-2.78,5.65625,13.75,19.0,5.61
20240101_045009,-2.77,5.65625,13.75,19.0,5.6
20240101_045039,-2.7,5.625,13.75,19.0,5.6
20240101_045110,-2.37,5.65625,13.75,19.0,5.6
20240101_045139,-2.35,5.65625,13.75,19.0,5.61
20240101_045209,-2.65,5.65625,13.75,19.0,5.6
20240101_045239,-2.66,5.625,13.75,19.0,5.6
20240101_045309,-2.49,5.625,13.75,19.0,5.61
20240101_045339,-2.8,5.59375,13.6875,19.0,5.6
20240101_045409,-2.7,5.59375,13.6875,19.0,5.59
20240101_045439,-2.49,5.59375,13.6875,19.0,5.6
20240101_045509,-2.36,5.59375,13.6875,19.0,5.6
20240101_045539,-2.59,5.59375,13.6875,19.0,5.59
20240101_045609,-2.68,5.59375,13.6875,19.0,5.59
20240101_045639,-2.25,5.625,13.6875,19.0,5.59
20240101_045710,-2.49,5.625,13.6875,19.0,5.6
20240101_045739,-2.62,5.625,13.6875,19.0,5.6
20240101_045810,-2.62,5.625,13.6875,19.0,5.59
20240101_045839,-2.9,5.625,13.6875,19.0,5.57
20240101_045909,-3.12,5.625,13.6875,19.0,5.56
20240101_045939,-3.01,5.59375,13.6875,19.0,5.55
20240101_050010,-2.99,5.59375,13.625,19.0,5.54
20240101_050039,-2.74,5.59375,13.625,19.0,5.53
20240101_050110,-2.59,5.59375,13.625,19.0,5.53
20240101_050139,-2.6,5.59375,13.6875,19.0,5.53
20240101_050210,-2.63,5.625,13.6875,19.0,5.53
20240101_050239,-2.62,5.625,13.625,19.0,5.53
20240101_050309,-2.78,5.625,13.625,19.0,5.53
20240101_050339,-2.77,5.625,13.625,19.0,5.53
20240101_050409,-2.58,5.625,13.625,19.0,5.53
20240101_050439,-2.69,5.59375,13.625,19.0,5.53
20240101_050509,-2.79,5.59375,13.625,19.0,5.52
20240101_050539,-2.81,5.5625,13.625,19.0,5.51
20240101_050609,-2.66,5.5625,13.625,19.0,5.51
20240101_050639,-2.84,5.5625,13.625,19.0,5.5
20240101_050709,-2.57,5.5625,13.625,19.0,5.51
20240101_050739,-2.29,5.59375,13.625,19.0,5.51
20240101_050809,-2.55,5.59375,13.625,19.0,5.52
20240101_050839,-2.6,5.59375,13.625,19.0,5.52
20240101_050909,-2.75,5.59375,13.625,19.0,5.52
20240101_050939,-2.63,5.5625,13.625,19.0,5.52
20240101_051009,-2.36,5.59375,13.625,19.0,5.53
20240101_051039,-2.39,5.59375,13.625,19.0,5.54
20240101_051109,-2.56,5.5625,13.625,19.0,5.54
20240101_051139,-2.63,5.5625,13.625,19.0,5.53
20240101_051209,-2.56,5.5625,13.5625,19.0,5.53
20240101_051239,-2.68,5.5625,13.5625,19.0,5.53
20240101_051310,-2.45,5.5625,13.5625,19.0,5.52
20240101_051339,-2.44,5.59375,13.5625,19.0,5.53
20240101_051409,-2.44,5.59375,13.5625,19.0,5.53
20240101_051439,-2.27,5.59375,13.5625,19.0,5.55
20240101_051509,-2.15,5.625,13.5625,19.0,5.54
20240101_051539,-2.11,5.625,13.5625,19.0,5.57
20240101_051609,-2.34,5.625,13.5625,19.0,5.57
20240101_051639,-2.28,5.59375,13.5625,19.0,5.57
20240101_051710,-2.69,5.5625,13.5625,19.0,5.57
20240101_051739,-2.95,5.5625,13.5625,19.0,5.55
20240101_051810,-2.71,5.5625,13.5625,19.0,5.55
20240101_051839,-2.6,5.5625,13.5625,19.0,5.55
20240101_051910,-2.38,5.5625,13.5625,19.0,5.57
20240101_051939,-2.55,5.5625,13.5625,19.0,5.55
20240101_052010,-2.74,5.5625,13.5625,19.0,5.55
20240101_052039,-2.63,5.53125,13.5625,19.0,5.56
20240101_052109,-2.55,5.53125,13.5625,19.0,5.55
20240101_052139,-2.45,5.5625,13.5625,19.0,5.56
20240101_052210,-2.58,5.5625,13.5625,19.0,5.54
20240101_052239,-2.82,5.5625,13.5625,19.0,5.53
20240101_052310,-3.07,5.53125,13.5625,19.0,5.53
20240101_052339,-3.22,5.53125,13.5625,19.0,5.51
20240101_052410,-2.96,5.5,13.5625,19.0,5.5
20240101_052439,-2.94,5.5,13.5,19.0,5.5
20240101_052510,-2.76,5.5,13.5,19.0,5.5
20240101_052539,-2.57,5.53125,13.5,19.0,5.5
20240101_052609,-2.58,5.53125,13.5,19.0,5.51
20240101_052639,-2.58,5.53125,13.5,19.0,5.51
20240101_052710,-2.64,5.53125,13.5,19.0,5.51
20240101_052739,-2.97,5.53125,13.5,19.0,5.5
20240101_052810,-2.97,5.53125,13.5,19.0,5.49
20240101_052839,-2.77,5.5,13.5,19.0,5.49
20240101_052909,-2.71,5.5,13.5,19.0,5.48
20240101_052939,-2.5,5.53125,13.5,19.0,5.48
20240101_053009,-2.28,5.53125,13.5,19.0,5.5
20240101_053039,-2.35,5.53125,13.5,19.0,5.5
20240101_053109,-2.53,5.53125,13.5,19.0,5.51
20240101_053139,-2.75,5.53125,13.5,19.0,5.5
20240101_053210,-2.77,5.5,13.5,19.0,5.49
20240101_053239,-2.46,5.5,13.5,19.0,5.5
20240101_053309,-2.69,5.5,13.5,19.0,5.5
20240101_053339,-2.82,5.5,13.5,19.0,5.49
20240101_053409,-2.81,5.5,13.5,19.0,5.47
20240101_053439,-2.8,5.46875,13.5,19.0,5.46
20240101_053509,-3.02,5.46875,13.5,19.0,5.46
20240101_053539,-2.65,5.46875,13.5,19.0,5.46
20240101_053610,-2.51,5.5,13.5,19.0,5.46
20240101_053639,-2.54,5.5,13.5,19.0,5.46
20240101_053710,-2.78,5.5,13.5,19.0,5.46
20240101_053739,-3.09,5.46875,13.5,19.0,5.44
20240101_053809,-2.89,5.4375,13.5,19.0,5.42
20240101_053839,-2.73,5.4375,13.4375,19.0,5.42
20240101_053909,-2.68,5.4375,13.4375,19.0,5.42
20240101_053939,-2.59,5.4375,13.4375,19.0,5.42
20240101_054010,-2.59,5.4375,13.4375,19.0,5.43
20240101_054039,-2.62,5.4375,13.4375,19.0,5.43
20240101_054109,-2.9,5.40625,13.4375,19.0,5.41
20240101_054139,-2.74,5.40625,13.4375,19.0,5.41
20240101_054210,-2.59,5.4375,13.4375,19.0,5.41
20240101_054239,-2.95,5.40625,13.4375,19.0,5.39
20240101_054309,-3.05,5.40625,13.4375,19.0,5.39
20240101_054339,-2.69,5.40625,13.4375,19.0,5.38
20240101_054409,-2.51,5.40625,13.4375,19.0,5.38
20240101_054439,-2.71,5.40625,13.4375,19.0,5.38
20240101_054509,-2.63,5.40625,13.4375,19.0,5.37
20240101_054539,-2.77,5.40625,13.4375,19.0,5.38
20240101_054609,-2.78,5.40625,13.4375,19.0,5.37
20240101_054639,-2.8,5.40625,13.4375,19.0,5.36
20240101_054710,-2.76,5.375,13.4375,19.0,5.35
20240101_054739,-2.83,5.375,13.375,19.0,5.35
20240101_054809,-2.66,5.375,13.375,19.0,5.35
20240101_054839,-2.53,5.375,13.375,19.0,5.35
20240101_054910,-2.83,5.375,13.375,19.0,5.35
20240101_054939,-2.81,5.375,13.375,19.0,5.35
20240101_055010,-2.69,5.375,13.375,19.0,5.35
20240101_055039,-2.57,5.375,13.375,19.0,5.34
20240101_055109,-2.33,5.375,13.375,19.0,5.35
20240101_055139,-2.7,5.375,13.375,19.0,5.35
20240101_055210,-2.66,5.375,13.375,19.0,5.34
20240101_055239,-2.71,5.375,13.375,19.0,5.34
20240101_055309,-2.45,5.34375,13.375,19.0,5.35
20240101_055339,-2.27,5.375,13.375,19.0,5.35
20240101_055410,-2.42,5.375,13.375,19.0,5.36
20240101_055439,-2.16,5.375,13.375,19.0,5.38
20240101_055510,-2.32,5.40625,13.375,19.0,5.38
20240101_055539,-2.59,5.40625,13.375,19.0,5.38
20240101_055609,-2.61,5.375,13.375,19.0,5.38
20240101_055639,-2.51,5.375,13.375,19.0,5.37
20240101_055709,-2.64,5.40625,13.3125,19.0,5.38
20240101_055739,-2.91,5.375,13.3125,19.0,5.37
20240101_055810,-2.8,5.375,13.3125,19.0,5.35
20240101_055839,-2.71,5.375,13.3125,19.0,5.35
20240101_055910,-2.87,5.375,13.3125,19.0,5.35
20240101_055939,-2.42,5.375,13.3125,19.0,5.35
20240101_060010,-2.38,5.375,13.3125,19.0,5.35
20240101_060039,-2.4,5.375,13.3125,19.0,5.35
20240101_060109,-2.42,5.375,13.3125,19.0,5.35
20240101_060139,-2.26,5.375,13.3125,19.0,5.35
20240101_060210,-2.28,5.375,13.3125,19.0,5.36
20240101_060239,-2.45,5.375,13.3125,19.0,5.36
20240101_060310,-2.68,5.34375,13.3125,19.0,5.35
20240101_060339,-2.38,5.34375,13.3125,19.0,5.35
20240101_060409,-2.54,5.34375,13.3125,19.0,5.35
20240101_060439,-2.86,5.34375,13.3125,19.0,5.33
20240101_060509,-2.67,5.3125,13.3125,19.0,5.33
20240101_060539,-2.55,5.3125,13.3125,19.0,5.33
20240101_060610,-2.69,5.3125,13.3125,19.0,5.32
20240101_060639,-2.52,5.3125,13.3125,19.0,5.32
20240101_060709,-2.47,5.3125,13.25,19.0,5.32
20240101_060739,-2.38,5.3125,13.25,19.0,5.32
20240101_060810,-2.63,5.3125,13.25,19.0,5.32
20240101_060839,-2.65,5.3125,13.25,19.0,5.32
20240101_060910,-2.4,5.3125,13.25,19.0,5.31
20240101_060939,-2.41,5.3125,13.25,19.0,5.32
20240101_061010,-2.49,5.3125,13.25,19.0,5.32
20240101_061039,-2.55,5.3125,13.25,19.0,5.32
20240101_061110,-2.52,5.3125,13.25,19.0,5.31
20240101_061139,-2.5,5.3125,13.25,19.0,5.32
20240101_061209,-2.34,5.3125,13.25,19.0,5.31
20240101_061239,-2.37,5.3125,13.25,19.0,5.32
20240101_061310,-2.32,5.3125,13.25,19.0,5.32
20240101_061339,-2.37,5.3125,13.25,19.0,5.32
20240101_061409,-2.15,5.3125,13.25,19.0,5.33
20240101_061439,-2.22,5.3125,13.25,19.0,5.35
20240101_061510,-2.41,5.3125,13.25,19.0,5.33
20240101_061539,-2.66,5.3125,13.25,19.0,5.33
20240101_061610,-2.49,5.3125,13.25,19.0,5.32
20240101_061639,-2.37,5.3125,13.25,19.0,5.33
20240101_061709,-2.58,5.28125,13.25,19.0,5.33
20240101_061739,-2.76,5.28125,13.25,19.0,5.32
20240101_061809,-2.72,5.25,13.25,19.0,5.31
20240101_061839,-2.84,5.25,13.25,19.0,5.28
20240101_061909,-3.05,5.25,13.25,19.0,5.28
20240101_061939,-2.72,5.25,13.25,19.0,5.28
20240101_062009,-2.49,5.25,13.25,19.0,5.28
20240101_062039,-2.5,5.28125,13.25,19.0,5.28
20240101_062109,-2.48,5.28125,13.25,19.0,5.28
20240101_062139,-2.34,5.28125,13.25,19.0,5.28
20240101_062210,-2.35,5.28125,13.1875,19.0,5.29
20240101_062239,-2.29,5.28125,13.1875,19.0,5.29
20240101_062309,-2.29,5.3125,13.1875,19.0,5.3
20240101_062339,-2.48,5.28125,13.1875,19.0,5.3
20240101_062410,-2.67,5.28125,13.1875,19.0,5.28
20240101_062439,-2.66,5.28125,13.1875,19.0,5.28
20240101_062510,-2.48,5.28125,13.1875,19.0,5.28
20240101_062539,-2.47,5.28125,13.1875,19.0,5.28
20240101_062610,-2.24,5.28125,13.1875,19.0,5.29
20240101_062639,-2.52,5.28125,13.1875,19.0,5.29
20240101_062710,-2.39,5.28125,13.1875,19.0,5.28
20240101_062739,-2.74,5.28125,13.1875,19.0,5.28
20240101_062810,-2.6,5.28125,13.1875,19.0,5.28
20240101_062839,-2.51,5.28125,13.1875,19.0,5.28
20240101_062910,-2.49,5.28125,13.1875,19.0,5.28
20240101_062939,-2.41,5.28125,13.1875,19.0,5.27
20240101_063010,-2.72,5.28125,13.1875,19.0,5.27
20240101_063039,-2.61,5.25,13.1875,19.0,5.27
20240101_063110,-2.78,5.25,13.1875,19.0,5.26
20240101_063139,-2.47,5.28125,13.1875,19.0,5.26
20240101_063209,-2.56,5.28125,13.1875,19.0,5.26
20240101_063239,-2.39,5.28125,13.1875,19.0,5.27
20240101_063309,-2.61,5.28125,13.1875,19.0,5.27
20240101_063339,-2.36,5.28125,13.1875,19.0,5.28
20240101_063409,-2.33,5.3125,13.1875,19.0,5.29
20240101_063439,-2.32,5.3125,13.1875,19.0,5.3
20240101_063509,-2.12,5.34375,13.1875,19.0,5.32
20240101_063539,-2.08,5.375,13.1875,19.0,5.34
20240101_063609,-2.0,5.40625,13.1875,19.0,5.35
20240101_063639,-2.05,5.40625,13.1875,19.0,5.37
20240101_063709,-2.15,5.40625,13.1875,19.0,5.37
20240101_063739,-2.29,5.40625,13.1875,19.0,5.39
20240101_063810,-2.44,5.375,13.1875,19.0,5.37
20240101_063839,-2.54,5.375,13.1875,19.0,5.37
20240101_063910,-2.53,5.375,13.1875,19.0,5.38
20240101_063939,-2.53,5.34375,13.1875,19.0,5.37
20240101_064010,-2.8,5.34375,13.1875,19.0,5.35
20240101_064039,-2.79,5.34375,13.1875,19.0,5.35
20240101_064109,-2.42,5.34375,13.25,19.0,5.35
20240101_064139,-2.27,5.34375,13.25,19.0,5.35
20240101_064209,-2.49,5.3125,13.25,19.0,5.35
20240101_064239,-2.55,5.3125,13.25,19.0,5.35
20240101_064310,-2.25,5.3125,13.25,19.0,5.34
20240101_064339,-2.26,5.34375,13.25,19.0,5.35
20240101_064409,-2.33,5.34375,13.25,19.0,5.35
20240101_064439,-2.62,5.34375,13.25,19.0,5.35
20240101_064509,-2.37,5.34375,13.25,19.0,5.35
20240101_064539,-2.36,5.34375,13.25,19.0,5.35
20240101_064610,-2.24,5.34375,13.25,19.0,5.35
20240101_064639,-2.17,5.34375,13.25,19.0,5.35
20240101_064710,-2.03,5.34375,13.25,19.0,5.37
20240101_064739,-2.2,5.34375,13.25,19.0,5.37
20240101_064809,-2.2,5.375,13.25,19.0,5.38
20240101_064839,-2.24,5.375,13.25,19.0,5.39
20240101_064909,-2.21,5.375,13.25,19.0,5.39
20240101_064939,-2.43,5.375,13.25,19.0,5.38
20240101_065009,-2.47,5.34375,13.25,19.0,5.36
20240101_065039,-2.46,5.34375,13.25,19.0,5.37
20240101_065109,-2.45,5.34375,13.25,19.0,5.37
20240101_065139,-2.34,5.34375,13.25,19.0,5.38
20240101_065210,-2.29,5.34375,13.25,19.0,5.38
20240101_065239,-2.35,5.34375,13.25,19.0,5.38
20240101_065309,-2.21,5.34375,13.25,19.0,5.38
20240101_065339,-2.28,5.375,13.25,19.0,5.39
20240101_065409,-2.29,5.34375,13.25,19.0,5.39
20240101_065439,-2.39,5.34375,13.25,19.0,5.39
20240101_065510,-2.3,5.34375,13.25,19.0,5.38
20240101_065539,-2.53,5.34375,13.25,19.0,5.37
20240101_065609,-2.53,5.34375,13.25,19.0,5.37
20240101_065639,-2.34,5.34375,13.25,19.0,5.37
20240101_065709,-2.48,5.34375,13.25,19.0,5.37
20240101_065739,-2.26,5.34375,13.25,19.0,5.37
20240101_065809,-2.47,5.34375,13.25,19.0,5.36
20240101_065839,-2.11,5.34375,13.25,19.0,5.37
20240101_065909,-2.05,5.34375,13.25,19.0,5.39
20240101_065939,-2.39,5.34375,13.25,19.0,5.38
20240101_070010,-2.35,5.34375,13.25,19.0,5.38
20240101_070039,-2.59,5.34375,13.25,19.0,5.38
20240101_070110,-2.64,5.34375,13.25,19.0,5.37
20240101_070139,-2.45,5.34375,13.25,19.0,5.37
20240101_070210,-2.24,5.34375,13.25,19.0,5.36
20240101_070239,-2.31,5.34375,13.25,19.0,5.37
20240101_070309,-2.29,5.34375,13.25,19.0,5.37
20240101_070339,-2.32,5.34375,13.25,19.0,5.36
20240101_070409,-2.57,5.3125,13.25,19.0,5.36
20240101_070439,-2.51,5.3125,13.25,19.0,5.35
20240101_070509,-2.57,5.3125,13.3125,19.0,5.35
20240101_070539,-2.67,5.3125,13.25,19.0,5.34
20240101_070609,-2.67,5.3125,13.3125,19.0,5.34
20240101_070639,-2.67,5.28125,13.3125,19.0,5.32
20240101_070709,-2.41,5.28125,13.3125,19.0,5.32
20240101_070739,-2.18,5.3125,13.3125,19.0,5.32
20240101_070810,-2.26,5.3125,13.3125,19.0,5.32
20240101_070839,-2.0,5.3125,13.3125,19.0,5.33
20240101_070910,-2.03,5.3125,13.3125,19.0,5.33
20240101_070939,-2.14,5.3125,13.3125,19.0,5.33
20240101_071009,-2.4,5.3125,13.3125,19.0,5.33
