time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20231021_000011,-0.1,13.4375,20.25,26.0,13.35
20231021_000040,-0.18,13.4375,20.25,26.0,13.35
20231021_000110,-0.1,13.4375,20.125,26.0,13.35
20231021_000140,-0.12,13.4375,20.125,26.0,13.33
20231021_000210,-0.27,13.4375,20.125,26.0,13.34
20231021_000240,-0.11,13.4375,20.0,26.0,13.34
20231021_000310,-0.24,13.4375,20.0,26.0,13.33
20231021_000340,-0.05,13.4375,19.875,26.0,13.32
20231021_000410,-0.13,13.4375,19.875,26.0,13.34
20231021_000440,-0.14,13.4375,19.75,26.0,13.33
20231021_000510,-0.04,13.4375,19.75,26.0,13.33
20231021_000540,-0.13,13.4375,19.75,26.0,13.32
20231021_000610,-0.17,13.4375,19.75,26.0,13.32
20231021_000640,-0.14,13.4375,19.625,26.0,13.32
20231021_000710,-0.24,13.4375,19.625,26.0,13.31
20231021_000740,-0.11,13.375,19.5,26.0,13.3
20231021_000810,-0.21,13.375,19.5,26.0,13.28
20231021_000840,-0.22,13.375,19.5,26.0,13.26
20231021_000910,-0.34,13.375,19.5,26.0,13.25
20231021_000940,-0.25,13.375,19.375,26.0,13.25
20231021_001010,-0.21,13.375,19.375,26.0,13.23
20231021_001040,-0.24,13.375,19.25,26.0,13.22
20231021_001110,-0.37,13.3125,19.25,26.0,13.19
20231021_001140,-0.31,13.3125,19.25,26.0,13.19
20231021_001210,-0.45,13.3125,19.25,26.0,13.17
20231021_001240,-0.42,13.3125,19.125,26.0,13.15
20231021_001310,-0.33,13.25,19.125,26.0,13.13
20231021_001340,-0.39,13.25,19.125,26.0,13.1
20231021_001410,-0.32,13.25,19.125,26.0,13.08
20231021_001440,-0.41,13.25,19.125,26.0,13.06
20231021_001510,-0.4,13.25,19.0,26.0,13.03
20231021_001540,-0.5,13.25,19.0,26.0,13.02
20231021_001610,-0.49,13.25,19.0,26.0,13.0
20231021_001640,-0.51,13.1875,19.125,26.0,13.0
20231021_001710,-0.59,13.1875,19.125,26.0,12.97
20231021_001740,-0.47,13.1875,19.125,26.0,12.95
20231021_001810,-0.43,13.125,19.125,26.0,12.92
20231021_001840,-0.34,13.0625,19.125,26.0,12.87
20231021_001910,-0.52,13.0,19.125,26.0,12.82
20231021_001940,-0.51,12.9375,19.25,26.0,12.75
20231021_002010,-0.7,12.875,19.25,26.0,12.7
20231021_002040,-0.54,12.875,19.25,26.0,12.67
20231021_002110,-0.2,12.875,19.25,26.0,12.62
20231021_002140,-0.31,12.875,19.25,26.0,12.59
20231021_002210,-0.39,12.8125,19.25,26.0,12.56
20231021_002240,-0.19,12.8125,19.25,26.0,12.54
20231021_002310,-0.34,12.8125,19.375,26.0,12.52
20231021_002340,-0.21,12.8125,19.375,26.0,12.5
20231021_002410,-0.22,12.8125,19.375,26.0,12.5
20231021_002440,0.02,12.8125,19.375,26.0,12.48
20231021_002510,0.1,12.8125,19.375,26.0,12.48
20231021_002540,0.09,12.8125,19.5,26.0,12.46
20231021_002610,0.31,12.75,19.5,26.0,12.46
20231021_002640,0.38,12.75,19.5,26.0,12.46
20231021_002710,0.41,12.75,19.5,26.0,12.45
20231021_002740,0.44,12.75,19.5,26.0,12.45
20231021_002810,0.23,12.75,19.5,26.0,12.43
20231021_002840,0.25,12.75,19.625,26.0,12.43
20231021_002910,0.22,12.75,19.625,26.0,12.43
20231021_002940,0.26,12.75,19.625,26.0,12.43
20231021_003011,0.37,12.75,19.625,26.0,12.42
20231021_003040,0.4,12.75,19.625,26.0,12.42
20231021_003110,0.39,12.6875,19.75,26.0,12.42
20231021_003140,0.65,12.6875,19.75,26.0,12.41
20231021_003210,0.43,12.6875,19.75,26.0,12.42
20231021_003240,0.32,12.6875,19.75,26.0,12.42
20231021_003310,0.36,12.6875,19.75,26.0,12.41
20231021_003340,0.25,12.6875,19.75,26.0,12.41
20231021_003410,0.29,12.6875,19.75,26.0,12.39
20231021_003440,0.39,12.6875,19.875,26.0,12.39
20231021_003510,0.35,12.6875,19.875,26.0,12.39
20231021_003540,0.32,12.6875,19.875,26.0,12.4
20231021_003610,0.37,12.6875,19.875,26.0,12.4
20231021_003640,0.26,12.6875,20.0,26.0,12.39
20231021_003710,0.27,12.6875,20.0,26.0,12.39
20231021_003740,0.46,12.6875,20.0,26.0,12.39
20231021_003810,0.32,12.6875,20.0,26.0,12.39
20231021_003840,0.22,12.6875,20.0,26.0,12.39
20231021_003910,0.04,12.6875,20.0,26.0,12.39
20231021_003940,0.07,12.6875,20.0,26.0,12.39
20231021_004010,0.08,12.625,20.125,26.0,12.39
20231021_004040,0.01,12.625,20.125,26.0,12.4
20231021_004110,-0.07,12.6875,20.125,26.0,12.38
20231021_004140,-0.16,12.6875,20.125,26.0,12.38
20231021_004210,-0.06,12.625,20.125,26.0,12.37
20231021_004240,0.14,12.6875,20.25,26.0,12.38
20231021_004310,0.04,12.6875,20.25,26.0,12.39
20231021_004340,0.23,12.6875,20.25,26.0,12.39
20231021_004410,0.33,12.6875,20.25,26.0,12.4
20231021_004440,0.46,12.6875,20.25,26.0,12.4
20231021_004510,0.45,12.6875,20.375,26.0,12.41
20231021_004540,0.54,12.6875,20.375,25.0,12.42
20231021_004610,0.66,12.6875,20.375,25.0,12.42
20231021_004640,0.65,12.6875,20.375,25.0,12.44
20231021_004710,0.58,12.6875,20.375,25.0,12.44
20231021_004740,0.42,12.75,20.375,25.0,12.44
20231021_004810,0.42,12.75,20.5,25.0,12.45
20231021_004840,0.33,12.75,20.5,25.0,12.45
20231021_004910,0.52,12.75,20.5,25.0,12.46
20231021_004940,0.51,12.75,20.5,25.0,12.45
20231021_005011,0.67,12.75,20.5,25.0,12.46
20231021_005040,0.75,12.75,20.5,25.0,12.46
20231021_005110,0.69,12.75,20.5,25.0,12.48
20231021_005140,0.71,12.75,20.625,26.0,12.49
20231021_005210,0.59,12.75,20.625,26.0,12.48
20231021_005240,0.62,12.75,20.625,25.0,12.48
20231021_005310,0.5,12.75,20.625,25.0,12.48
20231021_005340,0.43,12.75,20.625,25.0,12.49
20231021_005410,0.41,12.75,20.625,25.0,12.5
20231021_005440,0.49,12.75,20.625,25.0,12.5
20231021_005510,0.37,12.75,20.625,25.0,12.5
20231021_005540,0.52,12.75,20.625,25.0,12.5
20231021_005610,0.37,12.75,20.625,25.0,12.5
20231021_005640,0.27,12.75,20.625,25.0,12.51
20231021_005710,0.4,12.75,20.625,25.0,12.5
20231021_005740,0.47,12.75,20.75,25.0,12.51
20231021_005810,0.55,12.75,20.75,26.0,12.51
20231021_005840,0.57,12.75,20.75,26.0,12.51
20231021_005910,0.45,12.75,20.75,25.0,12.51
20231021_005940,0.36,12.75,20.75,26.0,12.51
20231021_010011,0.37,12.8125,20.75,26.0,12.52
20231021_010040,0.43,12.75,20.75,26.0,12.51
20231021_010110,0.25,12.75,20.75,26.0,12.53
20231021_010140,0.22,12.75,20.75,26.0,12.52
20231021_010210,0.27,12.75,20.875,26.0,12.52
20231021_010240,0.26,12.75,20.875,26.0,12.52
20231021_010310,0.55,12.75,20.875,26.0,12.52
20231021_010340,0.59,12.8125,20.875,26.0,12.53