20240101_071039,-2.32,5.3125,13.3125,19.0,5.33
20240101_071109,-2.44,5.28125,13.3125,19.0,5.32
20240101_071139,-2.35,5.28125,13.3125,19.0,5.32
20240101_071209,-2.32,5.3125,13.3125,19.0,5.31
20240101_071239,-2.35,5.3125,13.3125,19.0,5.32
20240101_071309,-2.24,5.3125,13.3125,19.0,5.32
20240101_071339,-2.08,5.3125,13.3125,19.0,5.31
20240101_071409,-2.13,5.3125,13.3125,19.0,5.32
20240101_071439,-2.3,5.3125,13.3125,19.0,5.32
20240101_071510,-2.31,5.28125,13.25,19.0,5.31
20240101_071539,-2.31,5.28125,13.25,19.0,5.29
20240101_071610,-2.42,5.28125,13.3125,19.0,5.3
20240101_071639,-2.3,5.28125,13.25,19.0,5.29
20240101_071709,-2.25,5.28125,13.25,19.0,5.28
20240101_071739,-2.12,5.28125,13.25,19.0,5.28
20240101_071810,-2.2,5.25,13.25,19.0,5.28
20240101_071839,-2.32,5.25,13.25,19.0,5.28
20240101_071909,-2.19,5.25,13.25,19.0,5.28
20240101_071939,-2.24,5.25,13.25,19.0,5.26
20240101_072009,-2.05,5.25,13.25,19.0,5.28
20240101_072039,-1.85,5.25,13.25,19.0,5.28
20240101_072110,-2.01,5.25,13.25,19.0,5.29
20240101_072139,-1.96,5.25,13.25,19.0,5.28
20240101_072209,-1.88,5.25,13.25,19.0,5.28
20240101_072239,-1.97,5.25,13.25,19.0,5.28
20240101_072309,-1.95,5.25,13.25,19.0,5.27
20240101_072339,-2.14,5.25,13.25,19.0,5.27
20240101_072410,-1.94,5.25,13.25,19.0,5.26
20240101_072439,-1.93,5.25,13.25,19.0,5.26
20240101_072509,-1.81,5.25,13.25,19.0,5.26
20240101_072539,-1.59,5.25,13.25,19.0,5.28
20240101_072609,-1.63,5.28125,13.25,19.0,5.28
20240101_072639,-1.61,5.28125,13.25,19.0,5.29
20240101_072709,-1.68,5.28125,13.25,19.0,5.29
20240101_072739,-1.57,5.28125,13.25,19.0,5.3
20240101_072809,-1.65,5.28125,13.25,19.0,5.3
20240101_072839,-1.19,5.28125,13.25,19.0,5.31
20240101_072910,-1.56,5.28125,13.25,19.0,5.3
20240101_072939,-1.86,5.28125,13.25,19.0,5.28
20240101_073009,-1.79,5.28125,13.25,19.0,5.28
20240101_073039,-1.93,5.25,13.25,19.0,5.28
20240101_073110,-1.85,5.25,13.25,19.0,5.27
20240101_073139,-1.66,5.28125,13.25,19.0,5.25
20240101_073210,-1.49,5.28125,13.25,19.0,5.25
20240101_073239,-1.29,5.28125,13.25,19.0,5.25
20240101_073310,-1.62,5.25,13.25,19.0,5.24
20240101_073339,-1.1,5.25,13.25,19.0,5.24
20240101_073410,-0.83,5.28125,13.25,19.0,5.25
20240101_073439,-0.96,5.28125,13.25,19.0,5.24
20240101_073509,-0.8,5.28125,13.25,19.0,5.24
20240101_073539,-0.8,5.28125,13.25,19.0,5.25
20240101_073609,-0.61,5.28125,13.25,19.0,5.25
20240101_073639,-0.56,5.28125,13.25,19.0,5.24
20240101_073710,-0.78,5.28125,13.25,19.0,5.24
20240101_073739,-0.72,5.28125,13.25,19.0,5.24
20240101_073810,-0.74,5.28125,13.25,19.0,5.23
20240101_073839,-0.68,5.25,13.25,19.0,5.21
20240101_073909,-0.74,5.25,13.25,19.0,5.2
20240101_073939,-0.52,5.25,13.25,19.0,5.2
20240101_074009,-0.13,5.25,13.25,19.0,5.21
20240101_074039,-0.13,5.25,13.25,19.0,5.2
20240101_074109,-0.16,5.25,13.25,19.0,5.2
20240101_074139,0.02,5.25,13.25,19.0,5.18
20240101_074210,-0.02,5.25,13.25,19.0,5.17
20240101_074239,0.14,5.25,13.25,19.0,5.17
20240101_074310,0.54,5.25,13.25,19.0,5.17
20240101_074339,0.74,5.25,13.25,19.0,5.19
20240101_074410,0.92,5.25,13.25,19.0,5.19
20240101_074439,0.95,5.25,13.25,19.0,5.2
20240101_074510,1.21,5.25,13.25,19.0,5.21
20240101_074539,1.09,5.25,13.25,19.0,5.21
20240101_074609,1.31,5.25,13.25,19.0,5.23
20240101_074639,1.3,5.28125,13.25,19.0,5.22
20240101_074710,1.38,5.28125,13.25,19.0,5.22
20240101_074739,1.46,5.28125,13.25,19.0,5.22
20240101_074810,1.57,5.25,13.25,19.0,5.22
20240101_074839,1.4,5.25,13.25,19.0,5.21
20240101_074909,1.47,5.21875,13.25,19.0,5.21
20240101_074939,1.88,5.21875,13.25,19.0,5.18
20240101_075009,2.2,5.21875,13.25,19.0,5.19
20240101_075039,2.48,5.21875,13.25,19.0,5.19
20240101_075109,2.78,5.21875,13.25,19.0,5.19
20240101_075139,3.15,5.21875,13.25,19.0,5.19
20240101_075210,3.71,5.25,13.25,19.0,5.21
20240101_075239,3.9,5.25,13.25,19.0,5.23
20240101_075309,3.96,5.25,13.25,19.0,5.23
20240101_075339,4.39,5.28125,13.25,19.0,5.24
20240101_075410,4.4,5.28125,13.25,19.0,5.24
20240101_075439,4.7,5.28125,13.25,19.0,5.24
20240101_075510,4.85,5.25,13.25,19.0,5.23
20240101_075539,4.91,5.25,13.25,19.0,5.23
20240101_075610,5.26,5.25,13.25,19.0,5.22
20240101_075639,5.57,5.25,13.25,19.0,5.21
20240101_075709,5.79,5.25,13.25,19.0,5.21
20240101_075739,6.22,5.25,13.25,19.0,5.2
20240101_075809,6.65,5.21875,13.25,19.0,5.21
20240101_075839,6.93,5.21875,13.25,19.0,5.21
20240101_075909,7.47,5.21875,13.25,19.0,5.21
20240101_075939,7.84,5.21875,13.25,19.0,5.23
20240101_080010,8.18,5.25,13.25,19.0,5.24
20240101_080039,8.5,5.25,13.25,19.0,5.24
20240101_080110,8.65,5.25,13.25,19.0,5.25
20240101_080139,8.87,5.25,13.25,19.0,5.24
20240101_080209,9.28,5.25,13.25,19.0,5.25
20240101_080239,9.42,5.25,13.25,19.0,5.24
20240101_080310,9.92,5.25,13.25,19.0,5.25
20240101_080339,10.16,5.25,13.25,19.0,5.24
20240101_080410,10.38,5.25,13.25,19.0,5.24
20240101_080439,10.91,5.25,13.25,19.0,5.25
20240101_080510,11.35,5.25,13.25,19.0,5.26
20240101_080539,11.72,5.25,13.25,19.0,5.25
20240101_080609,12.01,5.25,13.25,19.0,5.26
20240101_080639,12.27,5.25,13.25,19.0,5.27
20240101_080710,12.55,5.25,13.25,19.0,5.28
20240101_080739,12.66,5.25,13.25,19.0,5.27
20240101_080810,12.89,5.25,13.25,19.0,5.27
20240101_080839,13.36,5.21875,13.25,19.0,5.28
20240101_080910,13.68,5.21875,13.25,19.0,5.28
20240101_080939,13.91,5.21875,13.25,19.0,5.28
20240101_081010,13.98,5.21875,13.25,19.0,5.28
20240101_081039,14.28,5.21875,13.25,19.0,5.29
20240101_081110,14.54,5.25,13.25,19.0,5.29
20240101_081139,14.67,5.25,13.25,19.0,5.29
20240101_081210,15.06,5.25,13.25,19.0,5.28
20240101_081239,15.49,5.25,13.25,19.0,5.29
20240101_081310,15.83,5.25,13.25,19.0,5.31
20240101_081339,16.05,5.25,13.25,19.0,5.3
20240101_081410,16.27,5.25,13.25,19.0,5.3
20240101_081439,16.68,5.25,13.25,19.0,5.3
20240101_081509,17.22,5.25,13.25,19.0,5.3
20240101_081539,17.71,5.25,13.25,19.0,5.3
20240101_081610,18.19,5.25,13.25,19.0,5.31
20240101_081639,18.54,5.21875,13.25,19.0,5.3
20240101_081709,18.91,5.21875,13.25,19.0,5.3
20240101_081739,19.57,5.21875,13.25,19.0,5.3
20240101_081809,20.12,5.21875,13.25,19.0,5.3
20240101_081839,20.57,5.21875,13.25,19.0,5.31
20240101_081910,20.87,5.21875,13.25,19.0,5.3
20240101_081939,21.31,5.21875,13.25,19.0,5.29
20240101_082010,21.76,5.1875,13.25,19.0,5.29
20240101_082039,22.22,5.1875,13.25,19.0,5.29
20240101_082110,22.71,5.1875,13.25,19.0,5.29
20240101_082139,23.35,5.1875,13.25,19.0,5.28
20240101_082209,24.01,5.21875,13.25,19.0,5.28
20240101_082239,24.6,5.21875,13.25,19.0,5.29
20240101_082310,25.12,5.21875,13.25,19.0,5.3
20240101_082339,25.58,5.21875,13.25,19.0,5.31
20240101_082410,26.33,5.21875,13.25,19.0,5.3
20240101_082439,26.58,5.21875,13.25,19.0,5.32
20240101_082509,26.98,5.21875,13.25,19.0,5.32
20240101_082539,27.7,5.21875,13.25,19.0,5.32
20240101_082609,28.2,5.25,13.25,19.0,5.33
20240101_082639,28.67,5.25,13.25,19.0,5.33
20240101_082710,29.31,5.25,13.25,19.0,5.33
20240101_082739,29.71,5.25,13.25,19.0,5.33
20240101_082810,30.21,5.25,13.3125,19.0,5.34
20240101_082839,30.73,5.25,13.3125,19.0,5.35
20240101_082909,31.16,5.25,13.3125,19.0,5.35
20240101_082939,31.77,5.25,13.3125,19.0,5.35
20240101_083009,32.08,5.25,13.3125,19.0,5.36
20240101_083039,32.33,5.25,13.3125,19.0,5.37
20240101_083109,32.81,5.25,13.3125,19.0,5.37
20240101_083139,33.27,5.25,13.3125,19.0,5.39
20240101_083209,33.69,5.25,13.3125,19.0,5.39
20240101_083239,34.12,5.25,13.3125,19.0,5.4
20240101_083310,34.56,5.25,13.3125,19.0,5.4
20240101_083339,35.14,5.25,13.3125,19.0,5.41
20240101_083409,35.59,5.25,13.3125,19.0,5.42
20240101_083439,36.27,5.25,13.3125,19.0,5.42
20240101_083510,36.71,5.25,13.3125,19.0,5.42
20240101_083539,37.31,5.25,13.3125,19.0,5.42
20240101_083610,37.72,5.25,13.3125,19.0,5.43
20240101_083639,38.27,5.25,13.3125,19.0,5.45
20240101_083710,38.86,5.25,13.3125,19.0,5.43
20240101_083739,39.65,5.28125,13.3125,19.0,5.45
20240101_083810,39.98,5.28125,13.3125,19.0,5.46
20240101_083839,40.33,5.28125,13.3125,19.0,5.46
20240101_083910,40.7,5.3125,13.3125,19.0,5.48
20240101_083939,41.35,5.3125,13.375,19.0,5.46
20240101_084010,41.89,5.3125,13.375,19.0,5.48
20240101_084039,42.4,5.34375,13.375,19.0,5.49
20240101_084110,42.9,5.34375,13.375,19.0,5.49
20240101_084139,43.51,5.34375,13.375,19.0,5.5
20240101_084210,44.01,5.34375,13.375,19.0,5.5
20240101_084239,44.54,5.34375,13.375,19.0,5.52
20240101_084310,44.96,5.34375,13.375,19.0,5.52
20240101_084339,45.36,5.34375,13.375,19.0,5.53
20240101_084410,45.71,5.34375,13.375,19.0,5.52
20240101_084439,46.18,5.34375,13.375,19.0,5.53
20240101_084510,46.45,5.34375,13.375,19.0,5.53
20240101_084539,47.11,5.34375,13.375,19.0,5.53
20240101_084609,47.67,5.34375,13.4375,19.0,5.56
20240101_084639,48.13,5.375,13.4375,19.0,5.56
20240101_084709,48.64,5.375,13.4375,20.0,5.56
20240101_084739,49.02,5.40625,13.4375,20.0,5.57
20240101_084809,49.58,5.40625,13.4375,20.0,5.57
20240101_084839,50.06,5.40625,13.4375,20.0,5.58
20240101_084910,50.44,5.40625,13.4375,20.0,5.58
20240101_084939,51.05,5.4375,13.4375,20.0,5.6
20240101_085010,51.46,5.4375,13.4375,20.0,5.61
20240101_085039,51.76,5.4375,13.4375,20.0,5.6
20240101_085109,52.11,5.4375,13.4375,20.0,5.62
20240101_085139,52.41,5.4375,13.4375,20.0,5.62
20240101_085209,52.9,5.4375,13.4375,20.0,5.63
20240101_085239,53.04,5.4375,13.5,20.0,5.64
20240101_085309,53.43,5.4375,13.5,20.0,5.64
20240101_085339,53.74,5.4375,13.5,20.0,5.64
20240101_085409,54.27,5.46875,13.5,20.0,5.65
20240101_085439,54.86,5.46875,13.5,20.0,5.64
20240101_085509,55.9,5.46875,13.5,20.0,5.65
20240101_085539,56.8,5.46875,13.5,20.0,5.66
20240101_085610,57.78,5.46875,13.5,20.0,5.66
20240101_085639,58.75,5.46875,13.5,20.0,5.67
20240101_085709,59.82,5.5,13.5,20.0,5.68
20240101_085739,60.96,5.5,13.5,20.0,5.68
20240101_085809,62.18,5.5,13.5,20.0,5.68
20240101_085839,63.71,5.5,13.5625,20.0,5.71
20240101_085909,66.15,5.5,13.5625,20.0,5.71
20240101_085939,68.92,5.53125,13.5625,20.0,5.72
20240101_090009,72.99,5.53125,13.5625,20.0,5.73
20240101_090039,74.67,5.5625,13.5625,20.0,5.75
20240101_090109,78.63,5.5625,13.5625,20.0,5.77
20240101_090139,87.12,5.59375,13.5625,20.0,5.8
20240101_090210,96.11,5.625,13.5625,20.0,5.82
20240101_090239,103.25,5.65625,13.5625,20.0,5.87
20240101_090310,106.75,5.6875,13.625,20.0,5.91
20240101_090339,107.84,5.71875,13.625,20.0,5.94
20240101_090410,111.43,5.75,13.625,20.0,5.99
20240101_090439,116.58,5.75,13.625,20.0,6.06
20240101_090509,123.76,5.8125,13.6875,20.0,6.1
20240101_090539,123.99,5.84375,13.6875,20.0,6.15
20240101_090609,122.26,5.90625,13.75,20.0,6.21
20240101_090639,110.27,5.9375,13.75,20.0,6.25
20240101_090710,105.86,5.96875,13.75,20.0,6.3
20240101_090739,103.08,5.96875,13.75,20.0,6.32
20240101_090809,99.34,5.96875,13.8125,20.0,6.33
20240101_090839,103.48,5.96875,13.8125,20.0,6.35
20240101_090909,106.06,5.96875,13.8125,20.0,6.36
20240101_090939,110.29,5.96875,13.875,21.0,6.36
20240101_091009,108.76,5.96875,13.875,21.0,6.38
20240101_091039,106.49,5.96875,13.875,21.0,6.38
20240101_091110,105.53,6.0,13.875,21.0,6.39
20240101_091139,105.96,6.0,13.9375,21.0,6.39
20240101_091209,106.29,5.96875,13.9375,21.0,6.39
20240101_091239,109.17,5.96875,13.9375,21.0,6.39
20240101_091309,111.07,5.96875,13.9375,21.0,6.39
20240101_091339,115.06,5.96875,13.9375,21.0,6.39
20240101_091410,115.03,5.96875,14.0,21.0,6.39
20240101_091439,115.79,6.0,14.0,21.0,6.41
20240101_091509,115.02,5.96875,14.0,21.0,6.41
20240101_091539,115.15,5.96875,14.0,21.0,6.42
20240101_091610,117.79,5.96875,14.0625,21.0,6.42
20240101_091639,117.53,5.96875,14.0625,21.0,6.44
20240101_091710,124.18,5.96875,14.0625,21.0,6.43
20240101_091739,120.95,5.96875,14.0625,21.0,6.46
20240101_091810,124.15,5.96875,14.0625,21.0,6.46
20240101_091839,122.18,6.0,14.0625,21.0,6.47
20240101_091910,121.94,6.0,14.0625,21.0,6.49
20240101_091939,123.58,6.0,14.125,21.0,6.5
20240101_092009,124.67,6.0,14.125,21.0,6.5
20240101_092039,127.33,6.0,14.125,21.0,6.51
20240101_092109,126.43,6.03125,14.125,21.0,6.54
20240101_092139,132.21,6.0625,14.125,21.0,6.56
20240101_092209,133.96,6.0625,14.125,21.0,6.57
20240101_092239,139.21,6.0625,14.1875,21.0,6.57
20240101_092309,165.57,6.0625,14.1875,21.0,6.59
20240101_092339,179.98,6.09375,14.1875,21.0,6.64
20240101_092410,182.23,6.21875,14.1875,21.0,6.71
20240101_092439,178.97,6.28125,14.25,21.0,6.77
20240101_092510,178.5,6.34375,14.25,22.0,6.83
20240101_092539,175.87,6.375,14.3125,22.0,6.9
20240101_092610,167.15,6.40625,14.3125,22.0,6.96
20240101_092639,148.46,6.4375,14.3125,22.0,7.0
20240101_092709,154.66,6.4375,14.375,22.0,7.03
20240101_092739,156.94,6.40625,14.375,22.0,7.06
20240101_092809,152.43,6.40625,14.375,22.0,7.08
20240101_092839,158.5,6.40625,14.4375,22.0,7.1
20240101_092910,154.61,6.40625,14.4375,22.0,7.11
20240101_092939,153.44,6.4375,14.4375,22.0,7.14
20240101_093009,145.7,6.4375,14.4375,22.0,7.15
20240101_093039,140.91,6.40625,14.5,22.0,7.16
20240101_093109,160.12,6.40625,14.5,22.0,7.15
20240101_093139,158.54,6.46875,14.5,22.0,7.19
20240101_093210,150.94,6.46875,14.5625,22.0,7.21
20240101_093239,149.89,6.46875,14.5625,22.0,7.23
20240101_093309,136.83,6.46875,14.5625,22.0,7.24
20240101_093339,125.06,6.46875,14.5625,22.0,7.25
20240101_093409,129.17,6.46875,14.625,22.0,7.25
20240101_093439,124.06,6.46875,14.625,22.0,7.22
20240101_093510,110.71,6.4375,14.625,22.0,7.21
20240101_093539,102.6,6.4375,14.625,22.0,7.19
20240101_093610,103.13,6.40625,14.6875,22.0,7.17
20240101_093639,104.49,6.375,14.6875,22.0,7.13
20240101_093710,106.23,6.34375,14.6875,22.0,7.1
20240101_093739,107.99,6.34375,14.6875,22.0,7.06
20240101_093809,110.09,6.34375,14.6875,22.0,7.03
20240101_093839,111.99,6.34375,14.6875,22.0,7.0
20240101_093909,114.47,6.34375,14.6875,22.0,6.96
20240101_093939,115.26,6.34375,14.6875,22.0,6.96
20240101_094010,117.4,6.375,14.75,22.0,6.93
20240101_094039,117.0,6.375,14.75,22.0,6.92
20240101_094110,118.18,6.40625,14.75,22.0,6.91
20240101_094139,117.25,6.40625,14.75,22.0,6.9
20240101_094209,117.29,6.40625,14.75,22.0,6.9
20240101_094239,118.33,6.40625,14.75,22.0,6.9
20240101_094310,121.18,6.40625,14.75,22.0,6.89
20240101_094339,120.61,6.40625,14.75,22.0,6.89
20240101_094409,131.92,6.40625,14.75,22.0,6.89
20240101_094439,132.96,6.40625,14.75,22.0,6.89
20240101_094509,119.57,6.40625,14.75,22.0,6.9
20240101_094539,118.15,6.4375,14.8125,22.0,6.89
20240101_094609,114.82,6.4375,14.8125,22.0,6.9
20240101_094639,114.52,6.4375,14.8125,22.0,6.89
20240101_094710,114.08,6.40625,14.8125,22.0,6.89
20240101_094739,113.92,6.4375,14.8125,23.0,6.88
20240101_094809,113.92,6.4375,14.8125,23.0,6.87
20240101_094839,114.23,6.46875,14.8125,23.0,6.87
20240101_094910,114.55,6.46875,14.8125,23.0,6.88
20240101_094939,115.06,6.46875,14.8125,23.0,6.86
20240101_095009,115.79,6.46875,14.8125,23.0,6.87
20240101_095039,116.62,6.46875,14.8125,23.0,6.87
20240101_095109,117.08,6.46875,14.8125,23.0,6.88
20240101_095139,117.54,6.5,14.8125,23.0,6.88
20240101_095209,117.82,6.53125,14.8125,23.0,6.88
20240101_095239,117.82,6.53125,14.8125,23.0,6.88
20240101_095310,117.47,6.53125,14.875,23.0,6.89
20240101_095339,117.02,6.53125,14.875,23.0,6.9
20240101_095409,116.21,6.53125,14.875,23.0,6.91
20240101_095439,115.49,6.53125,14.875,23.0,6.91
20240101_095509,114.84,6.5625,14.875,23.0,6.92
20240101_095539,114.43,6.5625,14.875,23.0,6.93
20240101_095610,114.17,6.59375,14.875,23.0,6.94
20240101_095639,114.2,6.59375,14.875,23.0,6.95
20240101_095710,114.17,6.59375,14.875,23.0,6.95
20240101_095739,114.07,6.59375,14.875,23.0,6.95
20240101_095810,114.14,6.625,14.875,23.0,6.96
20240101_095839,114.38,6.65625,14.875,23.0,6.96
20240101_095909,115.15,6.65625,14.9375,23.0,6.99
20240101_095939,116.26,6.6875,14.9375,23.0,7.0
20240101_100009,117.25,6.71875,14.9375,23.0,7.01
20240101_100039,118.46,6.71875,14.9375,23.0,7.03
20240101_100110,119.79,6.71875,14.9375,23.0,7.03
20240101_100139,121.06,6.75,14.9375,23.0,7.05
20240101_100210,122.37,6.78125,14.9375,23.0,7.07
20240101_100239,122.86,6.78125,14.9375,23.0,7.08
20240101_100310,123.63,6.8125,15.0,23.0,7.1
20240101_100339,124.94,6.84375,15.0,23.0,7.1
20240101_100410,123.96,6.875,15.0,23.0,7.12
20240101_100439,124.03,6.875,15.0625,23.0,7.14
20240101_100509,124.15,6.875,15.0625,23.0,7.17
20240101_100539,124.42,6.875,15.0625,23.0,7.19
20240101_100610,124.97,6.875,15.0625,23.0,7.19
20240101_100639,126.21,6.875,15.125,23.0,7.21
20240101_100710,122.93,6.90625,15.125,23.0,7.21
20240101_100739,121.91,6.90625,15.125,23.0,7.24
20240101_100810,120.12,6.9375,15.125,23.0,7.26
20240101_100839,117.72,6.96875,15.125,23.0,7.27
20240101_100910,115.83,6.96875,15.1875,23.0,7.28
20240101_100939,114.32,6.96875,15.1875,23.0,7.28
20240101_101009,113.31,6.96875,15.1875,23.0,7.28
20240101_101039,113.39,6.96875,15.1875,23.0,7.29
20240101_101110,113.91,6.96875,15.1875,23.0,7.3
20240101_101139,114.18,6.9375,15.25,23.0,7.31
20240101_101209,114.85,6.9375,15.25,23.0,7.32
20240101_101239,115.89,6.90625,15.25,23.0,7.32
20240101_101310,117.33,6.9375,15.25,23.0,7.31
20240101_101339,118.61,6.9375,15.3125,23.0,7.32
20240101_101410,119.85,6.96875,15.3125,23.0,7.32
20240101_101439,119.79,7.0,15.3125,23.0,7.33
20240101_101509,119.98,7.03125,15.3125,23.0,7.35
20240101_101539,120.45,7.03125,15.3125,23.0,7.36
20240101_101609,120.73,7.03125,15.375,23.0,7.37
20240101_101639,121.8,7.0625,15.375,23.0,7.39
20240101_101710,123.05,7.0625,15.375,23.0,7.4
20240101_101739,124.58,7.0625,15.375,23.0,7.42
20240101_101809,126.13,7.09375,15.375,23.0,7.44
20240101_101839,127.78,7.09375,15.375,23.0,7.45
20240101_101909,129.39,7.09375,15.4375,23.0,7.46
20240101_101939,129.74,7.09375,15.4375,23.0,7.47
20240101_102010,130.93,7.09375,15.4375,23.0,7.5
20240101_102039,132.44,7.125,15.4375,23.0,7.5
20240101_102110,133.52,7.125,15.4375,23.0,7.52
20240101_102139,134.32,7.125,15.5,23.0,7.52
20240101_102209,136.12,7.125,15.5,23.0,7.54
20240101_102239,136.3,7.1875,15.5,23.0,7.57
20240101_102309,137.64,7.25,15.5,23.0,7.58
20240101_102339,139.35,7.28125,15.5625,23.0,7.61
20240101_102409,141.35,7.3125,15.5625,23.0,7.63
20240101_102439,144.39,7.3125,15.5625,23.0,7.64
20240101_102509,143.83,7.3125,15.5625,23.0,7.64
20240101_102539,144.98,7.3125,15.625,23.0,7.67
20240101_102610,146.17,7.28125,15.625,24.0,7.67
20240101_102639,147.52,7.28125,15.625,24.0,7.67
20240101_102709,149.25,7.3125,15.625,24.0,7.68
20240101_102739,150.52,7.34375,15.625,24.0,7.69
20240101_102809,151.85,7.34375,15.6875,24.0,7.71
20240101_102839,152.98,7.34375,15.6875,24.0,7.72
20240101_102909,153.65,7.34375,15.6875,24.0,7.72
20240101_102939,158.41,7.375,15.6875,24.0,7.74
20240101_103009,159.03,7.375,15.6875,24.0,7.75
20240101_103039,155.26,7.375,15.75,24.0,7.77
20240101_103109,155.05,7.34375,15.75,24.0,7.78
20240101_103139,155.47,7.34375,15.75,24.0,7.78
20240101_103210,156.3,7.375,15.75,24.0,7.8
20240101_103239,157.64,7.40625,15.75,24.0,7.82
20240101_103309,159.28,7.46875,15.75,24.0,7.84
20240101_103339,162.43,7.5,15.75,24.0,7.87
20240101_103410,164.29,7.5,15.8125,24.0,7.89
20240101_103439,166.18,7.5,15.8125,24.0,7.89
20240101_103509,167.81,7.53125,15.8125,24.0,7.92
20240101_103539,169.29,7.5625,15.8125,24.0,7.95
20240101_103609,171.01,7.59375,15.875,24.0,7.97
20240101_103639,172.49,7.59375,15.875,24.0,8.0
20240101_103710,175.21,7.59375,15.875,24.0,8.02
20240101_103739,176.56,7.59375,15.875,24.0,8.06
20240101_103809,177.28,7.625,15.9375,24.0,8.07
20240101_103839,179.14,7.625,15.9375,24.0,8.09
20240101_103909,177.85,7.625,15.9375,24.0,8.11
20240101_103939,177.83,7.65625,15.9375,24.0,8.14
20240101_104009,179.36,7.75,16.0,24.0,8.17
20240101_104039,180.66,7.78125,16.0,24.0,8.2
20240101_104110,183.08,7.78125,16.0,24.0,8.23
20240101_104139,192.58,7.8125,16.0,24.0,8.25
20240101_104209,211.55,7.8125,16.0,24.0,8.28
20240101_104239,216.81,7.8125,16.125,24.0,8.33
20240101_104309,239.04,7.8125,16.125,25.0,8.37
20240101_104339,261.52,7.84375,16.125,25.0,8.42
20240101_104410,349.44,7.875,16.125,25.0,8.5
20240101_104439,335.56,8.0,16.125,25.0,8.62
20240101_104509,310.51,8.125,16.25,25.0,8.75
20240101_104539,240.3,8.125,16.25,25.0,8.84
20240101_104610,221.28,8.125,16.25,25.0,8.91
20240101_104639,210.66,8.0625,16.375,25.0,8.93
20240101_104709,207.34,8.0625,16.375,25.0,8.96
20240101_104739,206.24,8.0625,16.375,25.0,8.96
20240101_104810,206.12,8.0625,16.5,25.0,8.96
20240101_104839,207.83,8.125,16.5,25.0,8.99
20240101_104909,209.59,8.1875,16.5,25.0,9.0
20240101_104939,206.97,8.1875,16.5,25.0,9.01
20240101_105010,203.64,8.1875,16.5,25.0,9.03
20240101_105039,201.33,8.1875,16.625,25.0,9.04
20240101_105109,200.85,8.25,16.625,25.0,9.06
20240101_105139,196.05,8.25,16.625,25.0,9.06
20240101_105210,190.7,8.25,16.625,26.0,9.07
20240101_105239,188.4,8.3125,16.625,26.0,9.09
20240101_105309,188.0,8.3125,16.75,26.0,9.09
20240101_105339,189.21,8.1875,16.75,26.0,9.06
20240101_105409,189.72,8.1875,16.75,26.0,9.04
20240101_105439,192.3,8.1875,16.75,26.0,9.03
20240101_105509,196.09,8.1875,16.75,26.0,9.01
20240101_105539,197.84,8.25,16.75,26.0,9.01
20240101_105609,200.43,8.3125,16.75,26.0,9.0
20240101_105639,202.61,8.375,16.75,26.0,9.01
20240101_105710,205.92,8.4375,16.875,26.0,9.04
20240101_105739,205.39,8.4375,16.875,26.0,9.05
20240101_105809,205.9,8.4375,16.875,26.0,9.06
20240101_105839,207.89,8.4375,16.875,26.0,9.09
20240101_105910,205.92,8.4375,17.0,26.0,9.11
20240101_105939,204.26,8.5,17.0,26.0,9.13
20240101_110009,204.87,8.5,17.0,26.0,9.15
20240101_110039,202.42,8.5,17.0,26.0,9.15
20240101_110110,202.97,8.4375,17.0,26.0,9.17
20240101_110139,204.45,8.4375,17.0,26.0,9.18
20240101_110210,200.96,8.4375,17.0,26.0,9.18
20240101_110239,200.69,8.4375,17.125,26.0,9.17
20240101_110310,201.16,8.4375,17.125,26.0,9.2
20240101_110339,204.2,8.375,17.125,26.0,9.17
20240101_110410,207.95,8.375,17.125,26.0,9.18
20240101_110439,231.47,8.375,17.125,26.0,9.18
20240101_110510,287.5,8.375,17.125,26.0,9.21
20240101_110539,284.92,8.4375,17.125,26.0,9.26
20240101_110610,253.22,8.5,17.125,26.0,9.32
20240101_110639,216.44,8.5625,17.25,26.0,9.37
20240101_110709,209.56,8.625,17.25,26.0,9.41
20240101_110739,213.18,8.625,17.25,26.0,9.42
20240101_110809,218.67,8.625,17.25,26.0,9.44
20240101_110839,216.86,8.625,17.25,26.0,9.44
20240101_110910,220.77,8.6875,17.25,26.0,9.45
20240101_110939,219.96,8.625,17.25,26.0,9.44
20240101_111009,218.29,8.6875,17.375,27.0,9.46
20240101_111039,222.48,8.6875,17.375,27.0,9.47
20240101_111109,224.17,8.6875,17.375,27.0,9.47
20240101_111139,221.53,8.6875,17.375,27.0,9.47
20240101_111210,220.19,8.625,17.375,27.0,9.46
20240101_111239,224.37,8.625,17.375,27.0,9.46
20240101_111309,238.84,8.625,17.375,27.0,9.47
20240101_111339,251.0,8.6875,17.375,27.0,9.5
20240101_111410,256.26,8.75,17.375,27.0,9.53
20240101_111439,238.22,8.8125,17.5,27.0,9.6
20240101_111509,254.9,8.8125,17.5,27.0,9.63
20240101_111539,279.4,8.8125,17.5,27.0,9.65
20240101_111610,276.47,8.875,17.5,27.0,9.71
20240101_111639,275.58,8.875,17.5,27.0,9.77
20240101_111709,282.54,8.875,17.5,27.0,9.82
20240101_111739,257.82,8.9375,17.625,27.0,9.87
20240101_111809,258.74,8.9375,17.625,27.0,9.93
20240101_111839,224.63,8.9375,17.625,27.0,9.96
20240101_111910,215.85,8.9375,17.625,27.0,10.0
20240101_111939,207.89,8.9375,17.75,27.0,9.99
20240101_112009,195.95,8.9375,17.75,27.0,9.99
20240101_112039,190.48,8.875,17.75,27.0,9.95
20240101_112110,186.58,8.8125,17.75,27.0,9.92
20240101_112139,185.27,8.75,17.75,27.0,9.87
20240101_112210,182.42,8.75,17.75,27.0,9.83
20240101_112239,180.94,8.75,17.75,27.0,9.79
20240101_112309,173.24,8.6875,17.75,27.0,9.75
20240101_112339,167.98,8.6875,17.75,27.0,9.72
20240101_112409,166.16,8.6875,17.75,27.0,9.67
20240101_112439,164.34,8.625,17.75,27.0,9.58
20240101_112510,165.77,8.625,17.75,27.0,9.53
20240101_112539,171.34,8.5625,17.75,27.0,9.48
20240101_112609,178.27,8.5625,17.75,27.0,9.45
20240101_112639,209.39,8.5625,17.75,27.0,9.42
20240101_112709,205.19,8.625,17.75,27.0,9.42
20240101_112739,221.47,8.625,17.75,27.0,9.43
20240101_112809,295.76,8.6875,17.75,27.0,9.46
20240101_112839,267.08,8.75,17.75,27.0,9.52
20240101_112910,221.86,8.75,17.75,27.0,9.57
20240101_112939,239.15,8.75,17.75,27.0,9.6
20240101_113010,247.36,8.8125,17.75,27.0,9.64
20240101_113039,297.55,8.875,17.75,27.0,9.71
20240101_113109,289.16,9.0625,17.75,27.0,9.79
20240101_113139,212.62,9.125,17.75,27.0,9.89
20240101_113209,189.41,9.125,17.75,27.0,9.95
20240101_113239,189.07,9.0625,17.75,27.0,9.94
20240101_113309,210.37,9.0,17.875,27.0,9.94
20240101_113339,228.98,9.0,17.875,27.0,9.95
20240101_113410,221.09,9.0,17.875,27.0,9.97
20240101_113439,240.6,9.0625,17.875,27.0,10.0
20240101_113509,254.05,9.0625,17.875,27.0,10.04
20240101_113539,289.05,9.1875,17.875,27.0,10.08
20240101_113609,291.46,9.25,17.875,27.0,10.17
20240101_113639,299.8,9.375,17.875,27.0,10.26
20240101_113709,234.59,9.4375,18.0,27.0,10.35
20240101_113739,221.66,9.375,18.0,27.0,10.36
20240101_113810,200.06,9.3125,18.125,27.0,10.36
20240101_113839,196.85,9.3125,18.125,28.0,10.35
20240101_113910,205.18,9.25,18.125,28.0,10.35
20240101_113939,201.0,9.1875,18.125,28.0,10.32
20240101_114009,200.7,9.1875,18.125,28.0,10.29
20240101_114039,211.89,9.1875,18.125,28.0,10.26
20240101_114110,210.27,9.1875,18.125,28.0,10.26
20240101_114139,216.98,9.125,18.125,28.0,10.22
20240101_114210,237.16,9.125,18.125,28.0,10.2
20240101_114239,261.14,9.125,18.125,28.0,10.18
20240101_114310,284.02,9.125,18.125,28.0,10.18
20240101_114339,320.45,9.125,18.125,28.0,10.2
20240101_114410,292.03,9.125,18.25,28.0,10.24
20240101_114439,232.88,9.25,18.25,28.0,10.28
20240101_114510,214.46,9.375,18.25,28.0,10.32
20240101_114539,220.66,9.4375,18.25,28.0,10.37
20240101_114609,234.84,9.375,18.25,28.0,10.39
20240101_114639,241.94,9.3125,18.25,28.0,10.39
20240101_114710,235.49,9.3125,18.25,28.0,10.41
20240101_114739,240.18,9.375,18.25,28.0,10.43
20240101_114810,240.33,9.4375,18.375,28.0,10.46
20240101_114839,244.0,9.4375,18.375,28.0,10.48
20240101_114909,254.17,9.4375,18.375,28.0,10.51
20240101_114939,273.49,9.5,18.375,28.0,10.53
20240101_115010,281.33,9.5625,18.375,28.0,10.57
20240101_115039,271.1,9.625,18.375,28.0,10.61
20240101_115109,257.76,9.5625,18.375,28.0,10.61
20240101_115139,217.94,9.5625,18.375,28.0,10.61
20240101_115209,204.08,9.5,18.375,28.0,10.57