20231021_010410,0.41,12.8125,20.875,26.0,12.51
20231021_010440,0.35,12.8125,20.875,26.0,12.5
20231021_010510,0.27,12.75,20.875,26.0,12.51
20231021_010540,0.45,12.75,20.875,26.0,12.51
20231021_010610,0.16,12.8125,20.875,26.0,12.5
20231021_010640,-0.03,12.8125,20.875,26.0,12.47
20231021_010710,-0.32,12.8125,20.875,26.0,12.46
20231021_010740,-0.48,12.8125,20.875,26.0,12.45
20231021_010810,-0.39,12.75,20.875,26.0,12.43
20231021_010840,-0.6,12.75,20.875,26.0,12.42
20231021_010910,-0.23,12.75,20.875,26.0,12.41
20231021_010940,-0.09,12.75,20.875,26.0,12.41
20231021_011011,0.16,12.75,20.875,26.0,12.39
20231021_011040,0.3,12.75,20.875,26.0,12.39
20231021_011110,0.32,12.75,20.875,26.0,12.39
20231021_011140,0.3,12.75,20.875,25.0,12.38
20231021_011210,0.41,12.75,20.875,25.0,12.38
20231021_011240,0.11,12.75,20.875,25.0,12.37
20231021_011310,0.15,12.75,20.875,25.0,12.36
20231021_011340,0.22,12.75,20.875,25.0,12.35
20231021_011410,0.31,12.75,20.875,25.0,12.35
20231021_011440,0.44,12.75,20.875,25.0,12.35
20231021_011510,0.76,12.75,20.875,25.0,12.35
20231021_011540,0.9,12.75,20.875,25.0,12.35
20231021_011610,0.8,12.75,20.875,25.0,12.35
20231021_011640,0.72,12.75,20.875,25.0,12.35
20231021_011710,0.8,12.75,20.875,25.0,12.36
20231021_011740,0.89,12.75,20.875,25.0,12.35
20231021_011810,0.84,12.75,20.875,25.0,12.37
20231021_011840,0.69,12.75,20.875,25.0,12.37
20231021_011910,0.72,12.75,20.875,25.0,12.36
20231021_011940,0.66,12.75,20.875,25.0,12.36
20231021_012010,0.81,12.75,20.875,25.0,12.37
20231021_012040,0.89,12.75,20.875,25.0,12.36
20231021_012110,0.83,12.75,20.875,25.0,12.35
20231021_012140,0.79,12.75,20.875,25.0,12.37
20231021_012210,0.67,12.6875,20.875,25.0,12.35
20231021_012240,0.61,12.6875,20.875,25.0,12.35
20231021_012310,0.66,12.6875,20.875,25.0,12.35
20231021_012340,0.71,12.6875,20.875,25.0,12.35
20231021_012410,0.74,12.6875,20.875,25.0,12.35
20231021_012440,0.83,12.6875,20.875,25.0,12.35
20231021_012510,0.93,12.625,20.875,25.0,12.35
20231021_012540,0.91,12.625,20.875,25.0,12.35
20231021_012610,0.67,12.625,20.875,25.0,12.36
20231021_012640,0.81,12.625,20.875,25.0,12.35
20231021_012710,0.88,12.625,20.875,25.0,12.36
20231021_012740,0.85,12.625,20.875,25.0,12.36
20231021_012810,0.85,12.625,20.875,25.0,12.37
20231021_012840,0.69,12.625,20.875,25.0,12.36
20231021_012910,0.71,12.625,20.875,25.0,12.37
20231021_012940,0.61,12.625,20.875,25.0,12.37
20231021_013011,0.65,12.625,20.875,25.0,12.36
20231021_013040,0.59,12.625,20.875,25.0,12.36
20231021_013110,0.62,12.625,20.875,25.0,12.38
20231021_013140,0.55,12.625,20.875,25.0,12.37
20231021_013210,0.61,12.625,20.875,25.0,12.37
20231021_013240,0.66,12.625,20.875,25.0,12.37
20231021_013310,0.54,12.625,20.875,25.0,12.38
20231021_013340,0.55,12.625,20.875,25.0,12.37
20231021_013410,0.55,12.625,20.875,25.0,12.36
20231021_013440,0.59,12.625,20.875,25.0,12.37
20231021_013510,0.6,12.625,20.875,25.0,12.36
20231021_013540,0.76,12.5625,20.875,25.0,12.37
20231021_013610,0.56,12.5625,20.875,25.0,12.37
20231021_013640,0.49,12.5625,20.875,25.0,12.37
20231021_013710,0.52,12.5625,20.875,25.0,12.38
20231021_013740,0.57,12.5625,20.875,25.0,12.37
20231021_013810,0.55,12.5625,20.875,25.0,12.37
20231021_013840,0.44,12.5625,20.875,25.0,12.37
20231021_013910,0.36,12.5625,20.875,25.0,12.37
20231021_013940,0.38,12.5625,20.875,25.0,12.37
20231021_014010,0.38,12.5625,20.875,25.0,12.37
20231021_014040,0.54,12.5625,20.875,25.0,12.38
20231021_014110,0.53,12.5625,20.875,25.0,12.37
20231021_014140,0.61,12.5625,20.875,25.0,12.38
20231021_014210,0.61,12.5625,20.875,25.0,12.38
20231021_014240,0.58,12.5625,20.875,25.0,12.38
20231021_014310,0.57,12.5625,20.875,25.0,12.38
20231021_014340,0.56,12.5625,20.875,25.0,12.38
20231021_014410,0.63,12.5625,20.875,25.0,12.38
20231021_014440,0.52,12.5625,20.875,25.0,12.38
20231021_014511,0.52,12.625,20.875,25.0,12.37
20231021_014540,0.26,12.625,20.875,25.0,12.37
20231021_014610,0.18,12.625,20.875,25.0,12.38
20231021_014640,0.24,12.625,21.0,25.0,12.37
20231021_014710,0.39,12.625,21.0,25.0,12.37
20231021_014740,0.56,12.5625,21.0,26.0,12.38
20231021_014810,0.64,12.5625,21.0,26.0,12.38
20231021_014840,0.57,12.5625,21.0,26.0,12.37
20231021_014910,0.59,12.5625,21.0,26.0,12.37
20231021_014940,0.4,12.5625,21.0,26.0,12.36
20231021_015011,0.43,12.5625,21.0,26.0,12.35
20231021_015040,0.39,12.5625,21.0,26.0,12.35
20231021_015110,0.38,12.5625,21.0,26.0,12.34
20231021_015140,0.33,12.5625,21.0,26.0,12.32
20231021_015210,0.43,12.5625,21.0,26.0,12.32
20231021_015240,0.49,12.5625,21.0,26.0,12.32
20231021_015310,0.71,12.5625,20.875,26.0,12.32
20231021_015340,0.67,12.5625,20.875,26.0,12.32
20231021_015410,0.72,12.5625,20.875,26.0,12.32
20231021_015440,0.69,12.5,20.875,25.0,12.32
20231021_015510,0.53,12.5,20.875,25.0,12.32
20231021_015540,0.56,12.5,20.875,25.0,12.32
20231021_015610,0.58,12.5,20.875,25.0,12.32
20231021_015640,0.45,12.5,20.875,25.0,12.33
20231021_015710,0.26,12.5,20.875,25.0,12.32
20231021_015740,0.14,12.4375,20.875,25.0,12.32
20231021_015810,0.19,12.4375,20.875,25.0,12.31
20231021_015840,0.16,12.4375,20.875,25.0,12.31
20231021_015910,0.01,12.4375,20.875,25.0,12.31
20231021_015940,0.11,12.4375,20.875,25.0,12.31
20231021_020011,0.08,12.4375,20.875,25.0,12.31
20231021_020040,-0.03,12.4375,20.875,25.0,12.31
20231021_020110,0.14,12.4375,20.875,25.0,12.3
20231021_020140,0.13,12.375,20.875,25.0,12.3
20231021_020210,0.08,12.375,20.875,25.0,12.3
20231021_020240,0.12,12.4375,20.875,25.0,12.29
20231021_020310,0.27,12.4375,20.875,25.0,12.31
20231021_020340,0.19,12.4375,20.875,25.0,12.3
20231021_020410,-0.03,12.4375,20.875,25.0,12.3
20231021_020440,0.0,12.375,20.75,25.0,12.29
20231021_020510,0.0,12.375,20.75,25.0,12.29
20231021_020540,-0.02,12.375,20.75,25.0,12.3
20231021_020610,0.09,12.375,20.75,25.0,12.28
20231021_020640,0.19,12.375,20.75,25.0,12.29
20231021_020710,0.16,12.375,20.75,25.0,12.3
20231021_020740,0.05,12.4375,20.75,25.0,12.29
20231021_020810,-0.39,12.4375,20.75,25.0,12.28