20240101_115239,200.94,9.375,18.375,28.0,10.53
20240101_115309,200.19,9.3125,18.5,28.0,10.47
20240101_115339,198.77,9.25,18.5,28.0,10.41
20240101_115410,197.32,9.25,18.5,28.0,10.35
20240101_115439,195.87,9.25,18.5,28.0,10.33
20240101_115510,190.63,9.25,18.5,28.0,10.28
20240101_115539,188.2,9.25,18.5,28.0,10.26
20240101_115610,187.19,9.25,18.375,28.0,10.23
20240101_115639,184.31,9.25,18.375,28.0,10.21
20240101_115709,177.85,9.3125,18.375,28.0,10.19
20240101_115739,173.3,9.3125,18.375,28.0,10.17
20240101_115809,171.87,9.25,18.375,28.0,10.14
20240101_115839,173.04,9.25,18.375,28.0,10.12
20240101_115910,174.04,9.25,18.375,28.0,10.11
20240101_115939,173.71,9.25,18.375,28.0,10.09
20240101_120009,174.62,9.25,18.375,28.0,10.1
20240101_120039,176.28,9.25,18.375,28.0,10.08
20240101_120110,175.04,9.25,18.375,28.0,10.07
20240101_120139,172.27,9.1875,18.375,28.0,10.06
20240101_120210,167.02,9.1875,18.375,28.0,10.06
20240101_120239,164.26,9.1875,18.375,28.0,10.05
20240101_120310,160.89,9.1875,18.375,28.0,10.03
20240101_120339,160.8,9.25,18.375,28.0,10.04
20240101_120409,162.42,9.25,18.375,28.0,10.04
20240101_120439,157.47,9.25,18.375,28.0,10.04
20240101_120510,147.69,9.25,18.375,28.0,10.05
20240101_120539,144.14,9.25,18.375,28.0,10.03
20240101_120610,145.76,9.25,18.375,28.0,10.01
20240101_120639,150.17,9.25,18.375,28.0,10.01
20240101_120709,154.34,9.25,18.375,28.0,10.01
20240101_120739,159.95,9.3125,18.375,28.0,10.01
20240101_120809,164.37,9.3125,18.375,28.0,10.02
20240101_120839,174.23,9.375,18.375,28.0,10.03
20240101_120909,176.93,9.4375,18.375,28.0,10.07
20240101_120939,174.49,9.5,18.375,28.0,10.08
20240101_121010,182.38,9.4375,18.375,28.0,10.09
20240101_121039,204.95,9.4375,18.375,28.0,10.1
20240101_121109,219.17,9.4375,18.375,28.0,10.11
20240101_121139,215.42,9.4375,18.375,28.0,10.13
20240101_121209,216.97,9.4375,18.375,28.0,10.17
20240101_121239,207.09,9.4375,18.375,28.0,10.18
20240101_121309,222.8,9.4375,18.5,28.0,10.21
20240101_121339,261.93,9.5,18.5,28.0,10.25
20240101_121410,285.25,9.5625,18.5,28.0,10.32
20240101_121439,262.0,9.6875,18.5,28.0,10.41
20240101_121509,279.35,9.8125,18.5,28.0,10.52
20240101_121539,324.42,9.875,18.625,28.0,10.62
20240101_121610,303.49,10.0625,18.625,28.0,10.75
20240101_121639,355.74,10.0625,18.625,28.0,10.87
20240101_121710,328.33,10.1875,18.75,28.0,11.01
20240101_121739,338.91,10.25,18.75,28.0,11.14
20240101_121810,399.74,10.25,18.875,28.0,11.26
20240101_121839,318.99,10.25,18.875,28.0,11.38
20240101_121909,346.13,10.4375,19.0,28.0,11.48
20240101_121939,320.48,10.625,19.0,28.0,11.61
20240101_122009,301.13,10.75,19.125,28.0,11.74
20240101_122039,346.71,10.6875,19.125,29.0,11.82
20240101_122109,318.46,10.75,19.25,29.0,11.91
20240101_122139,319.77,10.75,19.25,29.0,11.98
20240101_122209,307.62,10.75,19.375,29.0,12.04
20240101_122239,268.32,10.75,19.375,29.0,12.08
20240101_122310,272.28,10.75,19.5,29.0,12.1
20240101_122339,407.84,10.75,19.5,29.0,12.13
20240101_122409,363.65,10.75,19.5,29.0,12.2
20240101_122439,380.27,10.75,19.625,29.0,12.25
20240101_122509,392.58,10.8125,19.625,29.0,12.34
20240101_122539,371.02,10.8125,19.75,29.0,12.4
20240101_122610,365.4,10.875,19.75,29.0,12.47
20240101_122639,400.65,10.9375,19.75,30.0,12.53
20240101_122710,337.96,10.9375,19.875,30.0,12.6
20240101_122739,395.19,10.875,19.875,30.0,12.63
20240101_122809,380.83,10.875,20.0,30.0,12.67
20240101_122839,359.89,10.9375,20.0,30.0,12.72
20240101_122909,357.57,10.9375,20.125,30.0,12.75
20240101_122939,369.22,10.9375,20.125,30.0,12.81
20240101_123009,398.04,10.9375,20.25,30.0,12.84
20240101_123039,400.98,10.9375,20.25,30.0,12.88
20240101_123109,379.01,11.0,20.25,30.0,12.93
20240101_123139,358.08,11.0625,20.375,30.0,12.99
20240101_123209,363.51,11.125,20.375,30.0,13.04
20240101_123239,375.58,10.9375,20.375,30.0,13.02
20240101_123310,379.64,10.875,20.5,31.0,13.01
20240101_123339,384.16,10.875,20.5,31.0,13.02
20240101_123409,377.16,10.9375,20.5,31.0,13.06
20240101_123439,381.17,11.0625,20.625,31.0,13.11
20240101_123509,393.79,11.1875,20.625,31.0,13.18
20240101_123539,373.08,11.25,20.625,31.0,13.26
20240101_123609,361.18,11.25,20.75,31.0,13.29
20240101_123639,372.35,11.0,20.75,31.0,13.25
20240101_123709,361.39,10.8125,20.875,31.0,13.16
20240101_123739,327.2,10.75,20.875,31.0,13.07
20240101_123809,349.02,10.625,20.875,31.0,12.98
20240101_123839,348.16,10.5625,20.875,31.0,12.92
20240101_123909,353.11,10.4375,20.875,31.0,12.82
20240101_123939,359.06,10.4375,20.875,31.0,12.75
20240101_124010,328.75,10.4375,20.875,31.0,12.72
20240101_124039,272.4,10.5,20.875,31.0,12.68
20240101_124109,245.16,10.4375,20.875,31.0,12.64
20240101_124139,274.44,10.4375,20.875,31.0,12.58
20240101_124209,299.7,10.3125,20.875,31.0,12.47
20240101_124239,320.83,10.25,20.875,31.0,12.42
20240101_124309,318.86,10.25,20.875,31.0,12.41
20240101_124339,164.77,10.25,20.875,31.0,12.38
20240101_124410,167.54,10.25,20.875,31.0,12.31
20240101_124439,212.63,10.25,20.875,31.0,12.23
20240101_124509,261.8,10.25,20.75,31.0,12.16
20240101_124539,248.69,10.1875,20.75,31.0,12.07
20240101_124610,345.41,10.0625,20.75,31.0,11.96
20240101_124639,257.62,10.125,20.625,31.0,11.96
20240101_124709,357.72,10.125,20.625,31.0,11.95
20240101_124739,388.3,10.1875,20.625,31.0,11.96
20240101_124810,382.21,10.1875,20.625,31.0,11.99
20240101_124839,349.96,10.25,20.625,31.0,12.02
20240101_124910,329.44,10.1875,20.625,31.0,12.04
20240101_124939,328.81,10.1875,20.625,31.0,12.04
20240101_125009,337.33,10.1875,20.625,31.0,12.06
20240101_125039,324.16,10.1875,20.625,31.0,12.06
20240101_125109,338.91,10.3125,20.625,31.0,12.11
20240101_125139,348.99,10.4375,20.625,31.0,12.18
20240101_125210,361.06,10.5,20.625,31.0,12.25
20240101_125239,371.27,10.5,20.625,31.0,12.32
20240101_125310,328.65,10.5,20.625,31.0,12.36
20240101_125339,279.86,10.5,20.625,31.0,12.37
20240101_125409,262.49,10.4375,20.625,31.0,12.33
20240101_125439,261.18,10.4375,20.625,31.0,12.32
20240101_125510,237.89,10.375,20.625,31.0,12.3
20240101_125539,194.35,10.4375,20.625,31.0,12.29
20240101_125610,223.1,10.4375,20.625,31.0,12.27
20240101_125639,235.39,10.3125,20.625,31.0,12.2
20240101_125710,248.23,10.3125,20.625,31.0,12.16
20240101_125739,302.68,10.25,20.625,31.0,12.12
20240101_125809,294.43,10.1875,20.625,31.0,12.07
20240101_125839,262.93,10.1875,20.625,31.0,12.0
20240101_125910,259.11,10.1875,20.625,31.0,11.98
20240101_125939,210.63,10.25,20.625,31.0,11.96
20240101_130010,228.47,10.1875,20.625,31.0,11.91
20240101_130039,241.54,10.1875,20.625,31.0,11.89
20240101_130110,273.02,10.1875,20.625,31.0,11.86
20240101_130139,231.51,10.1875,20.625,31.0,11.84
20240101_130209,202.05,10.125,20.625,31.0,11.77
20240101_130239,198.26,10.0625,20.5,31.0,11.69
20240101_130310,239.86,10.0625,20.5,31.0,11.64
20240101_130339,233.7,10.125,20.5,31.0,11.64
20240101_130409,287.08,10.125,20.5,31.0,11.6
20240101_130439,215.88,10.0,20.375,31.0,11.56
20240101_130509,205.24,10.0,20.375,31.0,11.53
20240101_130539,228.0,10.0,20.375,31.0,11.52
20240101_130609,231.6,10.0625,20.375,31.0,11.52
20240101_130639,239.79,10.125,20.375,31.0,11.55
20240101_130710,219.04,10.1875,20.375,31.0,11.58
20240101_130739,302.89,10.25,20.25,31.0,11.6
20240101_130809,299.55,10.3125,20.25,31.0,11.66
20240101_130839,266.25,10.3125,20.25,31.0,11.71
20240101_130909,209.68,10.3125,20.25,31.0,11.73
20240101_130939,244.76,10.3125,20.25,31.0,11.74
20240101_131009,234.01,10.375,20.25,31.0,11.78
20240101_131039,212.36,10.375,20.25,31.0,11.78
20240101_131110,244.92,10.375,20.25,31.0,11.78
20240101_131139,245.4,10.375,20.25,31.0,11.79
20240101_131209,235.34,10.3125,20.25,31.0,11.78
20240101_131239,178.09,10.3125,20.25,31.0,11.75
20240101_131309,192.42,10.25,20.25,31.0,11.74
20240101_131339,155.37,10.3125,20.25,31.0,11.71
20240101_131409,166.57,10.3125,20.25,30.0,11.71
20240101_131439,183.79,10.3125,20.25,30.0,11.65
20240101_131510,175.65,10.25,20.25,30.0,11.61
20240101_131539,161.78,10.1875,20.25,30.0,11.54
20240101_131609,150.04,10.125,20.25,30.0,11.47
20240101_131639,145.15,10.125,20.125,30.0,11.41
20240101_131710,142.35,10.0,20.125,30.0,11.35
20240101_131739,128.34,10.0,20.125,30.0,11.28
20240101_131810,114.1,10.0,20.125,30.0,11.21
20240101_131839,111.74,9.9375,20.125,30.0,11.14
20240101_131909,113.11,9.8125,20.0,30.0,11.06
20240101_131939,113.91,9.8125,20.0,30.0,10.98
20240101_132009,121.37,9.75,20.0,30.0,10.9
20240101_132039,125.79,9.75,20.0,30.0,10.85
20240101_132109,128.79,9.6875,19.875,30.0,10.79
20240101_132139,131.58,9.6875,19.875,30.0,10.74
20240101_132209,149.54,9.6875,19.875,30.0,10.69
20240101_132239,154.98,9.6875,19.75,29.0,10.65
20240101_132309,171.61,9.6875,19.75,29.0,10.61
20240101_132339,175.17,9.6875,19.75,29.0,10.62
20240101_132409,174.34,9.6875,19.75,29.0,10.62
20240101_132439,171.69,9.6875,19.625,29.0,10.64
20240101_132509,147.48,9.75,19.625,29.0,10.63
20240101_132539,152.29,9.75,19.625,29.0,10.64
20240101_132610,163.11,9.6875,19.625,29.0,10.62
20240101_132639,149.21,9.6875,19.625,29.0,10.62
20240101_132710,147.2,9.75,19.5,29.0,10.6
20240101_132739,163.79,9.8125,19.5,29.0,10.61
20240101_132809,179.4,9.875,19.5,29.0,10.64
20240101_132839,170.88,9.9375,19.5,29.0,10.65
20240101_132910,162.0,9.9375,19.5,29.0,10.64
20240101_132939,160.05,9.9375,19.5,29.0,10.64
20240101_133010,161.75,9.875,19.5,29.0,10.63
20240101_133039,158.81,9.875,19.5,29.0,10.61
20240101_133109,154.85,9.875,19.5,29.0,10.6
20240101_133139,156.73,9.875,19.5,29.0,10.6
20240101_133210,144.97,9.8125,19.375,29.0,10.56
20240101_133239,166.33,9.75,19.375,29.0,10.55
20240101_133309,146.49,9.75,19.375,29.0,10.55
20240101_133339,143.3,9.75,19.375,29.0,10.54
20240101_133409,137.88,9.75,19.375,29.0,10.53
20240101_133439,137.51,9.75,19.375,29.0,10.51
20240101_133510,135.58,9.75,19.375,29.0,10.49
20240101_133539,140.83,9.75,19.375,29.0,10.46
20240101_133610,165.52,9.6875,19.25,29.0,10.44
20240101_133639,167.37,9.6875,19.25,29.0,10.44
20240101_133710,179.46,9.6875,19.25,29.0,10.46
20240101_133739,209.47,9.75,19.25,29.0,10.49
20240101_133809,208.67,9.8125,19.25,29.0,10.54
20240101_133839,201.33,9.875,19.25,29.0,10.57
20240101_133909,206.61,9.875,19.25,29.0,10.62
20240101_133939,206.69,9.875,19.25,29.0,10.64
20240101_134009,193.08,9.9375,19.25,29.0,10.69
20240101_134039,187.28,9.9375,19.25,29.0,10.71
20240101_134109,176.87,10.0,19.25,29.0,10.73
20240101_134139,153.75,10.0,19.25,29.0,10.73
20240101_134209,148.05,9.9375,19.25,29.0,10.72
20240101_134239,134.34,9.9375,19.25,29.0,10.71
20240101_134309,132.8,9.9375,19.25,29.0,10.67
20240101_134339,126.72,9.9375,19.25,29.0,10.67
20240101_134409,123.15,9.9375,19.25,29.0,10.65
20240101_134439,117.46,9.9375,19.25,29.0,10.63
20240101_134509,112.79,9.875,19.25,28.0,10.6
20240101_134539,107.37,9.875,19.25,28.0,10.55
20240101_134609,98.69,9.8125,19.25,28.0,10.5
20240101_134639,91.49,9.75,19.25,28.0,10.46
20240101_134709,86.74,9.75,19.25,28.0,10.43
20240101_134739,82.63,9.75,19.125,28.0,10.39
20240101_134809,75.65,9.75,19.125,28.0,10.37
20240101_134839,69.4,9.6875,19.125,28.0,10.34
20240101_134909,66.75,9.6875,19.125,28.0,10.31
20240101_134939,68.76,9.6875,19.125,28.0,10.28
20240101_135010,75.68,9.6875,19.125,28.0,10.27
20240101_135039,79.19,9.6875,19.0,28.0,10.25
20240101_135110,77.47,9.6875,19.0,28.0,10.22
20240101_135139,75.55,9.625,19.0,28.0,10.2
20240101_135209,73.92,9.625,19.0,28.0,10.17
20240101_135239,75.03,9.5625,19.0,28.0,10.14
20240101_135310,80.37,9.5625,19.0,28.0,10.1
20240101_135339,84.11,9.5625,19.0,28.0,10.07
20240101_135410,84.62,9.5625,18.875,28.0,10.05
20240101_135439,82.03,9.5625,18.875,28.0,10.02
20240101_135510,82.52,9.5625,18.875,28.0,10.01
20240101_135539,88.72,9.5,18.875,27.0,9.98
20240101_135609,97.16,9.5,18.875,27.0,9.97
20240101_135639,107.41,9.5,18.75,27.0,9.96
20240101_135710,116.13,9.5,18.75,27.0,9.92
20240101_135739,123.26,9.5,18.75,27.0,9.87
20240101_135809,126.67,9.5,18.75,27.0,9.82
20240101_135839,132.56,9.5,18.625,27.0,9.75
20240101_135910,133.52,9.5,18.625,27.0,9.67
20240101_135939,137.04,9.4375,18.625,27.0,9.6
20240101_140010,138.54,9.4375,18.5,27.0,9.55
20240101_140039,136.3,9.4375,18.5,27.0,9.5
20240101_140109,138.97,9.4375,18.375,27.0,9.46
20240101_140139,140.01,9.4375,18.375,27.0,9.43
20240101_140209,140.16,9.4375,18.375,27.0,9.41
20240101_140239,140.7,9.4375,18.375,27.0,9.39
20240101_140309,144.0,9.4375,18.25,27.0,9.38
20240101_140339,145.84,9.4375,18.25,27.0,9.39
20240101_140410,128.6,9.4375,18.25,27.0,9.41
20240101_140439,139.52,9.5,18.125,27.0,9.42
20240101_140510,131.59,9.5,18.125,27.0,9.44
20240101_140539,113.07,9.5,18.125,27.0,9.45
20240101_140609,111.01,9.4375,18.125,27.0,9.44
20240101_140639,113.08,9.4375,18.125,27.0,9.45
20240101_140709,119.58,9.4375,18.125,27.0,9.44
20240101_140739,111.52,9.4375,18.0,27.0,9.45
20240101_140810,112.07,9.4375,18.0,27.0,9.46
20240101_140839,113.25,9.375,18.0,27.0,9.45
20240101_140910,109.35,9.375,18.0,27.0,9.46
20240101_140939,104.14,9.375,17.875,27.0,9.46
20240101_141009,98.39,9.375,17.875,27.0,9.46
20240101_141039,96.05,9.375,17.875,27.0,9.46