20231021_020840,-0.54,12.4375,20.75,25.0,12.27
20231021_020910,-0.53,12.4375,20.75,25.0,12.26
20231021_020940,-0.51,12.4375,20.75,25.0,12.25
20231021_021010,-0.73,12.375,20.75,25.0,12.24
20231021_021040,-0.83,12.375,20.75,25.0,12.22
20231021_021110,-0.92,12.375,20.75,25.0,12.21
20231021_021140,-0.94,12.3125,20.75,25.0,12.2
20231021_021210,-1.15,12.3125,20.75,25.0,12.18
20231021_021240,-1.47,12.3125,20.75,25.0,12.16
20231021_021310,-1.36,12.3125,20.75,25.0,12.15
20231021_021340,-1.2,12.3125,20.75,25.0,12.14
20231021_021410,-0.95,12.3125,20.75,25.0,12.13
20231021_021440,-0.88,12.3125,20.75,25.0,12.13
20231021_021510,-0.65,12.3125,20.75,25.0,12.11
20231021_021540,-0.37,12.25,20.75,25.0,12.12
20231021_021610,-0.11,12.25,20.625,25.0,12.13
20231021_021640,-0.26,12.25,20.625,25.0,12.14
20231021_021710,-0.2,12.25,20.625,25.0,12.13
20231021_021740,-0.08,12.25,20.625,25.0,12.14
20231021_021810,0.17,12.25,20.625,25.0,12.14
20231021_021840,0.45,12.3125,20.625,25.0,12.15
20231021_021910,0.39,12.3125,20.625,25.0,12.17
20231021_021940,0.27,12.3125,20.625,25.0,12.17
20231021_022010,0.19,12.3125,20.625,25.0,12.17
20231021_022040,0.29,12.3125,20.625,25.0,12.18
20231021_022110,0.29,12.3125,20.625,25.0,12.17
20231021_022140,0.31,12.3125,20.625,25.0,12.17
20231021_022210,0.39,12.3125,20.625,25.0,12.19
20231021_022240,0.53,12.3125,20.625,25.0,12.2
20231021_022310,0.62,12.3125,20.625,25.0,12.21
20231021_022340,0.45,12.3125,20.625,25.0,12.21
20231021_022410,0.49,12.3125,20.625,25.0,12.21
20231021_022440,0.57,12.3125,20.625,25.0,12.21
20231021_022510,0.54,12.3125,20.625,25.0,12.21
20231021_022540,0.41,12.3125,20.625,25.0,12.22
20231021_022610,0.4,12.3125,20.625,25.0,12.23
20231021_022640,0.57,12.3125,20.625,25.0,12.22
20231021_022710,0.57,12.3125,20.625,25.0,12.23
20231021_022740,0.63,12.3125,20.625,25.0,12.24
20231021_022810,0.45,12.3125,20.625,25.0,12.24
20231021_022840,0.22,12.3125,20.625,25.0,12.24
20231021_022910,0.29,12.3125,20.625,25.0,12.24
20231021_022940,0.1,12.3125,20.625,25.0,12.24
20231021_023011,0.25,12.3125,20.625,25.0,12.23
20231021_023040,0.37,12.3125,20.625,25.0,12.23
20231021_023110,0.47,12.3125,20.625,25.0,12.25
20231021_023140,0.31,12.3125,20.625,25.0,12.24
20231021_023210,0.24,12.3125,20.625,25.0,12.25
20231021_023240,0.36,12.3125,20.625,25.0,12.25
20231021_023310,0.29,12.25,20.625,25.0,12.25
20231021_023340,0.36,12.25,20.625,25.0,12.26
20231021_023410,0.12,12.25,20.625,25.0,12.25
20231021_023440,0.02,12.25,20.625,25.0,12.25
20231021_023510,-0.03,12.25,20.625,25.0,12.25
20231021_023540,0.0,12.25,20.625,25.0,12.26
20231021_023610,-0.03,12.25,20.625,25.0,12.25
20231021_023640,-0.08,12.25,20.625,25.0,12.25
20231021_023710,-0.07,12.25,20.625,25.0,12.25
20231021_023740,-0.11,12.25,20.625,25.0,12.25
20231021_023810,-0.02,12.25,20.625,25.0,12.25
20231021_023840,-0.29,12.25,20.625,25.0,12.25
20231021_023910,-0.45,12.25,20.625,25.0,12.25
20231021_023940,-0.34,12.25,20.625,25.0,12.24
20231021_024010,-0.58,12.25,20.625,25.0,12.23
20231021_024040,-0.69,12.25,20.625,25.0,12.22
20231021_024110,-0.79,12.25,20.625,25.0,12.21
20231021_024140,-1.06,12.25,20.625,25.0,12.2
20231021_024210,-1.15,12.25,20.625,25.0,12.18
20231021_024240,-1.28,12.25,20.625,25.0,12.17
20231021_024310,-1.08,12.25,20.625,25.0,12.16
20231021_024340,-0.92,12.25,20.625,25.0,12.16
20231021_024410,-0.8,12.25,20.625,25.0,12.15
20231021_024440,-0.72,12.25,20.625,25.0,12.15
20231021_024511,-0.82,12.25,20.625,25.0,12.14
20231021_024540,-0.71,12.25,20.625,25.0,12.14
20231021_024610,-0.72,12.25,20.625,25.0,12.14
20231021_024640,-0.55,12.25,20.625,25.0,12.14
20231021_024710,-0.49,12.25,20.625,25.0,12.14
20231021_024740,-0.65,12.25,20.625,25.0,12.14
20231021_024810,-0.79,12.25,20.625,25.0,12.13
20231021_024840,-0.68,12.25,20.625,25.0,12.13
20231021_024910,-0.54,12.25,20.625,25.0,12.13
20231021_024940,-0.69,12.25,20.625,25.0,12.11
20231021_025011,-0.79,12.25,20.625,25.0,12.11
20231021_025040,-0.82,12.25,20.625,25.0,12.11
20231021_025110,-0.55,12.25,20.625,25.0,12.11
20231021_025140,-0.42,12.25,20.625,25.0,12.12
20231021_025210,-0.17,12.25,20.625,25.0,12.14
20231021_025241,-0.2,12.25,20.625,25.0,12.14
20231021_025310,-0.23,12.25,20.625,25.0,12.15
20231021_025340,-0.42,12.25,20.625,25.0,12.15
20231021_025410,-0.4,12.25,20.625,25.0,12.17
20231021_025440,-0.5,12.25,20.625,25.0,12.17
20231021_025510,-0.57,12.25,20.625,25.0,12.17
20231021_025540,-0.46,12.25,20.625,25.0,12.17
20231021_025611,-0.43,12.25,20.625,25.0,12.18
20231021_025640,-0.17,12.25,20.625,25.0,12.19
20231021_025710,-0.32,12.25,20.625,25.0,12.19
20231021_025740,-0.59,12.25,20.625,25.0,12.19
20231021_025811,-0.83,12.1875,20.625,25.0,12.19
20231021_025840,-0.76,12.1875,20.625,25.0,12.18
20231021_025910,-0.79,12.1875,20.625,25.0,12.18
20231021_025940,-1.0,12.1875,20.625,25.0,12.18
20231021_030011,-1.22,12.1875,20.625,25.0,12.17
20231021_030040,-1.27,12.1875,20.625,25.0,12.16
20231021_030110,-1.35,12.1875,20.625,25.0,12.15
20231021_030140,-1.51,12.1875,20.625,25.0,12.14
20231021_030210,-1.39,12.1875,20.625,25.0,12.14
20231021_030240,-1.34,12.1875,20.625,25.0,12.13
20231021_030310,-1.26,12.125,20.625,25.0,12.13
20231021_030340,-1.19,12.125,20.625,25.0,12.11
20231021_030410,-1.16,12.125,20.625,25.0,12.12
20231021_030440,-0.93,12.1875,20.625,25.0,12.13
20231021_030510,-0.72,12.1875,20.625,25.0,12.12
20231021_030540,-0.85,12.1875,20.625,25.0,12.14
20231021_030610,-0.83,12.125,20.625,25.0,12.14
20231021_030640,-0.72,12.125,20.625,25.0,12.12
20231021_030710,-0.6,12.125,20.625,25.0,12.14
20231021_030740,-0.72,12.125,20.625,25.0,12.14
20231021_030810,-0.7,12.125,20.625,25.0,12.14
20231021_030840,-0.42,12.125,20.625,25.0,12.14
20231021_030910,-0.54,12.125,20.625,25.0,12.14
20231021_030940,-0.64,12.125,20.625,25.0,12.15
20231021_031010,-0.84,12.125,20.625,25.0,12.14
20231021_031040,-0.67,12.125,20.625,25.0,12.14
20231021_031110,-0.69,12.125,20.625,25.0,12.14