20240101_141110,98.34,9.375,17.875,27.0,9.47
20240101_141139,103.95,9.375,17.875,27.0,9.48
20240101_141209,104.07,9.375,17.875,27.0,9.49
20240101_141239,103.02,9.375,17.875,27.0,9.5
20240101_141309,108.02,9.375,17.875,27.0,9.52
20240101_141339,116.78,9.4375,17.875,26.0,9.54
20240101_141410,117.99,9.4375,17.875,26.0,9.56
20240101_141439,113.75,9.4375,17.875,26.0,9.59
20240101_141509,114.1,9.5,17.875,26.0,9.63
20240101_141539,117.8,9.5,17.875,26.0,9.67
20240101_141609,108.21,9.5,17.875,26.0,9.68
20240101_141639,108.31,9.5,17.875,26.0,9.69
20240101_141710,102.45,9.5,17.875,26.0,9.71
20240101_141739,92.4,9.5,17.875,26.0,9.71
20240101_141810,83.78,9.4375,17.875,26.0,9.73
20240101_141839,78.09,9.4375,17.875,26.0,9.71
20240101_141909,73.65,9.4375,17.875,26.0,9.71
20240101_141939,69.17,9.4375,17.875,26.0,9.71
20240101_142010,65.12,9.4375,17.875,26.0,9.68
20240101_142039,61.54,9.4375,17.875,26.0,9.68
20240101_142109,58.06,9.375,17.875,26.0,9.68
20240101_142139,54.41,9.375,17.875,26.0,9.67
20240101_142209,51.78,9.375,17.875,26.0,9.66
20240101_142239,49.29,9.3125,17.875,26.0,9.65
20240101_142310,47.71,9.3125,17.875,26.0,9.64
20240101_142339,46.82,9.3125,17.875,26.0,9.62
20240101_142410,45.38,9.25,17.875,26.0,9.61
20240101_142439,44.68,9.25,17.875,26.0,9.6
20240101_142510,44.3,9.25,17.875,26.0,9.59
20240101_142539,42.02,9.25,17.875,26.0,9.59
20240101_142610,38.01,9.25,17.875,26.0,9.57
20240101_142639,34.0,9.25,17.875,26.0,9.58
20240101_142710,30.54,9.25,17.875,26.0,9.57
20240101_142739,29.17,9.1875,17.875,26.0,9.56
20240101_142809,29.28,9.1875,17.875,26.0,9.56
20240101_142839,29.47,9.1875,17.875,26.0,9.55
20240101_142909,30.29,9.1875,17.875,26.0,9.54
20240101_142939,31.33,9.1875,17.875,26.0,9.53
20240101_143010,31.77,9.1875,17.875,25.0,9.53
20240101_143039,30.79,9.1875,17.875,25.0,9.53
20240101_143109,29.13,9.1875,17.875,25.0,9.52
20240101_143139,28.54,9.1875,17.875,25.0,9.52
20240101_143210,28.91,9.1875,17.875,25.0,9.52
20240101_143239,28.44,9.25,17.875,25.0,9.51
20240101_143310,28.05,9.25,17.875,25.0,9.5
20240101_143339,29.43,9.1875,17.875,25.0,9.51
20240101_143410,33.97,9.25,17.875,25.0,9.5
20240101_143439,40.57,9.25,17.875,25.0,9.51
20240101_143509,47.91,9.25,17.875,25.0,9.52
20240101_143539,56.4,9.25,17.875,25.0,9.51
20240101_143609,62.66,9.3125,17.875,25.0,9.53
20240101_143639,66.19,9.3125,17.875,25.0,9.54
20240101_143710,69.57,9.3125,17.875,25.0,9.54
20240101_143739,70.72,9.3125,17.875,25.0,9.54
20240101_143809,72.84,9.3125,18.0,25.0,9.56
20240101_143839,77.02,9.3125,18.0,25.0,9.57
20240101_143909,77.26,9.3125,18.0,25.0,9.58
20240101_143939,79.56,9.3125,18.0,25.0,9.58
20240101_144009,81.64,9.3125,18.0,25.0,9.6
20240101_144039,81.8,9.3125,18.0,25.0,9.6
20240101_144110,83.03,9.25,18.0,25.0,9.6
20240101_144139,86.62,9.25,18.0,25.0,9.61
20240101_144210,87.76,9.25,18.0,25.0,9.64
20240101_144239,89.15,9.25,18.0,25.0,9.64
20240101_144309,83.95,9.25,18.0,25.0,9.66
20240101_144339,81.82,9.3125,18.0,25.0,9.65
20240101_144409,79.84,9.25,18.125,25.0,9.65
20240101_144439,78.09,9.25,18.125,25.0,9.64
20240101_144510,77.15,9.25,18.125,25.0,9.64
20240101_144539,76.52,9.25,18.125,25.0,9.64
20240101_144609,73.49,9.25,18.125,25.0,9.62
20240101_144639,70.08,9.25,18.125,25.0,9.63
20240101_144710,67.87,9.25,18.125,25.0,9.6
20240101_144739,65.52,9.1875,18.125,25.0,9.6
20240101_144809,64.23,9.1875,18.125,25.0,9.6
20240101_144839,64.09,9.125,18.125,25.0,9.58
20240101_144909,65.53,9.125,18.0,25.0,9.57
20240101_144939,65.7,9.125,18.0,25.0,9.57
20240101_145009,67.51,9.125,18.0,25.0,9.56
20240101_145039,66.61,9.125,18.0,25.0,9.55
20240101_145109,61.43,9.125,18.0,25.0,9.55
20240101_145139,59.72,9.125,18.0,25.0,9.54
20240101_145209,61.79,9.125,18.0,25.0,9.54
20240101_145239,63.08,9.125,18.0,25.0,9.54
20240101_145310,61.92,9.1875,18.0,25.0,9.53
20240101_145339,63.38,9.1875,18.0,25.0,9.55
20240101_145409,65.7,9.1875,18.0,25.0,9.56
20240101_145439,66.08,9.1875,18.0,25.0,9.55
20240101_145509,66.11,9.1875,18.0,25.0,9.56
20240101_145539,66.76,9.25,18.0,25.0,9.56
20240101_145609,65.99,9.25,18.0,25.0,9.56
20240101_145639,64.38,9.25,18.0,25.0,9.57
20240101_145710,63.38,9.25,18.0,25.0,9.55
20240101_145739,63.67,9.25,18.0,25.0,9.54
20240101_145809,64.31,9.3125,18.0,25.0,9.56
20240101_145839,61.63,9.3125,18.0,25.0,9.56
20240101_145910,58.19,9.3125,18.0,25.0,9.54
20240101_145939,58.13,9.3125,18.0,25.0,9.53
20240101_150010,56.89,9.3125,18.0,25.0,9.53
20240101_150039,54.92,9.25,18.0,25.0,9.51
20240101_150110,56.7,9.1875,18.0,25.0,9.5
20240101_150139,58.7,9.1875,18.0,25.0,9.5
20240101_150209,58.29,9.1875,18.0,25.0,9.49
20240101_150239,55.79,9.1875,18.0,25.0,9.47
20240101_150309,53.85,9.1875,18.0,25.0,9.46
20240101_150339,52.41,9.1875,18.0,25.0,9.44
20240101_150410,50.81,9.1875,18.0,25.0,9.43
20240101_150439,48.53,9.1875,18.0,25.0,9.42
20240101_150509,47.06,9.125,18.0,25.0,9.41
20240101_150539,47.18,9.125,18.0,25.0,9.39
20240101_150610,48.91,9.125,18.0,25.0,9.38
20240101_150639,49.6,9.125,18.0,25.0,9.37
20240101_150709,49.17,9.125,18.0,25.0,9.36
20240101_150739,48.59,9.0625,18.0,25.0,9.35
20240101_150809,48.89,9.0625,18.0,25.0,9.35
20240101_150839,50.78,9.0625,18.0,25.0,9.34
20240101_150910,49.94,9.0625,18.0,25.0,9.33
20240101_150939,48.58,9.0625,18.0,25.0,9.33
20240101_151009,47.56,9.0625,17.875,25.0,9.32
20240101_151039,45.79,9.0625,17.875,25.0,9.32
20240101_151110,43.59,9.0625,17.875,25.0,9.29
20240101_151139,41.47,9.0625,17.875,25.0,9.28
20240101_151210,39.33,9.0625,17.875,25.0,9.27
20240101_151239,38.47,9.0,17.875,25.0,9.26
20240101_151309,37.25,9.0,17.875,25.0,9.25
20240101_151339,36.54,9.0,17.875,25.0,9.25
20240101_151409,36.74,9.0,17.875,25.0,9.24
20240101_151439,37.05,9.0,17.875,25.0,9.23
20240101_151510,37.81,9.0,17.875,25.0,9.23
20240101_151539,39.24,9.0,17.875,25.0,9.24
20240101_151610,40.33,8.9375,17.875,25.0,9.23
20240101_151639,40.5,8.9375,17.875,25.0,9.21
20240101_151709,40.03,8.9375,17.875,25.0,9.21
20240101_151739,39.53,8.9375,17.875,25.0,9.21
20240101_151809,39.23,8.9375,17.875,25.0,9.2
20240101_151839,39.23,8.9375,17.875,25.0,9.19
20240101_151909,38.98,8.9375,17.875,25.0,9.19
20240101_151939,38.48,8.9375,17.875,24.0,9.18
20240101_152009,37.83,8.9375,17.875,24.0,9.17
20240101_152039,37.78,8.9375,17.75,24.0,9.17
20240101_152110,37.79,8.9375,17.75,24.0,9.17
20240101_152139,37.5,8.9375,17.75,24.0,9.15
20240101_152210,37.13,8.9375,17.75,24.0,9.15
20240101_152239,36.84,8.9375,17.75,24.0,9.14
20240101_152310,36.41,8.9375,17.75,24.0,9.13
20240101_152339,35.9,8.9375,17.75,24.0,9.13
20240101_152410,35.18,8.9375,17.75,24.0,9.1
20240101_152439,34.67,8.9375,17.75,24.0,9.09
20240101_152510,34.15,8.9375,17.75,24.0,9.09
20240101_152539,33.6,8.9375,17.75,24.0,9.09
20240101_152610,32.98,8.9375,17.75,24.0,9.08
20240101_152639,32.37,8.9375,17.75,24.0,9.07
20240101_152709,31.59,8.9375,17.75,24.0,9.07
20240101_152739,30.5,8.9375,17.75,24.0,9.06
20240101_152809,29.59,8.875,17.625,24.0,9.05
20240101_152839,28.86,8.875,17.625,24.0,9.04
20240101_152909,28.1,8.875,17.625,24.0,9.04
20240101_152939,27.54,8.875,17.625,24.0,9.03
20240101_153010,26.72,8.875,17.625,24.0,9.02
20240101_153039,26.05,8.875,17.625,24.0,9.02
20240101_153109,25.42,8.875,17.625,24.0,9.01
20240101_153139,25.03,8.875,17.625,24.0,9.01
20240101_153209,24.47,8.875,17.625,24.0,9.0
20240101_153239,23.99,8.875,17.625,24.0,9.0
20240101_153309,23.21,8.875,17.625,24.0,9.0
20240101_153339,22.54,8.875,17.625,24.0,8.98
20240101_153410,21.78,8.875,17.625,24.0,8.97
20240101_153439,21.07,8.875,17.625,24.0,8.96
20240101_153510,20.43,8.875,17.625,24.0,8.97
20240101_153539,19.63,8.875,17.625,24.0,8.96
20240101_153609,18.7,8.875,17.625,24.0,8.97
20240101_153639,17.86,8.875,17.625,24.0,8.96
20240101_153710,17.22,8.875,17.625,24.0,8.96
20240101_153739,16.53,8.875,17.625,24.0,8.94
20240101_153809,16.06,8.875,17.5,24.0,8.95
20240101_153839,15.5,8.875,17.5,24.0,8.94
20240101_153909,15.13,8.875,17.5,24.0,8.93
20240101_153939,14.86,8.875,17.5,24.0,8.92
20240101_154009,14.32,8.875,17.5,24.0,8.92
20240101_154039,13.97,8.875,17.5,24.0,8.92
20240101_154109,13.92,8.875,17.5,24.0,8.91
20240101_154139,13.63,8.8125,17.5,24.0,8.9
20240101_154209,13.17,8.8125,17.5,24.0,8.89
20240101_154239,12.82,8.8125,17.5,24.0,8.89
20240101_154309,12.38,8.8125,17.5,24.0,8.88
20240101_154339,11.99,8.8125,17.5,24.0,8.88
20240101_154410,11.4,8.8125,17.5,24.0,8.86
20240101_154439,10.92,8.8125,17.5,24.0,8.86
20240101_154510,10.31,8.8125,17.5,24.0,8.85
20240101_154539,10.06,8.8125,17.5,24.0,8.85
20240101_154609,9.58,8.8125,17.5,24.0,8.84
20240101_154639,8.92,8.8125,17.5,24.0,8.83
20240101_154710,8.53,8.8125,17.5,24.0,8.82
20240101_154739,8.05,8.8125,17.5,24.0,8.81
20240101_154810,7.55,8.8125,17.5,24.0,8.79
20240101_154839,6.82,8.8125,17.5,24.0,8.78
20240101_154909,6.31,8.75,17.5,24.0,8.76
20240101_154939,6.14,8.75,17.5,24.0,8.76
20240101_155009,5.7,8.8125,17.5,24.0,8.75
20240101_155039,5.28,8.75,17.5,24.0,8.73
20240101_155110,5.07,8.75,17.5,23.0,8.72
20240101_155139,4.98,8.75,17.5,23.0,8.71
20240101_155210,4.8,8.75,17.5,23.0,8.71
20240101_155239,4.5,8.75,17.5,23.0,8.71
20240101_155309,4.3,8.75,17.5,23.0,8.7
20240101_155339,4.13,8.75,17.5,23.0,8.68
20240101_155410,3.7,8.75,17.5,23.0,8.67
20240101_155439,3.73,8.75,17.5,23.0,8.67
20240101_155509,3.38,8.75,17.5,23.0,8.66
20240101_155539,3.05,8.75,17.5,23.0,8.66
20240101_155609,2.65,8.6875,17.5,23.0,8.65
20240101_155639,2.21,8.6875,17.5,23.0,8.64
20240101_155710,2.31,8.6875,17.5,23.0,8.62
20240101_155739,2.32,8.6875,17.5,23.0,8.61
20240101_155809,1.98,8.6875,17.5,23.0,8.62
20240101_155839,1.55,8.6875,17.5,23.0,8.58
20240101_155910,1.26,8.6875,17.5,23.0,8.6
20240101_155939,1.05,8.6875,17.5,23.0,8.57
20240101_160009,1.02,8.6875,17.5,23.0,8.57
20240101_160039,1.02,8.6875,17.5,23.0,8.57
20240101_160110,1.06,8.6875,17.5,23.0,8.57
20240101_160139,0.89,8.6875,17.5,23.0,8.56
20240101_160209,0.72,8.6875,17.5,23.0,8.57
20240101_160239,0.5,8.6875,17.5,23.0,8.57
20240101_160309,0.42,8.6875,17.5,23.0,8.57
20240101_160339,0.31,8.6875,17.5,23.0,8.56
20240101_160410,0.15,8.6875,17.5,23.0,8.56
20240101_160439,0.27,8.6875,17.5,23.0,8.55
20240101_160509,0.23,8.75,17.5,23.0,8.57
20240101_160539,0.03,8.75,17.5,23.0,8.56
20240101_160609,-0.02,8.75,17.5,23.0,8.56
20240101_160639,-0.06,8.75,17.5,23.0,8.57
20240101_160709,-0.03,8.75,17.5,23.0,8.56
20240101_160739,-0.22,8.6875,17.5,23.0,8.56
20240101_160810,-0.29,8.6875,17.5,23.0,8.57
20240101_160839,-0.44,8.6875,17.5,23.0,8.57
20240101_160910,-0.33,8.6875,17.5,23.0,8.56
20240101_160939,-0.37,8.6875,17.5,23.0,8.57
20240101_161010,-0.19,8.6875,17.5,23.0,8.58
20240101_161039,-0.38,8.6875,17.5,23.0,8.6
20240101_161110,-0.55,8.6875,17.5,23.0,8.6
20240101_161139,-0.65,8.6875,17.5,23.0,8.6
20240101_161210,-0.65,8.6875,17.5,23.0,8.59
20240101_161239,-0.78,8.6875,17.5,23.0,8.6
20240101_161309,-0.84,8.6875,17.5,23.0,8.6
20240101_161339,-0.9,8.6875,17.5,23.0,8.61
20240101_161410,-0.91,8.6875,17.5,23.0,8.6
20240101_161439,-0.87,8.6875,17.5,23.0,8.61
20240101_161509,-1.01,8.6875,17.5,23.0,8.6
20240101_161539,-1.02,8.6875,17.5,23.0,8.6
20240101_161609,-1.21,8.6875,17.5,23.0,8.6
20240101_161639,-1.19,8.6875,17.5,23.0,8.6
20240101_161709,-1.03,8.6875,17.5,23.0,8.61
20240101_161739,-0.95,8.6875,17.5,23.0,8.64
20240101_161810,-1.09,8.6875,17.5,23.0,8.63
20240101_161839,-1.19,8.6875,17.5,23.0,8.64
20240101_161910,-1.27,8.6875,17.5,23.0,8.64
20240101_161939,-1.36,8.6875,17.5,23.0,8.65
20240101_162010,-1.1,8.6875,17.375,23.0,8.66
20240101_162039,-1.24,8.6875,17.375,23.0,8.67
20240101_162109,-1.31,8.6875,17.375,23.0,8.67
20240101_162139,-1.37,8.6875,17.375,23.0,8.68
20240101_162210,-1.51,8.6875,17.375,23.0,8.67
20240101_162239,-1.51,8.6875,17.375,23.0,8.68
20240101_162309,-1.68,8.6875,17.375,23.0,8.68
20240101_162339,-1.7,8.6875,17.375,23.0,8.68
20240101_162410,-1.72,8.6875,17.375,23.0,8.67
20240101_162439,-1.91,8.6875,17.375,23.0,8.68
20240101_162510,-1.89,8.6875,17.375,23.0,8.67
20240101_162539,-1.93,8.6875,17.375,23.0,8.67
20240101_162610,-2.12,8.6875,17.375,23.0,8.66
20240101_162639,-2.13,8.6875,17.375,23.0,8.66
20240101_162709,-2.27,8.6875,17.375,23.0,8.66
20240101_162739,-2.28,8.6875,17.375,23.0,8.64
20240101_162809,-2.31,8.6875,17.375,23.0,8.64
20240101_162839,-2.19,8.6875,17.375,23.0,8.63
20240101_162909,-2.01,8.6875,17.375,23.0,8.63
20240101_162939,-1.97,8.6875,17.375,23.0,8.64
20240101_163010,-1.88,8.6875,17.375,23.0,8.64
20240101_163039,-2.06,8.6875,17.375,23.0,8.64
20240101_163109,-2.09,8.6875,17.375,23.0,8.64
20240101_163139,-2.05,8.6875,17.375,23.0,8.64
20240101_163209,-1.98,8.6875,17.375,23.0,8.64
20240101_163239,-2.04,8.6875,17.375,23.0,8.64
20240101_163310,-2.21,8.6875,17.375,23.0,8.64
20240101_163339,-2.22,8.6875,17.375,23.0,8.62
20240101_163409,-2.24,8.6875,17.375,23.0,8.63
20240101_163439,-2.06,8.6875,17.375,23.0,8.62
20240101_163510,-2.04,8.6875,17.375,23.0,8.62
20240101_163539,-1.85,8.6875,17.375,23.0,8.64
20240101_163609,-1.93,8.6875,17.375,23.0,8.64
20240101_163639,-1.93,8.6875,17.375,23.0,8.64
20240101_163710,-1.91,8.6875,17.375,23.0,8.64
20240101_163739,-1.97,8.6875,17.375,23.0,8.64
20240101_163810,-1.96,8.6875,17.25,23.0,8.64
20240101_163839,-2.04,8.6875,17.25,23.0,8.64
20240101_163909,-2.04,8.6875,17.25,23.0,8.64
20240101_163939,-1.8,8.6875,17.25,23.0,8.65
20240101_164009,-1.88,8.6875,17.25,23.0,8.65
20240101_164039,-2.03,8.6875,17.25,23.0,8.65
20240101_164110,-1.92,8.6875,17.25,23.0,8.65
20240101_164139,-2.01,8.6875,17.25,23.0,8.66
20240101_164210,-1.94,8.6875,17.25,23.0,8.65
20240101_164239,-1.75,8.6875,17.25,23.0,8.65
20240101_164310,-2.0,8.6875,17.25,23.0,8.64
20240101_164339,-2.0,8.6875,17.25,23.0,8.66
20240101_164409,-1.85,8.6875,17.25,23.0,8.67
20240101_164439,-1.74,8.625,17.25,23.0,8.66
20240101_164510,-1.99,8.625,17.25,23.0,8.65
20240101_164539,-1.86,8.625,17.25,23.0,8.66
20240101_164609,-1.89,8.625,17.25,23.0,8.67
20240101_164639,-1.99,8.625,17.25,23.0,8.66
20240101_164709,-2.09,8.625,17.25,23.0,8.65
20240101_164739,-2.35,8.625,17.25,23.0,8.64
20240101_164809,-2.07,8.625,17.25,23.0,8.65
20240101_164839,-1.9,8.625,17.25,23.0,8.65
20240101_164910,-2.26,8.625,17.25,23.0,8.65
20240101_164939,-2.23,8.625,17.125,23.0,8.65
20240101_165010,-2.17,8.625,17.125,23.0,8.64
20240101_165039,-2.18,8.625,17.125,23.0,8.64
20240101_165109,-2.33,8.625,17.125,23.0,8.63
20240101_165139,-2.12,8.625,17.125,23.0,8.64
20240101_165209,-2.01,8.625,17.125,23.0,8.64
20240101_165239,-2.13,8.625,17.125,23.0,8.63
20240101_165310,-2.17,8.5625,17.125,23.0,8.62
20240101_165339,-2.12,8.5625,17.125,23.0,8.62
20240101_165410,-2.25,8.5625,17.125,23.0,8.6
20240101_165439,-2.21,8.5625,17.125,23.0,8.6
20240101_165510,-2.09,8.5625,17.125,23.0,8.6
20240101_165539,-1.92,8.5625,17.125,23.0,8.6
20240101_165609,-1.95,8.5625,17.125,23.0,8.61
20240101_165639,-1.9,8.5625,17.125,23.0,8.61
20240101_165709,-2.14,8.5625,17.125,22.0,8.6
20240101_165739,-2.17,8.5625,17.125,22.0,8.61
20240101_165809,-2.24,8.5625,17.125,22.0,8.6
20240101_165839,-2.18,8.5625,17.125,22.0,8.6
20240101_165910,-1.88,8.5625,17.0,22.0,8.6
20240101_165939,-1.58,8.5625,17.0,22.0,8.62
20240101_170010,-1.56,8.5625,17.0,22.0,8.62
20240101_170039,-1.76,8.5625,17.0,22.0,8.63
20240101_170109,-1.76,8.5625,17.0,22.0,8.63
20240101_170139,-1.66,8.5625,17.0,22.0,8.63
20240101_170210,-1.75,8.5625,17.0,22.0,8.63
20240101_170239,-1.82,8.5625,17.0,22.0,8.63
20240101_170310,-1.71,8.5625,17.0,22.0,8.64
20240101_170339,-1.66,8.5625,17.0,22.0,8.64
20240101_170409,-1.75,8.5625,17.0,22.0,8.65
20240101_170439,-1.65,8.5625,17.0,22.0,8.65
20240101_170510,-1.62,8.5625,17.0,22.0,8.66
20240101_170539,-1.58,8.5625,17.0,22.0,8.67
20240101_170610,-1.69,8.5625,17.0,22.0,8.66
20240101_170639,-1.49,8.5625,17.0,22.0,8.67
20240101_170710,-1.68,8.5625,17.0,22.0,8.67
20240101_170739,-1.72,8.5625,17.0,22.0,8.67
20240101_170810,-1.8,8.5625,17.0,22.0,8.66
20240101_170839,-1.73,8.5625,17.0,22.0,8.67
20240101_170910,-1.72,8.5625,17.0,22.0,8.67
20240101_170939,-1.64,8.5625,17.0,22.0,8.66
20240101_171009,-1.6,8.5625,17.0,22.0,8.67
20240101_171039,-1.61,8.5625,17.0,22.0,8.67
20240101_171109,-1.85,8.5625,16.875,22.0,8.67
20240101_171139,-1.69,8.5625,16.875,22.0,8.67
20240101_171209,-1.59,8.5625,16.875,22.0,8.67
20240101_171239,-1.58,8.5625,16.875,22.0,8.68
20240101_171309,-1.46,8.5625,16.875,22.0,8.71
20240101_171339,-1.64,8.5625,16.875,22.0,8.7
20240101_171409,-1.63,8.5625,16.875,22.0,8.7
20240101_171439,-1.67,8.5625,16.875,22.0,8.71
20240101_171510,-1.76,8.5625,16.875,22.0,8.71
20240101_171539,-1.77,8.5625,16.875,22.0,8.7
20240101_171610,-1.74,8.5625,16.875,22.0,8.71
20240101_171639,-1.78,8.5625,16.875,22.0,8.69
20240101_171710,-1.85,8.5625,16.875,22.0,8.7
20240101_171739,-1.7,8.5625,16.875,22.0,8.7
20240101_171809,-1.78,8.5625,16.875,22.0,8.69
20240101_171839,-1.72,8.5625,16.875,22.0,8.69
20240101_171909,-1.74,8.5625,16.875,22.0,8.68
20240101_171939,-1.68,8.5625,16.875,22.0,8.69
20240101_172010,-1.76,8.5625,16.875,22.0,8.68
20240101_172039,-1.64,8.5625,16.875,22.0,8.68
20240101_172110,-1.78,8.5625,16.875,22.0,8.69
20240101_172139,-1.64,8.5625,16.875,22.0,8.68
20240101_172210,-1.6,8.5625,16.875,22.0,8.69
20240101_172239,-1.57,8.5625,16.875,22.0,8.68
20240101_172309,-1.79,8.5625,16.875,22.0,8.67
20240101_172339,-1.58,8.5625,16.875,22.0,8.67
20240101_172409,-1.57,8.5625,16.875,22.0,8.68
20240101_172439,-1.55,8.5625,16.875,22.0,8.67
20240101_172510,-1.57,8.5625,16.875,22.0,8.67
20240101_172539,-1.69,8.5625,16.875,22.0,8.68
20240101_172609,-1.59,8.5625,16.875,22.0,8.68
20240101_172639,-1.6,8.5625,16.875,22.0,8.68
20240101_172710,-1.65,8.5625,16.875,22.0,8.67
20240101_172739,-1.68,8.5625,16.875,22.0,8.67
20240101_172809,-1.61,8.5625,16.875,22.0,8.69
20240101_172839,-1.51,8.5625,16.875,22.0,8.69
20240101_172910,-1.61,8.5625,16.875,22.0,8.7
20240101_172939,-1.68,8.5625,16.875,22.0,8.7
20240101_173010,-1.64,8.5625,16.875,22.0,8.7
20240101_173039,-1.8,8.5625,16.875,22.0,8.69
20240101_173110,-1.56,8.5625,16.875,22.0,8.69
20240101_173139,-1.61,8.5625,16.875,22.0,8.68
20240101_173209,-1.56,8.5625,16.875,22.0,8.7
20240101_173239,-1.49,8.5625,16.875,22.0,8.71
20240101_173309,-1.73,8.5625,16.875,22.0,8.7
20240101_173339,-1.64,8.5625,16.875,22.0,8.7
20240101_173410,-1.6,8.5625,16.875,22.0,8.7
20240101_173439,-1.75,8.5625,16.875,22.0,8.69
20240101_173509,-1.79,8.5625,16.875,22.0,8.68
20240101_173539,-1.72,8.5625,16.875,22.0,8.68
20240101_173610,-1.66,8.5625,16.875,22.0,8.68
20240101_173639,-1.83,8.5625,16.875,22.0,8.67
20240101_173709,-1.67,8.5625,16.875,22.0,8.67
20240101_173739,-1.55,8.625,16.875,22.0,8.68
20240101_173809,-1.5,8.625,16.875,22.0,8.69
20240101_173839,-1.48,8.625,17.0,22.0,8.7
20240101_173910,-1.28,8.625,17.0,22.0,8.71
20240101_173939,-1.3,8.625,17.0,22.0,8.71
20240101_174009,-1.13,8.625,17.0,22.0,8.72
20240101_174039,-1.19,8.625,17.0,22.0,8.73
20240101_174109,-1.38,8.625,17.0,22.0,8.74
20240101_174139,-1.5,8.625,17.0,22.0,8.75
20240101_174209,-1.69,8.625,17.0,22.0,8.73
20240101_174239,-1.7,8.625,17.0,22.0,8.73
20240101_174310,-1.8,8.625,17.0,22.0,8.73
20240101_174339,-1.63,8.625,17.0,22.0,8.72
20240101_174410,-1.63,8.625,17.0,22.0,8.72
20240101_174439,-1.63,8.625,17.0,22.0,8.72
20240101_174510,-1.71,8.625,17.0,22.0,8.72
20240101_174539,-1.41,8.625,17.0,22.0,8.73
20240101_174609,-1.42,8.625,17.0,22.0,8.73
20240101_174639,-1.5,8.625,17.0,22.0,8.73
20240101_174709,-1.55,8.625,17.0,22.0,8.73
20240101_174739,-1.31,8.625,17.0,22.0,8.74
20240101_174810,-1.43,8.625,17.0,22.0,8.74
20240101_174839,-1.15,8.625,17.0,22.0,8.75
20240101_174909,-1.11,8.625,17.0,22.0,8.77
20240101_174939,-1.1,8.6875,17.0,22.0,8.77
20240101_175010,-1.14,8.6875,17.0,22.0,8.78
20240101_175039,-1.06,8.6875,17.0,22.0,8.8
20240101_175109,-0.99,8.6875,17.0,22.0,8.8
20240101_175139,-1.08,8.6875,17.0,22.0,8.82
20240101_175209,-1.14,8.6875,17.0,22.0,8.83
20240101_175239,-1.25,8.625,17.0,22.0,8.82
20240101_175310,-1.2,8.625,17.0,22.0,8.84
20240101_175339,-1.25,8.6875,17.0,22.0,8.83
20240101_175409,-1.24,8.6875,17.0,22.0,8.84
20240101_175439,-1.16,8.6875,17.0,22.0,8.85
20240101_175509,-1.18,8.6875,17.0,22.0,8.85
20240101_175539,-1.3,8.6875,17.0,22.0,8.85
20240101_175610,-1.33,8.6875,17.0,22.0,8.85
20240101_175639,-1.39,8.6875,17.0,22.0,8.85
20240101_175709,-1.44,8.6875,17.0,22.0,8.85
20240101_175739,-1.55,8.6875,17.0,22.0,8.85
20240101_175809,-1.52,8.6875,17.0,22.0,8.83
20240101_175839,-1.39,8.6875,17.0,22.0,8.84
20240101_175909,-1.26,8.6875,17.0,22.0,8.85
20240101_175939,-1.15,8.6875,17.0,22.0,8.86
20240101_180009,-1.24,8.6875,17.125,22.0,8.85
20240101_180039,-1.37,8.6875,17.125,22.0,8.85
20240101_180110,-1.38,8.6875,17.125,22.0,8.85
20240101_180139,-1.46,8.6875,17.125,22.0,8.85
20240101_180210,-1.41,8.6875,17.125,22.0,8.85
20240101_180239,-1.53,8.6875,17.125,22.0,8.85
20240101_180309,-1.45,8.6875,17.125,22.0,8.85
20240101_180339,-1.48,8.6875,17.125,22.0,8.85
20240101_180409,-1.18,8.6875,17.125,22.0,8.85
20240101_180439,-1.12,8.6875,17.125,22.0,8.86
20240101_180509,-1.08,8.75,17.125,22.0,8.89
20240101_180539,-1.0,8.6875,17.125,22.0,8.89
20240101_180609,-0.96,8.6875,17.125,22.0,8.91
20240101_180639,-0.94,8.6875,17.125,22.0,8.91
20240101_180709,-1.02,8.6875,17.125,22.0,8.92
20240101_180739,-0.92,8.6875,17.125,22.0,8.93
20240101_180810,-0.85,8.6875,17.125,22.0,8.94
20240101_180839,-0.98,8.6875,17.125,22.0,8.93
20240101_180909,-0.9,8.6875,17.125,22.0,8.96
20240101_180939,-0.92,8.6875,17.125,22.0,8.95
20240101_181009,-1.19,8.6875,17.125,22.0,8.95
20240101_181039,-1.17,8.6875,17.125,22.0,8.95
20240101_181109,-1.14,8.6875,17.125,22.0,8.95
20240101_181139,-1.13,8.6875,17.125,22.0,8.94
20240101_181209,-1.07,8.6875,17.125,22.0,8.95
20240101_181239,-1.1,8.6875,17.125,22.0,8.96
20240101_181310,-1.18,8.6875,17.125,23.0,8.96
20240101_181339,-1.09,8.6875,17.125,23.0,8.96
20240101_181410,-1.05,8.6875,17.125,22.0,8.96
20240101_181439,-1.01,8.6875,17.125,23.0,8.96
20240101_181509,-1.07,8.6875,17.125,22.0,8.96
20240101_181539,-1.01,8.6875,17.125,22.0,8.97
20240101_181609,-1.13,8.6875,17.125,23.0,8.97
20240101_181639,-1.21,8.6875,17.125,23.0,8.96
20240101_181709,-1.29,8.6875,17.125,23.0,8.98
20240101_181739,-1.2,8.6875,17.125,23.0,8.96
20240101_181810,-1.07,8.6875,17.0,23.0,8.96
20240101_181839,-1.1,8.6875,17.0,23.0,8.97
20240101_181910,-0.99,8.6875,17.0,23.0,8.97
20240101_181939,-1.04,8.6875,17.0,23.0,8.98
20240101_182009,-1.07,8.6875,17.0,23.0,8.97
20240101_182039,-0.97,8.6875,17.0,23.0,8.99
20240101_182109,-0.88,8.6875,17.0,23.0,9.0
20240101_182139,-0.85,8.6875,17.0,23.0,9.0
20240101_182209,-0.94,8.6875,17.0,23.0,9.0
20240101_182239,-1.02,8.6875,17.0,23.0,8.99
20240101_182309,-0.86,8.6875,17.0,23.0,9.01
20240101_182339,-0.94,8.6875,17.0,23.0,9.01
20240101_182409,-0.95,8.6875,17.0,23.0,9.01
20240101_182439,-0.93,8.6875,17.0,23.0,9.02
20240101_182509,-0.92,8.6875,17.0,23.0,9.01
20240101_182539,-0.94,8.6875,17.0,23.0,9.02
20240101_182610,-1.05,8.6875,17.0,23.0,9.02
20240101_182639,-1.07,8.6875,17.0,23.0,9.02
20240101_182710,-1.01,8.6875,17.0,23.0,9.01
20240101_182739,-0.93,8.6875,17.0,23.0,9.03
20240101_182809,-0.82,8.75,17.0,23.0,9.03
20240101_182839,-0.77,8.75,17.0,23.0,9.04
20240101_182910,-0.8,8.75,17.0,23.0,9.04
20240101_182939,-0.82,8.75,17.0,23.0,9.06
20240101_183010,-0.74,8.75,17.0,23.0,9.06
20240101_183039,-0.86,8.75,17.0,23.0,9.07
20240101_183109,-0.89,8.75,17.0,23.0,9.06
20240101_183139,-0.92,8.75,17.0,23.0,9.07
20240101_183209,-0.94,8.8125,17.0,23.0,9.08
20240101_183239,-0.99,8.8125,17.0,23.0,9.07
20240101_183310,-0.92,8.8125,17.0,23.0,9.07
20240101_183339,-0.95,8.8125,17.0,23.0,9.07
20240101_183410,-0.92,8.8125,17.0,23.0,9.07
20240101_183439,-0.93,8.8125,17.0,23.0,9.07
20240101_183510,-1.06,8.8125,17.0,23.0,9.08
20240101_183539,-1.11,8.8125,17.0,23.0,9.07
20240101_183610,-1.17,8.75,17.0,23.0,9.06
20240101_183639,-1.11,8.75,17.0,23.0,9.06
20240101_183709,-0.94,8.75,17.0,23.0,9.06
20240101_183739,-0.81,8.75,17.0,23.0,9.07
20240101_183810,-0.76,8.75,17.125,23.0,9.07
20240101_183839,-0.92,8.75,17.125,23.0,9.07
20240101_183909,-0.78,8.75,17.125,23.0,9.07
20240101_183939,-0.81,8.75,17.125,23.0,9.07
20240101_184009,-0.79,8.8125,17.125,23.0,9.08
20240101_184039,-0.81,8.8125,17.125,23.0,9.07
20240101_184110,-0.77,8.8125,17.125,23.0,9.09
20240101_184139,-0.78,8.8125,17.125,23.0,9.09
20240101_184210,-0.8,8.8125,17.125,23.0,9.09
20240101_184239,-0.82,8.8125,17.125,23.0,9.09
20240101_184309,-0.93,8.8125,17.125,23.0,9.09
20240101_184339,-0.91,8.8125,17.125,23.0,9.08
20240101_184409,-0.86,8.8125,17.125,23.0,9.08
20240101_184439,-0.89,8.8125,17.125,23.0,9.09
20240101_184509,-0.85,8.8125,17.125,23.0,9.09
20240101_184539,-0.85,8.75,17.125,23.0,9.08
20240101_184610,-0.86,8.75,17.125,23.0,9.09
20240101_184639,-0.63,8.75,17.125,23.0,9.07
20240101_184710,-0.85,8.75,17.125,23.0,9.08
20240101_184739,-0.86,8.75,17.125,23.0,9.07
20240101_184809,-0.83,8.75,17.125,23.0,9.07
20240101_184839,-0.61,8.75,17.125,23.0,9.07
20240101_184910,-0.72,8.75,17.125,23.0,9.08
20240101_184939,-0.69,8.75,17.125,23.0,9.07
20240101_185009,-0.81,8.75,17.125,23.0,9.07
20240101_185039,-0.76,8.75,17.125,23.0,9.07
20240101_185109,-0.91,8.75,17.125,23.0,9.06
20240101_185139,-0.91,8.75,17.125,23.0,9.06
20240101_185210,-1.0,8.75,17.125,23.0,9.06
20240101_185239,-1.01,8.75,17.125,23.0,9.04
20240101_185309,-1.07,8.75,17.125,23.0,9.03
20240101_185339,-0.93,8.75,17.125,23.0,9.01
20240101_185409,-0.91,8.75,17.125,23.0,9.0
20240101_185439,-1.01,8.75,17.125,23.0,9.0
20240101_185509,-1.11,8.75,17.125,23.0,8.97
20240101_185539,-1.21,8.75,17.125,23.0,8.97
20240101_185610,-1.38,8.75,17.125,23.0,8.94
20240101_185639,-1.57,8.75,17.0,23.0,8.92
20240101_185709,-1.58,8.75,17.0,23.0,8.9
20240101_185739,-1.74,8.6875,17.0,23.0,8.88
20240101_185809,-1.6,8.6875,17.0,23.0,8.85
20240101_185839,-1.57,8.6875,17.0,23.0,8.84
20240101_185910,-1.46,8.6875,17.0,23.0,8.83
20240101_185939,-1.6,8.6875,17.0,23.0,8.81
20240101_190010,-1.56,8.6875,17.0,23.0,8.79
20240101_190039,-1.48,8.6875,16.875,23.0,8.78
20240101_190109,-1.48,8.6875,16.875,23.0,8.76
20240101_190139,-1.58,8.6875,16.875,23.0,8.73
20240101_190209,-1.57,8.6875,16.875,23.0,8.71
20240101_190239,-1.71,8.6875,16.875,23.0,8.68