20231021_031140,-0.57,12.125,20.625,25.0,12.14
20231021_031210,-0.49,12.125,20.625,25.0,12.14
20231021_031240,-0.49,12.125,20.625,25.0,12.15
20231021_031310,-0.49,12.125,20.625,25.0,12.15
20231021_031340,-0.44,12.125,20.625,25.0,12.15
20231021_031410,-0.65,12.125,20.625,25.0,12.16
20231021_031440,-0.84,12.125,20.625,25.0,12.14
20231021_031510,-0.95,12.125,20.625,25.0,12.15
20231021_031540,-0.9,12.125,20.625,25.0,12.14
20231021_031610,-0.83,12.125,20.625,25.0,12.14
20231021_031640,-0.94,12.125,20.625,25.0,12.14
20231021_031710,-0.85,12.125,20.625,25.0,12.14
20231021_031740,-0.62,12.125,20.625,25.0,12.14
20231021_031810,-0.56,12.125,20.625,25.0,12.14
20231021_031840,-0.63,12.125,20.625,25.0,12.14
20231021_031910,-0.9,12.125,20.625,25.0,12.14
20231021_031940,-0.91,12.0625,20.625,25.0,12.14
20231021_032010,-1.03,12.0625,20.625,25.0,12.12
20231021_032040,-1.04,12.0625,20.625,25.0,12.12
20231021_032110,-1.13,12.0625,20.625,25.0,12.1
20231021_032140,-1.15,12.0625,20.625,25.0,12.1
20231021_032210,-1.2,12.0,20.625,25.0,12.1
20231021_032240,-1.18,12.0,20.625,25.0,12.08
20231021_032310,-1.42,12.0,20.625,25.0,12.07
20231021_032340,-1.5,12.0,20.625,25.0,12.06
20231021_032410,-1.6,12.0,20.625,25.0,12.04
20231021_032441,-1.68,12.0,20.625,25.0,12.02
20231021_032510,-1.64,12.0,20.625,25.0,12.01
20231021_032540,-1.51,12.0,20.625,25.0,12.01
20231021_032610,-1.32,12.0,20.625,25.0,12.0
20231021_032640,-1.29,11.9375,20.625,25.0,12.0
20231021_032710,-1.25,11.9375,20.5,25.0,11.98
20231021_032740,-1.21,11.9375,20.5,25.0,11.98
20231021_032810,-1.22,11.9375,20.5,25.0,11.96
20231021_032840,-1.45,11.9375,20.5,25.0,11.96
20231021_032910,-1.37,11.9375,20.5,25.0,11.93
20231021_032940,-1.29,11.9375,20.5,25.0,11.92
20231021_033011,-1.31,11.9375,20.5,25.0,11.92
20231021_033040,-1.33,11.875,20.5,25.0,11.92
20231021_033110,-1.06,11.875,20.5,25.0,11.91
20231021_033140,-0.94,11.875,20.5,25.0,11.92
20231021_033210,-0.95,11.875,20.5,25.0,11.92
20231021_033240,-1.09,11.875,20.5,25.0,11.92
20231021_033310,-1.29,11.875,20.5,25.0,11.9
20231021_033340,-1.6,11.875,20.5,25.0,11.89
20231021_033410,-1.95,11.8125,20.5,25.0,11.88
20231021_033440,-1.94,11.8125,20.5,25.0,11.85
20231021_033510,-1.83,11.8125,20.5,25.0,11.85
20231021_033540,-1.85,11.8125,20.375,25.0,11.84
20231021_033610,-1.49,11.8125,20.375,25.0,11.83
20231021_033640,-1.47,11.8125,20.375,25.0,11.83
20231021_033710,-1.44,11.8125,20.375,25.0,11.83
20231021_033740,-1.08,11.75,20.375,25.0,11.82
20231021_033810,-1.13,11.8125,20.375,25.0,11.82
20231021_033840,-1.3,11.8125,20.375,25.0,11.82
20231021_033910,-1.28,11.8125,20.375,25.0,11.82
20231021_033940,-1.28,11.8125,20.375,25.0,11.82
20231021_034010,-1.54,11.8125,20.375,25.0,11.81
20231021_034040,-1.73,11.75,20.375,25.0,11.8
20231021_034110,-1.68,11.75,20.375,25.0,11.79
20231021_034140,-1.69,11.75,20.375,25.0,11.78
20231021_034210,-1.72,11.75,20.25,25.0,11.78
20231021_034240,-1.68,11.75,20.25,25.0,11.76
20231021_034310,-1.48,11.75,20.25,25.0,11.76
20231021_034340,-1.35,11.75,20.25,25.0,11.76
20231021_034410,-1.12,11.75,20.25,25.0,11.77
20231021_034440,-1.03,11.75,20.25,25.0,11.77
20231021_034510,-1.11,11.75,20.25,25.0,11.77
20231021_034540,-1.2,11.75,20.25,25.0,11.76
20231021_034610,-1.03,11.75,20.25,25.0,11.76
20231021_034640,-1.35,11.75,20.25,25.0,11.76
20231021_034710,-1.58,11.75,20.25,25.0,11.76
20231021_034740,-1.6,11.75,20.25,25.0,11.76
20231021_034810,-1.3,11.75,20.25,25.0,11.75
20231021_034840,-1.25,11.75,20.25,25.0,11.75
20231021_034910,-1.21,11.75,20.25,25.0,11.75
20231021_034940,-1.32,11.75,20.25,25.0,11.75
20231021_035010,-1.43,11.75,20.25,25.0,11.75
20231021_035040,-1.32,11.75,20.25,25.0,11.74
20231021_035111,-1.24,11.75,20.25,25.0,11.74
20231021_035140,-1.28,11.75,20.25,25.0,11.74
20231021_035210,-1.21,11.75,20.25,25.0,11.74
20231021_035240,-1.35,11.75,20.25,25.0,11.73
20231021_035310,-1.59,11.75,20.25,25.0,11.72
20231021_035340,-1.65,11.75,20.25,25.0,11.71
20231021_035410,-1.78,11.75,20.25,25.0,11.71
20231021_035440,-1.93,11.75,20.25,25.0,11.7
20231021_035510,-2.37,11.75,20.25,25.0,11.67
20231021_035540,-2.6,11.75,20.25,25.0,11.67
20231021_035610,-2.39,11.75,20.25,25.0,11.65
20231021_035640,-2.54,11.75,20.25,25.0,11.64
20231021_035710,-2.73,11.75,20.25,25.0,11.61
20231021_035740,-2.91,11.75,20.25,25.0,11.6
20231021_035810,-2.8,11.6875,20.25,25.0,11.58
20231021_035840,-2.34,11.6875,20.25,25.0,11.57
20231021_035910,-2.08,11.6875,20.25,25.0,11.57
20231021_035940,-1.83,11.6875,20.25,25.0,11.58
20231021_040011,-1.6,11.6875,20.25,25.0,11.59
20231021_040040,-1.49,11.6875,20.25,25.0,11.58
20231021_040110,-1.48,11.6875,20.25,25.0,11.58
20231021_040140,-1.37,11.625,20.25,25.0,11.59
20231021_040210,-1.12,11.6875,20.25,25.0,11.59
20231021_040240,-0.97,11.6875,20.25,25.0,11.6
20231021_040310,-0.98,11.6875,20.25,25.0,11.61
20231021_040340,-0.94,11.625,20.25,25.0,11.61
20231021_040410,-1.08,11.625,20.25,25.0,11.63
20231021_040440,-0.86,11.625,20.25,25.0,11.64
20231021_040510,-1.13,11.625,20.25,25.0,11.64
20231021_040540,-1.14,11.625,20.125,25.0,11.64
20231021_040610,-0.91,11.625,20.125,25.0,11.65
20231021_040640,-0.8,11.625,20.125,25.0,11.66
20231021_040710,-0.71,11.625,20.125,25.0,11.67
20231021_040740,-0.62,11.625,20.125,25.0,11.68
20231021_040810,-0.78,11.625,20.125,25.0,11.69
20231021_040840,-0.91,11.625,20.125,25.0,11.69
20231021_040910,-0.85,11.625,20.125,25.0,11.7
20231021_040940,-0.85,11.625,20.125,25.0,11.7
20231021_041010,-0.72,11.625,20.125,25.0,11.71
20231021_041040,-0.62,11.625,20.125,25.0,11.71
20231021_041110,-0.45,11.625,20.125,25.0,11.72
20231021_041140,-0.5,11.625,20.125,25.0,11.72
20231021_041210,-0.56,11.625,20.125,25.0,11.73
20231021_041240,-0.6,11.625,20.125,25.0,11.73
20231021_041310,-0.57,11.625,20.125,25.0,11.73
20231021_041340,-0.49,11.625,20.125,25.0,11.74
20231021_041410,-0.52,11.625,20.125,25.0,11.75
20231021_041440,-0.34,11.625,20.125,25.0,11.75
20231021_041510,-0.28,11.625,20.125,25.0,11.75
20231021_041540,-0.26,11.625,20.125,25.0,11.76
20231021_041610,-0.29,11.625,20.125,25.0,11.77
20231021_041640,-0.21,11.625,20.125,25.0,11.77
20231021_041710,-0.32,11.625,20.125,25.0,11.78
20231021_041740,-0.36,11.625,20.125,25.0,11.77
20231021_041810,-0.31,11.625,20.125,25.0,11.77
20231021_041840,-0.31,11.625,20.125,25.0,11.79
20231021_041910,-0.42,11.625,20.125,25.0,11.78
20231021_041940,-0.39,11.625,20.125,25.0,11.79
20231021_042010,-0.34,11.625,20.125,25.0,11.79
20231021_042040,-0.48,11.5625,20.125,25.0,11.78
20231021_042110,-0.49,11.5625,20.125,25.0,11.79
20231021_042140,-0.34,11.5625,20.125,25.0,11.81
20231021_042210,-0.43,11.625,20.125,25.0,11.8
20231021_042240,-0.39,11.625,20.125,25.0,11.8
20231021_042310,-0.5,11.625,20.125,25.0,11.8
20231021_042340,-0.41,11.625,20.125,25.0,11.82
20231021_042410,-0.46,11.625,20.125,25.0,11.81
20231021_042440,-0.4,11.5625,20.125,25.0,11.81
20231021_042510,-0.5,11.5625,20.125,25.0,11.81
20231021_042540,-0.54,11.5625,20.125,25.0,11.82
20231021_042610,-0.57,11.5625,20.125,25.0,11.81
20231021_042640,-0.62,11.5625,20.125,25.0,11.82
20231021_042710,-0.7,11.5625,20.125,25.0,11.81
20231021_042740,-0.73,11.5625,20.125,25.0,11.81
20231021_042810,-0.67,11.5625,20.125,25.0,11.79
20231021_042840,-0.68,11.5625,20.0,25.0,11.8
20231021_042910,-0.45,11.5625,20.0,25.0,11.79
20231021_042940,-0.54,11.5625,20.0,25.0,11.78
20231021_043011,-0.63,11.5625,20.0,25.0,11.78
20231021_043040,-0.68,11.5625,20.0,25.0,11.78
20231021_043110,-0.79,11.5625,20.0,25.0,11.78
20231021_043140,-0.87,11.5625,20.0,25.0,11.78
20231021_043210,-1.08,11.5625,20.0,25.0,11.75
20231021_043240,-1.24,11.5625,20.0,25.0,11.75
20231021_043310,-1.44,11.5625,20.0,25.0,11.75
20231021_043340,-1.42,11.5625,20.0,25.0,11.73
20231021_043410,-1.26,11.5625,20.0,25.0,11.71
20231021_043440,-1.23,11.5625,20.0,25.0,11.71
20231021_043510,-1.08,11.5625,20.0,25.0,11.71
20231021_043540,-0.93,11.5625,20.0,25.0,11.7
20231021_043610,-0.73,11.5625,20.0,25.0,11.71
20231021_043640,-0.75,11.5625,20.0,25.0,11.7
20231021_043710,-0.83,11.5625,20.0,25.0,11.69
20231021_043740,-0.98,11.5625,20.0,25.0,11.69
20231021_043810,-1.16,11.5625,20.0,25.0,11.69
20231021_043840,-0.99,11.5625,20.0,25.0,11.69
20231021_043910,-1.03,11.5625,20.0,25.0,11.7
20231021_043940,-1.01,11.5625,20.0,25.0,11.68
20231021_044010,-1.01,11.5625,20.0,25.0,11.69
20231021_044040,-0.98,11.5625,20.0,25.0,11.69
20231021_044110,-0.99,11.5625,20.0,25.0,11.67
20231021_044140,-1.07,11.5625,20.125,25.0,11.68
20231021_044210,-1.13,11.5625,20.125,25.0,11.67
20231021_044240,-1.11,11.5625,20.125,25.0,11.67
20231021_044310,-0.82,11.5625,20.125,25.0,11.67
20231021_044340,-0.89,11.5625,20.125,25.0,11.67
20231021_044410,-0.89,11.5625,20.125,25.0,11.67
20231021_044440,-0.89,11.5625,20.125,25.0,11.67
20231021_044511,-0.81,11.5625,20.125,25.0,11.68
20231021_044540,-0.97,11.5625,20.125,25.0,11.67
20231021_044610,-1.19,11.5625,20.125,25.0,11.67
20231021_044640,-1.24,11.5625,20.125,25.0,11.67
20231021_044710,-1.31,11.5625,20.125,25.0,11.67
20231021_044740,-1.25,11.5625,20.125,25.0,11.67
20231021_044810,-1.19,11.5625,20.125,25.0,11.65
20231021_044840,-0.84,11.5625,20.125,25.0,11.67
20231021_044910,-0.71,11.5625,20.125,25.0,11.67
20231021_044940,-0.64,11.5625,20.125,25.0,11.67
20231021_045010,-0.59,11.5625,20.125,25.0,11.67
20231021_045040,-0.67,11.5625,20.125,25.0,11.68
20231021_045110,-0.51,11.5625,20.125,25.0,11.68
20231021_045140,-0.7,11.5625,20.125,25.0,11.68
20231021_045210,-0.81,11.5625,20.125,25.0,11.7
20231021_045240,-0.95,11.5625,20.125,25.0,11.68
20231021_045310,-1.12,11.5625,20.125,25.0,11.68
20231021_045340,-1.2,11.5625,20.125,25.0,11.69
20231021_045410,-1.18,11.5625,20.125,25.0,11.67
20231021_045440,-1.05,11.5625,20.125,25.0,11.67
20231021_045510,-1.05,11.5625,20.125,25.0,11.67
20231021_045540,-0.96,11.5625,20.125,25.0,11.67
20231021_045611,-0.8,11.5625,20.0,25.0,11.67
20231021_045640,-0.68,11.5625,20.0,25.0,11.67
20231021_045710,-0.61,11.5625,20.0,25.0,11.69
20231021_045740,-0.41,11.5625,20.0,25.0,11.68
20231021_045810,-0.47,11.5625,20.0,25.0,11.7
20231021_045840,-0.55,11.5625,20.0,25.0,11.71
20231021_045910,-0.58,11.5625,20.0,25.0,11.71
20231021_045940,-0.49,11.5625,20.0,25.0,11.72
20231021_050011,-0.44,11.5625,20.0,25.0,11.72
20231021_050040,-0.45,11.5625,20.0,25.0,11.74
20231021_050110,-0.41,11.5625,20.0,25.0,11.74
20231021_050140,-0.47,11.5625,20.0,25.0,11.74
20231021_050210,-0.45,11.5625,20.0,25.0,11.75
20231021_050240,-0.45,11.5625,20.0,25.0,11.75
20231021_050310,-0.81,11.5625,20.0,25.0,11.75
20231021_050340,-0.91,11.5625,20.0,25.0,11.75
20231021_050410,-0.86,11.5625,20.0,25.0,11.73
20231021_050440,-1.01,11.5625,20.0,25.0,11.73
20231021_050510,-0.88,11.5625,20.0,25.0,11.73
20231021_050540,-0.76,11.5625,20.0,25.0,11.73
20231021_050610,-0.66,11.5625,20.0,25.0,11.73
20231021_050640,-0.66,11.5625,20.0,25.0,11.74
20231021_050710,-0.84,11.5625,20.0,25.0,11.73
20231021_050740,-1.06,11.5625,20.0,25.0,11.72
20231021_050810,-1.4,11.5625,20.0,25.0,11.7
20231021_050840,-1.52,11.5625,20.0,25.0,11.7
20231021_050910,-1.6,11.5,20.0,25.0,11.67
20231021_050940,-1.6,11.5,20.0,25.0,11.67
20231021_051010,-1.47,11.5,20.0,25.0,11.67
20231021_051040,-1.57,11.5,20.0,25.0,11.66
20231021_051110,-1.61,11.5,20.0,25.0,11.64
20231021_051140,-1.18,11.5,20.0,25.0,11.64
20231021_051210,-0.91,11.5,20.0,25.0,11.65
20231021_051240,-0.73,11.5,20.0,25.0,11.66
20231021_051310,-0.52,11.5,20.0,25.0,11.66
20231021_051340,-0.66,11.5,20.0,25.0,11.66
20231021_051410,-0.75,11.5,20.0,25.0,11.66
20231021_051440,-0.91,11.5,20.0,25.0,11.66
20231021_051510,-0.91,11.5,19.875,25.0,11.66
20231021_051540,-0.95,11.5,19.875,25.0,11.67
20231021_051610,-1.02,11.5625,19.875,25.0,11.66
20231021_051640,-1.28,11.5,19.875,25.0,11.65
20231021_051710,-1.12,11.5,19.875,25.0,11.65
20231021_051740,-1.23,11.5,19.875,25.0,11.66
20231021_051810,-1.3,11.5,19.875,25.0,11.64
20231021_051840,-1.36,11.5,19.875,25.0,11.64
20231021_051910,-1.2,11.5,19.875,25.0,11.65