20240101_190310,-1.66,8.6875,16.875,23.0,8.65
20240101_190339,-1.85,8.625,16.75,23.0,8.64
20240101_190410,-1.76,8.625,16.75,23.0,8.62
20240101_190439,-1.92,8.625,16.75,23.0,8.6
20240101_190509,-1.68,8.625,16.75,23.0,8.57
20240101_190539,-1.46,8.625,16.75,23.0,8.56
20240101_190609,-1.34,8.625,16.75,23.0,8.53
20240101_190639,-1.07,8.625,16.75,23.0,8.52
20240101_190710,-1.04,8.625,16.75,22.0,8.49
20240101_190739,-1.03,8.625,16.625,22.0,8.47
20240101_190810,-1.05,8.625,16.625,22.0,8.46
20240101_190839,-1.1,8.625,16.625,22.0,8.43
20240101_190910,-1.16,8.5625,16.625,22.0,8.42
20240101_190939,-1.14,8.5625,16.625,22.0,8.4
20240101_191009,-1.07,8.5625,16.625,22.0,8.38
20240101_191039,-1.03,8.5625,16.625,22.0,8.37
20240101_191110,-0.98,8.5625,16.5,22.0,8.35
20240101_191139,-0.89,8.5625,16.5,22.0,8.33
20240101_191210,-0.89,8.5625,16.5,22.0,8.32
20240101_191239,-0.89,8.5,16.5,22.0,8.31
20240101_191309,-0.8,8.5,16.5,22.0,8.29
20240101_191339,-0.71,8.5,16.5,22.0,8.28
20240101_191409,-0.72,8.5,16.5,22.0,8.26
20240101_191439,-0.72,8.5,16.5,22.0,8.26
20240101_191510,-0.75,8.5,16.5,22.0,8.25
20240101_191539,-0.87,8.4375,16.5,22.0,8.25
20240101_191609,-0.75,8.4375,16.5,22.0,8.23
20240101_191639,-0.77,8.4375,16.375,22.0,8.22
20240101_191710,-0.72,8.4375,16.375,22.0,8.21
20240101_191739,-0.72,8.4375,16.375,22.0,8.21
20240101_191809,-0.72,8.4375,16.375,22.0,8.19
20240101_191839,-0.4,8.4375,16.375,22.0,8.18
20240101_191909,-0.46,8.4375,16.375,22.0,8.18
20240101_191939,-0.34,8.4375,16.375,22.0,8.17
20240101_192009,-0.37,8.4375,16.375,22.0,8.16
20240101_192039,-0.47,8.375,16.375,22.0,8.16
20240101_192109,-0.36,8.375,16.25,22.0,8.15
20240101_192139,0.07,8.375,16.25,22.0,8.14
20240101_192210,0.09,8.375,16.25,22.0,8.14
20240101_192239,-0.2,8.375,16.25,22.0,8.13
20240101_192310,-0.05,8.375,16.25,22.0,8.11
20240101_192339,-0.09,8.375,16.25,22.0,8.11
20240101_192409,-0.1,8.375,16.25,22.0,8.11
20240101_192439,-0.14,8.375,16.25,22.0,8.1
20240101_192509,-0.27,8.375,16.25,22.0,8.1
20240101_192539,-0.35,8.375,16.25,22.0,8.08
20240101_192610,-0.38,8.3125,16.125,22.0,8.07
20240101_192639,-0.25,8.3125,16.125,22.0,8.06
20240101_192709,-0.03,8.3125,16.125,22.0,8.07
20240101_192739,0.01,8.3125,16.125,22.0,8.07
20240101_192810,0.01,8.3125,16.125,22.0,8.06
20240101_192839,0.03,8.3125,16.125,22.0,8.05
20240101_192910,-0.04,8.3125,16.125,22.0,8.05
20240101_192939,0.06,8.3125,16.125,22.0,8.06
20240101_193009,0.16,8.3125,16.125,22.0,8.04
20240101_193039,0.19,8.3125,16.125,22.0,8.05
20240101_193110,0.21,8.3125,16.125,22.0,8.06
20240101_193139,0.36,8.3125,16.0,22.0,8.06
20240101_193209,0.07,8.3125,16.0,22.0,8.06
20240101_193239,0.12,8.3125,16.0,22.0,8.06
20240101_193309,0.0,8.3125,16.0,22.0,8.06
20240101_193339,-0.13,8.3125,16.0,22.0,8.06
20240101_193409,-0.25,8.3125,16.0,22.0,8.05
20240101_193439,-0.21,8.3125,16.0,22.0,8.05
20240101_193509,-0.14,8.25,16.0,22.0,8.05
20240101_193539,-0.19,8.25,16.0,22.0,8.05
20240101_193610,-0.03,8.25,16.0,22.0,8.05
20240101_193639,-0.07,8.25,16.0,22.0,8.04
20240101_193710,0.0,8.25,16.0,22.0,8.04
20240101_193739,0.08,8.25,16.0,22.0,8.04
20240101_193809,0.26,8.25,16.0,22.0,8.05
20240101_193839,0.16,8.3125,16.0,22.0,8.03
20240101_193909,0.04,8.3125,16.0,22.0,8.06
20240101_193939,0.0,8.3125,16.0,22.0,8.04
20240101_194009,-0.01,8.3125,16.0,22.0,8.05
20240101_194039,0.04,8.3125,16.0,22.0,8.05
20240101_194109,0.12,8.3125,16.0,22.0,8.05
20240101_194139,0.1,8.3125,16.0,22.0,8.04
20240101_194209,0.1,8.25,16.0,22.0,8.05
20240101_194239,0.19,8.25,16.0,22.0,8.05
20240101_194310,0.13,8.25,16.0,22.0,8.04
20240101_194339,0.17,8.25,16.0,22.0,8.04
20240101_194409,0.13,8.25,16.0,22.0,8.05
20240101_194439,0.16,8.25,16.0,22.0,8.04
20240101_194509,0.15,8.25,16.0,22.0,8.03
20240101_194539,0.26,8.25,16.0,22.0,8.03
20240101_194609,0.19,8.25,16.0,22.0,8.04
20240101_194639,0.19,8.25,16.0,22.0,8.04
20240101_194709,0.29,8.25,16.0,22.0,8.03
20240101_194739,0.31,8.25,16.0,22.0,8.04
20240101_194809,0.4,8.25,16.0,22.0,8.04
20240101_194839,0.38,8.25,16.0,22.0,8.04
20240101_194910,0.34,8.25,16.0,22.0,8.05
20240101_194939,0.26,8.25,16.0,22.0,8.05
20240101_195009,0.38,8.25,16.0,22.0,8.06
20240101_195039,0.35,8.25,15.9375,22.0,8.05
20240101_195109,0.38,8.25,15.9375,22.0,8.06
20240101_195139,0.33,8.25,15.9375,22.0,8.05
20240101_195209,0.23,8.25,15.9375,22.0,8.04
20240101_195239,0.22,8.25,15.9375,22.0,8.05
20240101_195309,0.27,8.25,15.9375,22.0,8.05
20240101_195339,0.26,8.25,15.9375,22.0,8.05
20240101_195410,0.32,8.25,15.9375,22.0,8.05
20240101_195439,0.14,8.25,15.9375,22.0,8.05
20240101_195510,0.22,8.25,15.9375,22.0,8.05
20240101_195539,0.07,8.25,15.9375,22.0,8.05
20240101_195609,0.54,8.25,15.9375,22.0,8.05
20240101_195639,0.41,8.25,15.9375,22.0,8.04
20240101_195710,0.36,8.25,15.9375,22.0,8.05
20240101_195739,0.4,8.25,15.9375,22.0,8.04
20240101_195809,0.36,8.25,15.9375,22.0,8.04
20240101_195839,0.34,8.1875,15.9375,22.0,8.05
20240101_195909,0.34,8.1875,15.9375,22.0,8.05
20240101_195939,0.31,8.1875,15.9375,22.0,8.05
20240101_200009,0.22,8.1875,15.9375,22.0,8.05
20240101_200039,0.23,8.1875,15.9375,22.0,8.06
20240101_200109,0.19,8.1875,15.9375,22.0,8.06
20240101_200139,0.48,8.1875,15.9375,22.0,8.06
20240101_200209,0.24,8.1875,15.9375,22.0,8.06
20240101_200239,0.13,8.1875,15.9375,22.0,8.06
20240101_200309,0.1,8.1875,15.9375,22.0,8.05
20240101_200339,0.16,8.1875,15.875,22.0,8.06
20240101_200409,0.2,8.1875,15.875,22.0,8.05
20240101_200439,0.1,8.1875,15.875,22.0,8.07
20240101_200509,0.24,8.1875,15.875,22.0,8.07
20240101_200539,0.08,8.1875,15.875,22.0,8.06
20240101_200609,0.22,8.1875,15.875,21.0,8.07
20240101_200639,0.2,8.1875,15.875,21.0,8.06
20240101_200709,0.05,8.1875,15.875,21.0,8.07
20240101_200739,0.1,8.1875,15.875,21.0,8.07
20240101_200809,0.08,8.1875,15.875,21.0,8.07
20240101_200839,0.21,8.1875,15.875,21.0,8.07
20240101_200909,0.06,8.125,15.875,21.0,8.07
20240101_200939,-0.07,8.1875,15.875,21.0,8.07
20240101_201009,0.09,8.1875,15.875,21.0,8.07
20240101_201039,0.19,8.1875,15.875,21.0,8.07
20240101_201110,0.18,8.1875,15.875,21.0,8.07
20240101_201139,0.16,8.1875,15.875,21.0,8.07
20240101_201209,0.4,8.1875,15.875,21.0,8.08
20240101_201239,0.33,8.1875,15.875,21.0,8.07
20240101_201309,0.19,8.1875,15.875,21.0,8.07
20240101_201339,0.17,8.1875,15.875,21.0,8.07
20240101_201409,0.0,8.1875,15.875,21.0,8.07
20240101_201439,0.02,8.125,15.875,21.0,8.08
20240101_201509,0.15,8.125,15.875,21.0,8.07
20240101_201539,0.09,8.125,15.875,21.0,8.07
20240101_201610,0.13,8.125,15.875,21.0,8.07
20240101_201639,0.16,8.125,15.875,21.0,8.08
20240101_201709,0.24,8.125,15.875,21.0,8.08
20240101_201739,0.35,8.125,15.875,21.0,8.09
20240101_201810,0.43,8.125,15.875,21.0,8.08
20240101_201839,0.39,8.125,15.875,21.0,8.09
20240101_201909,0.26,8.125,15.875,21.0,8.09
20240101_201939,0.22,8.125,15.875,21.0,8.09
20240101_202009,0.13,8.125,15.875,21.0,8.09
20240101_202039,0.18,8.125,15.875,21.0,8.09
20240101_202109,0.24,8.125,15.875,21.0,8.1
20240101_202139,0.22,8.125,15.875,21.0,8.1
20240101_202209,0.18,8.125,15.875,21.0,8.1
20240101_202239,0.06,8.125,15.875,21.0,8.1
20240101_202310,0.1,8.125,15.8125,21.0,8.1
20240101_202339,0.36,8.125,15.8125,21.0,8.1
20240101_202410,0.52,8.125,15.8125,21.0,8.1
20240101_202439,0.32,8.125,15.8125,21.0,8.1
20240101_202510,0.37,8.125,15.8125,21.0,8.11
20240101_202539,0.49,8.1875,15.8125,21.0,8.1
20240101_202609,0.5,8.1875,15.8125,21.0,8.12
20240101_202639,0.39,8.1875,15.8125,21.0,8.11
20240101_202709,0.39,8.1875,15.8125,21.0,8.12
20240101_202739,0.4,8.125,15.8125,21.0,8.13
20240101_202810,0.37,8.125,15.8125,21.0,8.13
20240101_202839,0.33,8.125,15.8125,21.0,8.14
20240101_202910,0.42,8.125,15.75,21.0,8.13
20240101_202939,0.45,8.125,15.75,21.0,8.14
20240101_203009,0.36,8.125,15.75,21.0,8.14
20240101_203039,0.4,8.125,15.75,21.0,8.14
20240101_203109,0.31,8.125,15.75,21.0,8.13
20240101_203139,0.29,8.125,15.75,21.0,8.14
20240101_203210,0.23,8.125,15.75,21.0,8.14
20240101_203239,0.18,8.125,15.75,21.0,8.14
20240101_203309,0.02,8.125,15.75,21.0,8.14
20240101_203339,0.23,8.125,15.75,21.0,8.14
20240101_203409,0.25,8.125,15.75,21.0,8.14
20240101_203439,0.19,8.125,15.75,21.0,8.14
20240101_203509,0.21,8.125,15.75,21.0,8.14
20240101_203539,0.16,8.125,15.75,21.0,8.14
20240101_203609,0.26,8.125,15.75,21.0,8.14
20240101_203639,0.18,8.125,15.75,21.0,8.14
20240101_203710,0.21,8.125,15.75,21.0,8.14
20240101_203739,0.2,8.125,15.75,21.0,8.14
20240101_203810,0.14,8.125,15.75,21.0,8.14
20240101_203839,0.13,8.125,15.75,21.0,8.14
20240101_203910,0.18,8.125,15.75,21.0,8.14
20240101_203939,0.03,8.125,15.75,21.0,8.14
20240101_204009,0.12,8.125,15.75,21.0,8.14
20240101_204039,0.17,8.125,15.75,21.0,8.14
20240101_204109,0.18,8.125,15.75,21.0,8.14
20240101_204139,0.25,8.125,15.75,21.0,8.14
20240101_204210,0.39,8.125,15.75,21.0,8.15
20240101_204239,0.41,8.125,15.75,21.0,8.16
20240101_204309,0.17,8.1875,15.75,21.0,8.17
20240101_204339,0.11,8.1875,15.75,21.0,8.16
20240101_204409,0.1,8.1875,15.75,21.0,8.17
20240101_204439,0.16,8.1875,15.75,21.0,8.16
20240101_204509,0.22,8.1875,15.8125,21.0,8.17
20240101_204539,0.23,8.1875,15.8125,21.0,8.17
20240101_204609,0.09,8.1875,15.8125,21.0,8.17
20240101_204639,0.06,8.1875,15.8125,21.0,8.17
20240101_204710,0.24,8.1875,15.8125,21.0,8.19
20240101_204739,0.04,8.1875,15.8125,21.0,8.18
20240101_204809,0.16,8.1875,15.8125,21.0,8.18
20240101_204839,0.0,8.1875,15.8125,21.0,8.18
20240101_204910,-0.03,8.1875,15.8125,21.0,8.19
20240101_204939,0.02,8.1875,15.875,21.0,8.18
20240101_205009,0.05,8.1875,15.875,21.0,8.18
20240101_205039,0.08,8.1875,15.875,21.0,8.18
20240101_205110,0.1,8.1875,15.875,21.0,8.19
20240101_205139,0.04,8.1875,15.875,21.0,8.19
20240101_205210,0.16,8.1875,15.875,21.0,8.19
20240101_205239,0.03,8.1875,15.875,21.0,8.2
20240101_205309,0.13,8.1875,15.875,21.0,8.2
20240101_205339,0.04,8.1875,15.875,21.0,8.2
20240101_205409,0.09,8.1875,15.875,21.0,8.21
20240101_205439,0.02,8.1875,15.875,21.0,8.21
20240101_205509,0.07,8.1875,15.875,21.0,8.21
20240101_205539,0.13,8.1875,15.875,21.0,8.22
20240101_205609,0.1,8.1875,15.9375,21.0,8.22
20240101_205639,0.26,8.1875,15.9375,21.0,8.23
20240101_205709,0.2,8.1875,15.9375,21.0,8.24
20240101_205739,0.01,8.1875,15.9375,21.0,8.25
20240101_205809,0.13,8.1875,15.9375,21.0,8.24
20240101_205839,0.04,8.25,15.9375,21.0,8.24
20240101_205909,0.01,8.25,15.9375,21.0,8.25
20240101_205939,0.09,8.1875,15.9375,21.0,8.25
20240101_210010,0.16,8.25,15.9375,21.0,8.25
20240101_210039,0.16,8.1875,15.9375,21.0,8.25
20240101_210109,0.19,8.1875,15.9375,21.0,8.26
20240101_210139,0.28,8.25,15.9375,21.0,8.27
20240101_210210,0.27,8.25,15.9375,21.0,8.28
20240101_210239,0.24,8.25,15.9375,21.0,8.27
20240101_210309,0.19,8.25,15.9375,21.0,8.27
20240101_210339,0.2,8.25,15.9375,21.0,8.28
20240101_210410,0.11,8.25,15.9375,21.0,8.28
20240101_210439,0.27,8.25,15.9375,21.0,8.28
20240101_210510,0.13,8.25,15.9375,21.0,8.28
20240101_210539,0.17,8.25,15.9375,21.0,8.28
20240101_210610,0.05,8.25,15.9375,21.0,8.29
20240101_210639,0.11,8.25,15.9375,21.0,8.28
20240101_210710,0.27,8.25,15.9375,21.0,8.29
20240101_210739,0.04,8.25,15.9375,21.0,8.3
20240101_210809,0.19,8.25,15.9375,21.0,8.3
20240101_210839,0.1,8.25,15.9375,21.0,8.31
20240101_210910,0.21,8.3125,15.9375,21.0,8.32
20240101_210939,0.22,8.3125,15.9375,21.0,8.32
20240101_211010,0.25,8.3125,15.9375,21.0,8.32
20240101_211039,0.31,8.3125,15.9375,21.0,8.32
20240101_211109,0.23,8.3125,15.9375,21.0,8.32
20240101_211139,0.21,8.3125,15.9375,21.0,8.32
20240101_211209,0.11,8.3125,15.9375,21.0,8.32
20240101_211239,0.19,8.3125,15.9375,21.0,8.32
20240101_211310,0.12,8.3125,15.9375,21.0,8.33
20240101_211339,0.12,8.3125,15.9375,21.0,8.33
20240101_211410,0.13,8.3125,15.9375,21.0,8.33
20240101_211439,0.37,8.3125,15.9375,21.0,8.35
20240101_211509,0.36,8.3125,15.9375,21.0,8.35
20240101_211539,0.21,8.3125,15.9375,21.0,8.35
20240101_211609,0.26,8.375,15.9375,21.0,8.35
20240101_211639,0.21,8.375,15.9375,21.0,8.36
20240101_211710,0.25,8.375,15.9375,21.0,8.35
20240101_211739,0.12,8.375,15.9375,21.0,8.35
20240101_211809,0.12,8.375,15.9375,21.0,8.36
20240101_211839,0.18,8.375,15.9375,21.0,8.36
20240101_211909,0.17,8.375,15.9375,21.0,8.37
20240101_211939,0.19,8.375,15.9375,21.0,8.38
20240101_212010,0.23,8.375,15.9375,21.0,8.37
20240101_212039,0.21,8.375,15.9375,21.0,8.39
20240101_212110,0.12,8.375,15.9375,21.0,8.39
20240101_212139,0.09,8.375,15.9375,21.0,8.39
20240101_212209,-0.07,8.375,15.9375,21.0,8.39
20240101_212239,-0.03,8.375,15.9375,21.0,8.39
20240101_212310,0.17,8.375,15.9375,21.0,8.39
20240101_212339,0.11,8.375,15.9375,21.0,8.39
20240101_212409,0.09,8.375,15.9375,21.0,8.41
20240101_212439,0.07,8.375,16.0,21.0,8.42
20240101_212510,0.11,8.375,16.0,21.0,8.41
20240101_212539,0.05,8.375,16.0,21.0,8.4
20240101_212609,0.06,8.375,16.0,21.0,8.42
20240101_212639,0.07,8.375,16.0,21.0,8.42
20240101_212710,0.0,8.375,16.0,21.0,8.41
20240101_212739,0.04,8.375,16.0,21.0,8.42
20240101_212809,0.26,8.4375,16.0,21.0,8.42
20240101_212839,0.23,8.4375,16.0,21.0,8.43
20240101_212910,0.32,8.4375,16.0,21.0,8.44