20231021_051940,-1.19,11.5,19.875,25.0,11.64
20231021_052010,-1.23,11.5,19.875,25.0,11.64
20231021_052040,-1.42,11.4375,19.875,25.0,11.63
20231021_052110,-1.5,11.4375,19.875,25.0,11.61
20231021_052140,-1.54,11.4375,19.875,25.0,11.6
20231021_052210,-1.54,11.4375,19.875,25.0,11.6
20231021_052240,-1.14,11.4375,19.875,25.0,11.6
20231021_052310,-1.38,11.4375,19.875,25.0,11.6
20231021_052340,-1.45,11.4375,19.875,25.0,11.58
20231021_052410,-1.76,11.4375,19.875,25.0,11.58
20231021_052440,-1.88,11.4375,19.875,25.0,11.57
20231021_052510,-2.09,11.4375,19.875,25.0,11.55
20231021_052540,-2.37,11.4375,19.875,25.0,11.53
20231021_052610,-2.2,11.4375,19.875,25.0,11.52
20231021_052640,-2.26,11.4375,19.875,25.0,11.5
20231021_052710,-2.16,11.375,19.875,25.0,11.5
20231021_052740,-2.19,11.375,19.875,25.0,11.49
20231021_052810,-1.92,11.4375,19.75,25.0,11.49
20231021_052840,-1.71,11.4375,19.75,25.0,11.49
20231021_052910,-1.56,11.4375,19.75,25.0,11.47
20231021_052940,-1.2,11.375,19.75,25.0,11.49
20231021_053011,-1.16,11.375,19.75,25.0,11.48
20231021_053040,-1.09,11.375,19.75,25.0,11.5
20231021_053110,-0.96,11.375,19.75,25.0,11.5
20231021_053140,-0.79,11.375,19.75,25.0,11.51
20231021_053210,-0.74,11.375,19.75,25.0,11.51
20231021_053240,-0.6,11.4375,19.75,25.0,11.53
20231021_053310,-0.44,11.4375,19.75,25.0,11.53
20231021_053340,-0.28,11.4375,19.75,25.0,11.55
20231021_053410,-0.19,11.4375,19.75,25.0,11.57
20231021_053440,-0.27,11.4375,19.75,25.0,11.57
20231021_053510,-0.26,11.4375,19.75,25.0,11.6
20231021_053540,-0.37,11.5,19.75,25.0,11.6
20231021_053610,-0.1,11.5,19.75,25.0,11.61
20231021_053640,-0.06,11.5,19.75,25.0,11.63
20231021_053710,0.0,11.5,19.75,25.0,11.64
20231021_053740,0.03,11.5,19.875,25.0,11.66
20231021_053810,-0.09,11.5625,19.875,25.0,11.67
20231021_053840,-0.18,11.5625,19.875,25.0,11.68
20231021_053910,-0.03,11.5625,19.875,25.0,11.69
20231021_053940,-0.23,11.5625,19.875,25.0,11.7
20231021_054010,-0.33,11.5625,19.875,25.0,11.7
20231021_054040,-0.3,11.5,19.875,25.0,11.72
20231021_054110,-0.31,11.5,19.875,25.0,11.71
20231021_054140,-0.43,11.5,19.875,25.0,11.71
20231021_054210,-0.39,11.5,19.875,25.0,11.72
20231021_054240,-0.22,11.5,19.875,25.0,11.73
20231021_054310,-0.38,11.5,19.875,25.0,11.73
20231021_054340,-0.52,11.5,19.875,25.0,11.75
20231021_054410,-0.4,11.5,19.875,25.0,11.74
20231021_054440,-0.4,11.5,19.875,25.0,11.75
20231021_054510,-0.53,11.5,19.875,25.0,11.75
20231021_054540,-0.47,11.5,19.875,25.0,11.75
20231021_054610,-0.41,11.5,19.875,25.0,11.75
20231021_054640,-0.34,11.5,19.875,25.0,11.76
20231021_054710,-0.37,11.5,19.875,25.0,11.76
20231021_054740,-0.33,11.5,19.875,25.0,11.78
20231021_054810,-0.33,11.5,19.875,25.0,11.78
20231021_054840,-0.25,11.5,19.875,25.0,11.78
20231021_054910,-0.38,11.5625,19.875,25.0,11.79
20231021_054940,-0.33,11.5625,19.875,25.0,11.79
20231021_055010,-0.36,11.5625,19.875,25.0,11.81
20231021_055040,-0.49,11.5625,19.875,25.0,11.8
20231021_055110,-0.51,11.5625,19.875,25.0,11.8
20231021_055140,-0.48,11.5625,19.875,25.0,11.8
20231021_055210,-0.64,11.5625,19.875,25.0,11.8
20231021_055240,-0.78,11.5625,19.875,25.0,11.79
20231021_055310,-0.62,11.5625,19.875,25.0,11.78
20231021_055340,-0.55,11.5625,19.875,25.0,11.79
20231021_055410,-0.54,11.5625,19.875,25.0,11.79
20231021_055440,-0.66,11.5625,19.875,25.0,11.78
20231021_055510,-0.61,11.5625,19.875,25.0,11.78
20231021_055540,-0.57,11.5625,19.875,25.0,11.78
20231021_055610,-0.51,11.5625,19.875,25.0,11.78
20231021_055640,-0.53,11.5625,19.875,25.0,11.78
20231021_055710,-0.51,11.5625,19.875,25.0,11.77
20231021_055740,-0.41,11.5625,20.0,25.0,11.77
20231021_055810,-0.39,11.5625,20.0,25.0,11.78
20231021_055840,-0.43,11.5625,20.0,25.0,11.77
20231021_055910,-0.3,11.5,20.0,25.0,11.77
20231021_055940,-0.31,11.5,20.0,25.0,11.77
20231021_060011,-0.33,11.5,20.0,25.0,11.77
20231021_060040,-0.35,11.5,20.0,25.0,11.76
20231021_060110,-0.35,11.5,20.0,25.0,11.77
20231021_060140,-0.37,11.5,20.0,25.0,11.76
20231021_060210,-0.33,11.5,20.0,25.0,11.75
20231021_060240,-0.26,11.5,20.0,25.0,11.76
20231021_060310,-0.25,11.5,20.0,25.0,11.78
20231021_060340,-0.19,11.5625,20.0,25.0,11.76
20231021_060410,-0.11,11.5625,20.0,25.0,11.76
20231021_060440,0.07,11.5625,20.0,25.0,11.76
20231021_060510,0.06,11.5625,20.0,25.0,11.76
20231021_060540,0.05,11.5625,20.0,25.0,11.78
20231021_060610,0.01,11.5625,20.0,25.0,11.78
20231021_060640,0.17,11.5625,20.0,25.0,11.78
20231021_060710,0.04,11.5625,20.0,25.0,11.79
20231021_060740,0.16,11.5625,20.0,25.0,11.81
20231021_060810,0.3,11.5625,20.0,25.0,11.8
20231021_060840,0.42,11.5625,20.0,25.0,11.82
20231021_060910,0.4,11.5625,20.0,25.0,11.82
20231021_060940,0.53,11.5625,20.0,25.0,11.82
20231021_061010,0.61,11.625,20.0,25.0,11.83
20231021_061040,0.69,11.625,20.0,25.0,11.84
20231021_061110,0.72,11.625,20.0,25.0,11.83
20231021_061140,0.84,11.625,20.0,25.0,11.85
20231021_061210,1.2,11.625,20.0,25.0,11.84
20231021_061240,1.83,11.625,20.0,25.0,11.84
20231021_061310,2.2,11.625,20.0,25.0,11.85
20231021_061340,2.36,11.5625,20.0,25.0,11.85
20231021_061410,3.15,11.5625,20.0,25.0,11.85
20231021_061440,3.86,11.5625,20.0,25.0,11.85
20231021_061510,4.41,11.5625,20.0,25.0,11.85
20231021_061540,4.72,11.5625,20.0,25.0,11.85
20231021_061610,5.01,11.5625,20.0,25.0,11.85
20231021_061640,5.48,11.5625,20.0,25.0,11.84
20231021_061710,5.83,11.5625,20.0,25.0,11.85
20231021_061740,6.27,11.5625,20.0,25.0,11.85
20231021_061810,6.92,11.5625,20.0,25.0,11.85
20231021_061840,6.98,11.625,20.0,25.0,11.86
20231021_061910,7.5,11.5625,20.0,25.0,11.86
20231021_061940,7.78,11.625,20.0,25.0,11.85
20231021_062010,8.68,11.625,20.0,25.0,11.85
20231021_062040,9.61,11.625,20.0,25.0,11.85
20231021_062110,10.14,11.625,20.0,25.0,11.84
20231021_062140,10.39,11.625,20.0,25.0,11.84
20231021_062210,11.51,11.625,20.0,25.0,11.83
20231021_062240,12.64,11.625,20.0,25.0,11.82
20231021_062310,13.39,11.625,20.0,25.0,11.82
20231021_062340,14.86,11.625,20.0,25.0,11.82
20231021_062410,16.43,11.625,20.0,25.0,11.82
20231021_062440,17.59,11.625,20.0,25.0,11.82
20231021_062510,18.62,11.625,20.0,25.0,11.82
20231021_062540,19.3,11.625,20.0,25.0,11.83
20231021_062610,20.06,11.625,20.0,25.0,11.82
20231021_062640,21.63,11.625,20.0,25.0,11.83
20231021_062710,23.22,11.5625,20.0,25.0,11.83
20231021_062740,24.63,11.5625,20.0,25.0,11.83
20231021_062810,27.25,11.5625,20.0,25.0,11.84
20231021_062840,30.74,11.5625,20.0,25.0,11.84
20231021_062910,34.19,11.5625,20.0,25.0,11.85
20231021_062940,36.63,11.5625,20.0,25.0,11.85
20231021_063011,38.67,11.5625,20.0,25.0,11.84
20231021_063040,42.25,11.5625,20.0,25.0,11.84
20231021_063110,43.87,11.5625,20.0,25.0,11.85
20231021_063140,46.53,11.625,20.0,25.0,11.84
20231021_063210,48.94,11.625,20.0,25.0,11.84
20231021_063240,52.36,11.625,20.0,25.0,11.85
20231021_063310,53.74,11.5625,20.0,25.0,11.85
20231021_063340,53.88,11.625,20.0,26.0,11.85
20231021_063410,54.78,11.625,20.0,26.0,11.85
20231021_063440,55.4,11.625,20.0,26.0,11.87
20231021_063510,55.22,11.625,20.0,26.0,11.87
20231021_063540,54.91,11.625,20.0,26.0,11.89
20231021_063610,52.13,11.625,20.0,26.0,11.89
20231021_063640,52.28,11.625,20.0,26.0,11.9
20231021_063710,53.37,11.6875,20.0,26.0,11.89
20231021_063740,52.12,11.6875,20.0,26.0,11.9
20231021_063810,50.35,11.6875,20.0,26.0,11.9
20231021_063840,49.36,11.6875,20.0,26.0,11.92
20231021_063910,50.24,11.625,20.0,26.0,11.92
20231021_063940,50.05,11.625,20.0,26.0,11.93
20231021_064010,51.51,11.625,20.0,26.0,11.93
20231021_064040,52.87,11.625,20.0,26.0,11.94
20231021_064110,52.36,11.625,20.0,26.0,11.94
20231021_064140,51.26,11.625,20.0,26.0,11.95
20231021_064210,45.8,11.625,20.0,26.0,11.96
20231021_064240,44.28,11.625,20.0,26.0,11.96
20231021_064310,43.9,11.625,20.0,26.0,11.97
20231021_064340,42.11,11.625,20.0,26.0,11.97
20231021_064410,41.4,11.625,20.0,26.0,11.98
20231021_064440,44.29,11.625,20.0,26.0,11.98
20231021_064511,45.91,11.625,20.0,26.0,11.99
20231021_064540,46.79,11.625,20.0,26.0,11.98
20231021_064610,47.18,11.625,20.0,26.0,11.99
20231021_064640,43.85,11.625,20.0,26.0,11.99
20231021_064710,40.95,11.625,20.0,26.0,12.0
20231021_064740,42.1,11.625,20.0,26.0,12.0
20231021_064810,46.33,11.625,20.0,26.0,11.99
20231021_064840,48.49,11.625,20.0,26.0,12.0
20231021_064910,48.39,11.625,20.0,26.0,12.01
20231021_064941,49.56,11.625,20.0,26.0,12.01
20231021_065010,51.02,11.625,20.0,26.0,12.0
20231021_065040,52.14,11.625,20.0,26.0,12.02
20231021_065110,51.93,11.6875,20.0,26.0,12.02
20231021_065140,52.93,11.6875,20.0,26.0,12.01
20231021_065210,52.71,11.6875,20.0,26.0,12.02
20231021_065240,51.96,11.6875,20.0,26.0,12.03
20231021_065310,46.96,11.6875,20.0,26.0,12.03
20231021_065340,39.28,11.6875,20.0,26.0,12.03
20231021_065410,33.91,11.6875,20.0,26.0,12.03
20231021_065440,29.66,11.6875,20.0,26.0,12.04
20231021_065510,27.79,11.6875,20.0,26.0,12.03
20231021_065540,25.93,11.6875,20.0,26.0,12.03
20231021_065610,27.38,11.625,20.0,26.0,12.02
20231021_065640,29.52,11.625,20.0,26.0,12.01
20231021_065710,33.86,11.625,20.0,26.0,12.01
20231021_065740,37.07,11.625,20.0,26.0,12.0
20231021_065810,41.08,11.625,20.0,26.0,12.0
20231021_065840,43.48,11.625,20.0,26.0,12.0
20231021_065910,45.3,11.625,20.0,26.0,12.0
20231021_065940,48.92,11.625,20.0,26.0,11.98
20231021_070011,49.53,11.625,20.0,26.0,12.0
20231021_070040,42.99,11.625,20.0,26.0,11.99
20231021_070110,41.74,11.625,20.0,26.0,11.99
20231021_070140,45.82,11.625,20.0,26.0,11.99
20231021_070210,47.01,11.625,20.0,26.0,11.99
20231021_070240,47.65,11.625,20.0,26.0,12.0
20231021_070310,39.03,11.625,20.0,26.0,12.0
20231021_070340,28.17,11.625,20.0,26.0,12.0
20231021_070410,23.69,11.625,20.0,26.0,12.0
20231021_070440,23.78,11.625,20.0,26.0,12.0
20231021_070510,24.65,11.625,20.0,26.0,12.0
20231021_070540,24.99,11.625,20.0,26.0,11.99
20231021_070610,25.29,11.625,20.0,26.0,11.98
20231021_070640,24.77,11.625,20.0,26.0,11.98
20231021_070710,26.03,11.625,20.0,26.0,11.97
20231021_070740,27.73,11.625,20.0,26.0,11.96
20231021_070810,29.93,11.625,20.0,26.0,11.95
20231021_070840,30.22,11.625,20.0,26.0,11.96
20231021_070910,33.58,11.5625,20.0,26.0,11.94
20231021_070940,38.1,11.5625,20.0,26.0,11.94
20231021_071010,42.65,11.5625,20.0,26.0,11.94
20231021_071040,42.43,11.625,20.0,26.0,11.95
20231021_071110,41.77,11.625,20.0,26.0,11.95
20231021_071140,44.56,11.625,20.0,26.0,11.93
20231021_071210,49.37,11.625,20.0,26.0,11.95
20231021_071240,60.92,11.625,20.0,26.0,11.94
20231021_071310,64.47,11.625,20.0,26.0,11.96
20231021_071340,72.35,11.625,20.0,26.0,11.96
20231021_071410,76.52,11.625,20.0,26.0,11.97
20231021_071440,71.68,11.6875,20.0,26.0,11.97
20231021_071510,64.55,11.6875,20.0,26.0,11.98
20231021_071540,58.89,11.6875,20.0,26.0,11.98
20231021_071610,57.46,11.6875,20.0,26.0,11.98
20231021_071640,55.65,11.6875,20.0,26.0,12.0
20231021_071710,55.26,11.6875,20.0,26.0,12.0
20231021_071740,57.41,11.625,20.125,26.0,12.0
20231021_071810,58.04,11.625,20.125,26.0,12.02
20231021_071840,55.42,11.6875,20.125,26.0,12.01
20231021_071910,55.06,11.6875,20.125,26.0,12.03
20231021_071940,58.46,11.6875,20.125,26.0,12.03
20231021_072010,66.33,11.6875,20.125,26.0,12.03
20231021_072040,73.04,11.6875,20.125,26.0,12.04
20231021_072110,75.78,11.6875,20.125,26.0,12.03
20231021_072140,79.61,11.6875,20.125,26.0,12.05
20231021_072210,82.39,11.6875,20.125,26.0,12.05
20231021_072240,77.84,11.6875,20.125,26.0,12.06
20231021_072310,69.04,11.6875,20.125,27.0,12.07
20231021_072340,62.69,11.75,20.125,27.0,12.07
20231021_072410,63.39,11.75,20.125,27.0,12.08
20231021_072440,63.57,11.75,20.125,27.0,12.07
20231021_072510,66.11,11.75,20.125,27.0,12.08
20231021_072540,67.7,11.75,20.125,27.0,12.08
20231021_072610,71.41,11.6875,20.125,27.0,12.08
20231021_072640,70.68,11.6875,20.125,27.0,12.08
20231021_072710,68.81,11.75,20.125,27.0,12.07
20231021_072740,71.07,11.75,20.125,27.0,12.08
20231021_072810,69.11,11.75,20.125,27.0,12.08
20231021_072840,62.93,11.6875,20.125,27.0,12.08