20240101_212939,0.26,8.4375,16.0,21.0,8.44
20240101_213009,0.18,8.4375,16.0,21.0,8.45
20240101_213039,0.12,8.4375,16.0,21.0,8.44
20240101_213110,0.13,8.4375,16.0,21.0,8.46
20240101_213139,0.16,8.4375,16.0,21.0,8.46
20240101_213210,0.22,8.4375,16.0,21.0,8.46
20240101_213239,0.41,8.4375,16.0,21.0,8.47
20240101_213309,0.37,8.4375,16.0,21.0,8.48
20240101_213339,0.31,8.4375,16.0,21.0,8.48
20240101_213410,0.23,8.4375,16.0,21.0,8.48
20240101_213439,0.37,8.4375,16.0,21.0,8.5
20240101_213509,0.35,8.4375,16.0,21.0,8.5
20240101_213539,0.43,8.5,16.0,21.0,8.53
20240101_213609,0.32,8.5,16.0,21.0,8.53
20240101_213639,0.24,8.5,16.0,21.0,8.53
20240101_213709,0.19,8.5,16.0,21.0,8.53
20240101_213739,0.29,8.5,16.0,21.0,8.55
20240101_213810,0.27,8.5,16.0,21.0,8.55
20240101_213839,0.23,8.5,16.0,21.0,8.55
20240101_213909,0.21,8.5,16.0,21.0,8.55
20240101_213939,0.19,8.5,16.0,21.0,8.56
20240101_214009,0.33,8.5,16.0,21.0,8.57
20240101_214039,0.45,8.5,16.0,21.0,8.57
20240101_214109,0.31,8.5,16.0,21.0,8.57
20240101_214139,0.35,8.5,16.0,21.0,8.57
20240101_214209,0.27,8.5,16.0,21.0,8.59
20240101_214239,0.2,8.5,16.0,21.0,8.58
20240101_214309,0.11,8.5,16.0,21.0,8.6
20240101_214339,0.1,8.5,16.0,21.0,8.58
20240101_214410,0.17,8.5,16.0,21.0,8.59
20240101_214439,0.13,8.5625,16.0,21.0,8.6
20240101_214509,0.32,8.5625,16.0,21.0,8.6
20240101_214539,0.28,8.5625,16.0,21.0,8.6
20240101_214610,0.24,8.5625,16.0,21.0,8.61
20240101_214639,0.2,8.5625,16.0,21.0,8.6
20240101_214710,0.31,8.5625,16.0,21.0,8.61
20240101_214739,0.25,8.5625,16.0,21.0,8.62
20240101_214809,0.32,8.5625,16.0,21.0,8.63
20240101_214839,0.28,8.5625,16.0,21.0,8.63
20240101_214910,0.22,8.5625,16.0,21.0,8.63
20240101_214939,0.26,8.5625,16.0,21.0,8.64
20240101_215009,0.33,8.625,16.0,21.0,8.64
20240101_215039,0.3,8.625,16.0,21.0,8.64
20240101_215110,0.2,8.625,16.0,21.0,8.64
20240101_215139,0.31,8.625,16.0,21.0,8.64
20240101_215209,0.22,8.625,16.125,21.0,8.65
20240101_215239,0.31,8.625,16.125,21.0,8.66
20240101_215309,0.34,8.625,16.125,21.0,8.67
20240101_215339,0.31,8.625,16.125,21.0,8.66
20240101_215410,0.34,8.625,16.125,21.0,8.67
20240101_215439,0.37,8.625,16.125,21.0,8.67
20240101_215510,0.26,8.625,16.125,21.0,8.68
20240101_215539,0.16,8.625,16.125,21.0,8.67
20240101_215609,0.47,8.625,16.125,21.0,8.7
20240101_215639,0.39,8.625,16.125,22.0,8.71
20240101_215710,0.49,8.625,16.125,22.0,8.71
20240101_215739,0.36,8.6875,16.125,22.0,8.71
20240101_215809,0.36,8.6875,16.125,22.0,8.71
20240101_215839,0.29,8.6875,16.125,22.0,8.73
20240101_215910,0.26,8.6875,16.125,22.0,8.72
20240101_215939,0.25,8.6875,16.125,22.0,8.73
20240101_220009,0.29,8.6875,16.125,22.0,8.74
20240101_220039,0.27,8.6875,16.125,22.0,8.74
20240101_220110,0.31,8.6875,16.125,22.0,8.75
20240101_220139,0.35,8.6875,16.125,22.0,8.75
20240101_220210,0.34,8.6875,16.125,22.0,8.76
20240101_220239,0.56,8.75,16.125,22.0,8.76
20240101_220310,0.58,8.75,16.125,22.0,8.78
20240101_220339,0.44,8.75,16.125,22.0,8.78
20240101_220409,0.48,8.75,16.125,22.0,8.78
20240101_220439,0.42,8.75,16.125,22.0,8.78
20240101_220510,0.33,8.75,16.125,22.0,8.79
20240101_220539,0.41,8.75,16.125,22.0,8.8
20240101_220610,0.56,8.75,16.125,22.0,8.8
20240101_220639,0.63,8.75,16.125,22.0,8.81
20240101_220710,0.36,8.75,16.125,22.0,8.83
20240101_220739,0.24,8.75,16.125,22.0,8.83
20240101_220810,0.17,8.75,16.125,22.0,8.83
20240101_220839,0.16,8.75,16.125,22.0,8.85
20240101_220909,0.07,8.75,16.125,22.0,8.83
20240101_220939,0.1,8.75,16.125,22.0,8.84
20240101_221009,0.16,8.75,16.125,22.0,8.83
20240101_221039,-0.01,8.75,16.125,22.0,8.84
20240101_221109,0.09,8.75,16.125,22.0,8.85
20240101_221139,0.26,8.75,16.125,22.0,8.85
20240101_221209,0.23,8.75,16.125,22.0,8.85
20240101_221239,0.15,8.75,16.125,22.0,8.86
20240101_221310,0.09,8.75,16.125,22.0,8.86
20240101_221339,0.11,8.75,16.125,22.0,8.87
20240101_221409,0.35,8.75,16.125,22.0,8.87
20240101_221439,0.41,8.75,16.125,22.0,8.88
20240101_221509,0.33,8.75,16.125,22.0,8.89
20240101_221539,0.23,8.75,16.125,22.0,8.89
20240101_221610,0.23,8.75,16.125,22.0,8.89
20240101_221639,0.3,8.75,16.125,22.0,8.9
20240101_221709,0.22,8.75,16.25,22.0,8.91
20240101_221739,0.2,8.75,16.25,22.0,8.92
20240101_221810,0.18,8.75,16.25,22.0,8.92
20240101_221839,0.14,8.8125,16.25,22.0,8.92
20240101_221910,0.08,8.8125,16.25,22.0,8.93
20240101_221939,0.08,8.8125,16.25,22.0,8.93
20240101_222010,0.16,8.8125,16.25,22.0,8.94
20240101_222039,0.08,8.875,16.25,22.0,8.94
20240101_222110,0.1,8.875,16.25,22.0,8.94
20240101_222139,0.29,8.875,16.25,22.0,8.96
20240101_222210,0.31,8.875,16.25,22.0,8.96
20240101_222239,0.32,8.875,16.25,22.0,8.97
20240101_222310,0.27,8.9375,16.25,22.0,8.98
20240101_222339,0.29,8.9375,16.25,22.0,8.99
20240101_222409,0.32,8.9375,16.25,22.0,8.99
20240101_222439,0.45,8.9375,16.25,22.0,9.0
20240101_222509,0.32,8.9375,16.25,22.0,9.0
20240101_222539,0.5,8.9375,16.25,22.0,9.0
20240101_222609,0.5,9.0,16.25,22.0,9.01
20240101_222639,0.57,9.0,16.375,22.0,9.03
20240101_222709,0.54,9.0,16.375,22.0,9.03
20240101_222739,0.65,9.0,16.375,22.0,9.04
20240101_222809,0.61,9.0,16.375,22.0,9.06
20240101_222839,0.35,9.0,16.375,22.0,9.06
20240101_222909,0.3,9.0625,16.375,22.0,9.07
20240101_222939,0.28,9.0625,16.375,22.0,9.07
20240101_223009,0.37,9.0,16.375,22.0,9.07
20240101_223039,0.26,9.0,16.375,22.0,9.07
20240101_223109,0.3,9.0,16.375,22.0,9.07
20240101_223139,0.19,9.0,16.375,22.0,9.08
20240101_223210,0.17,9.0,16.375,22.0,9.09
20240101_223239,0.33,9.0,16.375,22.0,9.09
20240101_223309,0.41,9.0,16.375,22.0,9.1
20240101_223339,0.49,9.0,16.375,22.0,9.1
20240101_223410,0.41,9.0,16.375,22.0,9.11
20240101_223439,0.33,9.0,16.375,22.0,9.11
20240101_223510,0.65,9.0,16.375,22.0,9.11
20240101_223539,0.69,9.0,16.375,22.0,9.14
20240101_223610,0.71,9.0,16.375,22.0,9.13
20240101_223639,0.74,9.0,16.375,22.0,9.14
20240101_223709,0.57,9.0,16.375,22.0,9.14
20240101_223739,0.52,9.0,16.375,22.0,9.15
20240101_223810,0.39,9.0,16.375,22.0,9.16
20240101_223839,0.33,9.0,16.375,22.0,9.14
20240101_223909,0.41,9.0,16.375,22.0,9.16
20240101_223939,0.4,9.0625,16.375,22.0,9.16
20240101_224010,0.37,9.0625,16.375,22.0,9.16
20240101_224039,0.3,9.0625,16.375,22.0,9.16
20240101_224110,0.36,9.0625,16.375,22.0,9.16
20240101_224139,0.35,9.0625,16.375,22.0,9.17
20240101_224210,0.29,9.0625,16.375,22.0,9.19
20240101_224239,0.26,9.125,16.375,22.0,9.19
20240101_224309,0.37,9.125,16.375,22.0,9.18
20240101_224339,0.24,9.125,16.375,22.0,9.19
20240101_224409,0.16,9.125,16.375,22.0,9.19
20240101_224439,0.32,9.125,16.5,22.0,9.19
20240101_224509,0.42,9.125,16.5,22.0,9.21
20240101_224539,0.49,9.125,16.5,22.0,9.2
20240101_224609,0.32,9.125,16.5,22.0,9.21
20240101_224639,0.38,9.125,16.5,22.0,9.22
20240101_224709,0.3,9.1875,16.5,22.0,9.22
20240101_224739,0.31,9.1875,16.5,22.0,9.23
20240101_224810,0.17,9.1875,16.5,22.0,9.23
20240101_224839,0.17,9.1875,16.5,22.0,9.23
20240101_224909,0.45,9.1875,16.5,22.0,9.25
20240101_224939,0.83,9.1875,16.5,22.0,9.27
20240101_225010,0.74,9.25,16.5,22.0,9.28
20240101_225039,0.65,9.25,16.5,22.0,9.28
20240101_225110,0.53,9.25,16.5,22.0,9.3
20240101_225139,0.57,9.1875,16.5,22.0,9.3
20240101_225210,0.52,9.1875,16.5,22.0,9.3
20240101_225239,0.56,9.1875,16.5,22.0,9.3
20240101_225310,0.53,9.1875,16.5,22.0,9.3
20240101_225339,0.49,9.25,16.5,22.0,9.3
20240101_225409,0.46,9.25,16.5,22.0,9.32
20240101_225439,0.41,9.25,16.5,22.0,9.32
20240101_225510,0.43,9.25,16.5,22.0,9.32
20240101_225539,0.44,9.25,16.5,22.0,9.32
20240101_225609,0.43,9.3125,16.5,22.0,9.32
20240101_225639,0.42,9.3125,16.5,22.0,9.33
20240101_225709,0.5,9.3125,16.5,22.0,9.33
20240101_225739,0.49,9.3125,16.5,22.0,9.34
20240101_225810,0.41,9.3125,16.5,22.0,9.33
20240101_225839,0.41,9.3125,16.5,22.0,9.35
20240101_225909,0.53,9.3125,16.5,22.0,9.35
20240101_225939,0.49,9.3125,16.5,22.0,9.35
20240101_230010,0.51,9.3125,16.5,22.0,9.35
20240101_230039,0.32,9.3125,16.5,22.0,9.35
20240101_230110,0.24,9.3125,16.5,22.0,9.35
20240101_230139,0.47,9.3125,16.5,22.0,9.35
20240101_230210,0.52,9.3125,16.5,22.0,9.36
20240101_230239,0.56,9.3125,16.5,22.0,9.36
20240101_230310,0.41,9.3125,16.5,22.0,9.37
20240101_230339,0.35,9.3125,16.5,22.0,9.36
20240101_230409,0.22,9.3125,16.625,22.0,9.36
20240101_230439,0.23,9.3125,16.625,22.0,9.35
20240101_230510,0.22,9.3125,16.625,22.0,9.36
20240101_230539,0.25,9.3125,16.625,22.0,9.36
20240101_230610,0.39,9.3125,16.625,22.0,9.37
20240101_230639,0.56,9.375,16.625,22.0,9.37
20240101_230710,0.61,9.375,16.625,22.0,9.37
20240101_230739,0.47,9.375,16.625,22.0,9.39
20240101_230810,0.52,9.375,16.625,22.0,9.39
20240101_230839,0.54,9.375,16.625,22.0,9.4
20240101_230910,0.45,9.375,16.625,22.0,9.4
20240101_230939,0.3,9.375,16.625,22.0,9.4
20240101_231010,0.26,9.375,16.625,22.0,9.4
20240101_231039,0.24,9.375,16.625,22.0,9.41
20240101_231109,0.32,9.375,16.625,22.0,9.42
20240101_231139,0.28,9.375,16.625,22.0,9.42
20240101_231209,0.21,9.375,16.625,22.0,9.41
20240101_231239,0.21,9.375,16.625,22.0,9.41
20240101_231309,0.35,9.375,16.625,22.0,9.42
20240101_231339,0.4,9.375,16.625,22.0,9.42
20240101_231409,0.49,9.375,16.75,22.0,9.44
20240101_231439,0.41,9.375,16.75,22.0,9.43
20240101_231509,0.39,9.4375,16.75,22.0,9.43
20240101_231539,0.28,9.4375,16.75,22.0,9.43
20240101_231610,0.22,9.4375,16.75,22.0,9.43
20240101_231639,0.39,9.4375,16.75,22.0,9.44
20240101_231710,0.41,9.4375,16.75,22.0,9.45
20240101_231739,0.3,9.4375,16.75,22.0,9.45
20240101_231809,0.21,9.4375,16.75,22.0,9.44
20240101_231839,0.3,9.4375,16.75,22.0,9.46
20240101_231909,0.32,9.4375,16.75,22.0,9.45
20240101_231939,0.38,9.4375,16.75,22.0,9.46
20240101_232010,0.42,9.4375,16.75,22.0,9.47
20240101_232039,0.35,9.4375,16.75,22.0,9.46
20240101_232109,0.35,9.4375,16.75,22.0,9.47
20240101_232139,0.38,9.4375,16.75,22.0,9.47
20240101_232209,0.3,9.4375,16.75,22.0,9.47
20240101_232239,0.22,9.4375,16.75,22.0,9.47
20240101_232310,0.25,9.4375,16.75,22.0,9.46
20240101_232339,0.23,9.4375,16.75,22.0,9.48
20240101_232410,0.14,9.4375,16.75,22.0,9.48
20240101_232439,0.26,9.4375,16.75,22.0,9.47
20240101_232509,0.38,9.4375,16.75,22.0,9.48
20240101_232539,0.53,9.5,16.75,22.0,9.47
20240101_232610,0.44,9.5,16.75,22.0,9.49
20240101_232639,0.43,9.5,16.75,22.0,9.5
20240101_232709,0.29,9.5,16.75,22.0,9.5
20240101_232739,0.31,9.5,16.75,22.0,9.5
20240101_232809,0.18,9.5,16.75,22.0,9.5
20240101_232839,0.25,9.5,16.75,22.0,9.5
20240101_232910,0.41,9.5,16.75,22.0,9.51
20240101_232939,0.37,9.5,16.75,22.0,9.52
20240101_233010,0.54,9.5625,16.75,22.0,9.53
20240101_233039,0.64,9.5625,16.75,22.0,9.53
20240101_233109,0.7,9.5625,16.75,22.0,9.54
20240101_233139,0.63,9.625,16.875,22.0,9.55
20240101_233209,0.63,9.625,16.875,22.0,9.55
20240101_233239,0.73,9.625,16.875,22.0,9.56
20240101_233310,0.83,9.625,16.875,22.0,9.58
20240101_233339,0.72,9.625,16.875,22.0,9.57
20240101_233410,0.73,9.6875,16.875,22.0,9.59
20240101_233439,0.79,9.6875,16.875,22.0,9.59
20240101_233510,0.7,9.6875,16.875,22.0,9.6
20240101_233539,0.59,9.6875,16.875,22.0,9.59
20240101_233610,0.59,9.6875,16.875,22.0,9.61
20240101_233639,0.53,9.6875,16.875,22.0,9.61
20240101_233709,0.61,9.6875,17.0,22.0,9.6
20240101_233739,0.61,9.6875,17.0,22.0,9.61
20240101_233809,0.65,9.6875,17.0,22.0,9.61
20240101_233839,0.69,9.6875,17.0,22.0,9.62
20240101_233910,0.69,9.6875,17.0,22.0,9.62
20240101_233939,0.73,9.6875,17.0,22.0,9.63
20240101_234010,0.72,9.6875,17.0,22.0,9.64
20240101_234039,0.58,9.6875,17.0,22.0,9.64
20240101_234110,0.55,9.6875,17.0,22.0,9.64
20240101_234139,0.53,9.6875,17.0,22.0,9.64
20240101_234209,0.39,9.6875,17.0,22.0,9.65
20240101_234239,0.38,9.6875,17.0,22.0,9.64
20240101_234309,0.41,9.6875,17.0,22.0,9.64
20240101_234339,0.27,9.6875,17.0,22.0,9.64
20240101_234409,0.3,9.6875,17.125,22.0,9.64
20240101_234439,0.21,9.6875,17.125,22.0,9.64
20240101_234509,0.08,9.6875,17.125,22.0,9.64
20240101_234539,0.16,9.6875,17.125,22.0,9.64
20240101_234609,0.41,9.6875,17.125,22.0,9.64
20240101_234639,0.68,9.6875,17.125,22.0,9.65
20240101_234709,0.65,9.6875,17.125,22.0,9.66
20240101_234739,0.44,9.6875,17.125,22.0,9.67
20240101_234810,0.53,9.625,17.125,22.0,9.66
20240101_234839,0.37,9.625,17.125,22.0,9.67
20240101_234910,0.22,9.625,17.125,22.0,9.66
20240101_234939,0.06,9.625,17.125,22.0,9.66
20240101_235009,0.06,9.625,17.125,22.0,9.65
20240101_235039,0.23,9.625,17.125,22.0,9.65
20240101_235110,0.06,9.625,17.125,22.0,9.64
20240101_235139,0.37,9.625,17.125,22.0,9.65
20240101_235209,0.71,9.625,17.125,22.0,9.65
20240101_235239,0.8,9.625,17.125,22.0,9.67
20240101_235309,0.74,9.625,17.125,22.0,9.67
20240101_235339,0.69,9.625,17.125,22.0,9.67
20240101_235410,0.57,9.625,17.125,22.0,9.67
20240101_235439,0.6,9.625,17.125,22.0,9.67
20240101_235510,0.78,9.625,17.125,22.0,9.68
20240101_235539,0.79,9.6875,17.125,22.0,9.68
20240101_235610,0.83,9.6875,17.125,22.0,9.69
20240101_235639,0.91,9.6875,17.125,22.0,9.69
20240101_235710,0.72,9.6875,17.125,22.0,9.71
20240101_235739,0.68,9.6875,17.125,22.0,9.71
20240101_235810,0.59,9.75,17.125,22.0,9.71
20240101_235839,0.75,9.75,17.125,22.0,9.71
20240101_235909,0.64,9.75,17.125,22.0,9.72
20240101_235939,0.59,9.75,17.125,22.0,9.71