20231021_072910,63.07,11.6875,20.125,27.0,12.08
20231021_072940,67.66,11.6875,20.125,27.0,12.07
20231021_073011,71.74,11.6875,20.125,27.0,12.07
20231021_073040,72.63,11.6875,20.125,27.0,12.08
20231021_073110,71.67,11.6875,20.125,27.0,12.07
20231021_073140,69.53,11.6875,20.125,27.0,12.07
20231021_073210,68.93,11.625,20.125,27.0,12.06
20231021_073240,67.06,11.625,20.125,27.0,12.05
20231021_073310,65.58,11.625,20.125,27.0,12.04
20231021_073340,67.93,11.625,20.125,27.0,12.04
20231021_073410,72.34,11.625,20.125,27.0,12.06
20231021_073440,73.31,11.625,20.125,27.0,12.06
20231021_073510,79.49,11.625,20.125,27.0,12.07
20231021_073540,83.26,11.6875,20.125,27.0,12.08
20231021_073610,87.08,11.6875,20.125,27.0,12.1
20231021_073640,89.5,11.6875,20.125,27.0,12.12
20231021_073710,93.52,11.75,20.125,27.0,12.13
20231021_073740,84.29,11.75,20.125,27.0,12.14
20231021_073810,82.86,11.75,20.125,27.0,12.16
20231021_073840,82.05,11.75,20.125,27.0,12.16
20231021_073910,86.36,11.75,20.125,27.0,12.17
20231021_073940,105.64,11.75,20.125,27.0,12.18
20231021_074010,95.33,11.8125,20.125,27.0,12.19
20231021_074040,106.41,11.8125,20.125,27.0,12.2
20231021_074110,106.87,11.8125,20.125,27.0,12.21
20231021_074140,108.28,11.8125,20.125,27.0,12.21
20231021_074210,114.47,11.8125,20.125,27.0,12.21
20231021_074240,112.94,11.8125,20.125,27.0,12.22
20231021_074310,112.59,11.8125,20.125,27.0,12.23
20231021_074340,119.18,11.8125,20.125,27.0,12.23
20231021_074410,128.24,11.8125,20.125,27.0,12.25
20231021_074440,155.23,11.8125,20.125,27.0,12.27
20231021_074510,138.57,11.875,20.125,27.0,12.28
20231021_074540,157.55,11.875,20.125,27.0,12.32
20231021_074610,144.38,11.875,20.125,27.0,12.34
20231021_074640,122.75,11.875,20.125,27.0,12.35
20231021_074710,133.85,11.875,20.125,27.0,12.36
20231021_074740,117.07,11.875,20.125,27.0,12.39
20231021_074810,114.01,11.875,20.125,27.0,12.39
20231021_074840,128.52,11.875,20.125,27.0,12.39
20231021_074910,153.41,11.9375,20.125,27.0,12.41
20231021_074940,157.72,11.9375,20.125,27.0,12.42
20231021_075010,148.3,11.9375,20.125,28.0,12.43
20231021_075040,138.94,11.9375,20.125,28.0,12.45
20231021_075110,146.68,11.9375,20.125,28.0,12.46
20231021_075140,142.21,11.9375,20.125,28.0,12.46
20231021_075210,138.02,12.0,20.25,28.0,12.49
20231021_075240,112.89,12.0,20.25,28.0,12.5
20231021_075310,111.49,12.0,20.25,28.0,12.51
20231021_075340,117.72,12.0,20.25,28.0,12.53
20231021_075410,127.51,12.0,20.25,28.0,12.53
20231021_075440,116.09,12.0,20.25,28.0,12.56
20231021_075510,128.72,12.0,20.25,28.0,12.55
20231021_075540,139.82,12.0,20.25,28.0,12.56
20231021_075610,199.53,12.0,20.25,28.0,12.55
20231021_075640,149.68,12.0625,20.25,28.0,12.57
20231021_075710,146.79,12.0625,20.25,28.0,12.59
20231021_075740,131.04,12.0625,20.25,28.0,12.59
20231021_075810,131.02,12.0625,20.25,28.0,12.59
20231021_075840,185.87,12.0625,20.25,28.0,12.58
20231021_075910,147.91,12.125,20.25,28.0,12.62
20231021_075940,141.43,12.125,20.375,28.0,12.66
20231021_080011,150.62,12.125,20.375,28.0,12.66
20231021_080040,149.58,12.125,20.375,28.0,12.66
20231021_080110,140.39,12.125,20.375,28.0,12.67
20231021_080140,120.7,12.125,20.375,28.0,12.67
20231021_080210,134.42,12.125,20.375,28.0,12.66
20231021_080240,224.94,12.125,20.375,28.0,12.67
20231021_080310,134.79,12.125,20.375,28.0,12.71
20231021_080340,117.61,12.125,20.375,28.0,12.7
20231021_080410,117.27,12.125,20.375,28.0,12.69
20231021_080440,118.88,12.0625,20.375,28.0,12.68
20231021_080510,109.35,12.0625,20.375,28.0,12.67
20231021_080540,168.65,12.0625,20.375,28.0,12.66
20231021_080610,147.49,12.0625,20.375,28.0,12.67
20231021_080640,141.53,12.0625,20.375,28.0,12.71
20231021_080710,125.1,12.125,20.5,28.0,12.73
20231021_080740,178.67,12.125,20.5,28.0,12.74
20231021_080810,152.41,12.125,20.5,28.0,12.75
20231021_080840,158.05,12.1875,20.5,28.0,12.77
20231021_080910,141.87,12.25,20.5,28.0,12.78
20231021_080940,137.27,12.25,20.5,28.0,12.79
20231021_081010,144.54,12.25,20.5,29.0,12.81
20231021_081040,163.16,12.25,20.5,29.0,12.79
20231021_081110,183.9,12.25,20.5,29.0,12.79
20231021_081140,182.35,12.25,20.5,29.0,12.82
20231021_081210,183.67,12.3125,20.5,29.0,12.85
20231021_081240,185.19,12.3125,20.625,29.0,12.87
20231021_081310,205.23,12.3125,20.625,29.0,12.89
20231021_081340,152.49,12.375,20.625,29.0,12.92
20231021_081410,152.24,12.3125,20.625,29.0,12.93
20231021_081440,139.82,12.3125,20.625,29.0,12.93
20231021_081510,148.8,12.3125,20.625,29.0,12.92
20231021_081540,152.63,12.3125,20.625,29.0,12.92
20231021_081610,163.49,12.3125,20.625,29.0,12.94
20231021_081640,179.57,12.3125,20.625,29.0,12.93
20231021_081710,201.21,12.3125,20.625,29.0,12.92
20231021_081740,218.63,12.3125,20.625,29.0,12.94
20231021_081810,255.46,12.375,20.625,29.0,12.96
20231021_081840,269.0,12.375,20.625,29.0,12.99
20231021_081910,281.7,12.4375,20.625,29.0,13.05
20231021_081940,418.74,12.5,20.75,29.0,13.13
20231021_082011,278.31,12.6875,20.75,29.0,13.25
20231021_082040,346.41,12.6875,20.75,29.0,13.33
20231021_082110,329.4,12.8125,20.75,30.0,13.43
20231021_082140,245.31,12.8125,20.75,30.0,13.5
20231021_082210,221.55,12.875,20.875,30.0,13.56
20231021_082240,236.47,12.8125,20.875,30.0,13.58
20231021_082310,268.68,12.8125,20.875,30.0,13.6
20231021_082340,274.18,12.8125,20.875,30.0,13.63
20231021_082410,229.87,12.8125,20.875,30.0,13.64
20231021_082440,190.57,12.8125,20.875,30.0,13.64
20231021_082510,226.83,12.8125,20.875,30.0,13.62
20231021_082540,203.85,12.75,20.875,30.0,13.61
20231021_082610,179.4,12.75,21.0,30.0,13.6
20231021_082640,211.37,12.75,21.0,30.0,13.59
20231021_082710,212.31,12.75,21.0,30.0,13.57
20231021_082740,209.31,12.6875,21.0,30.0,13.55
20231021_082810,198.04,12.6875,21.0,30.0,13.53
20231021_082840,186.36,12.6875,21.0,30.0,13.5
20231021_082910,224.15,12.625,21.0,30.0,13.47
20231021_082940,242.43,12.6875,21.0,30.0,13.49
20231021_083011,239.49,12.6875,21.0,30.0,13.51
20231021_083040,241.64,12.6875,21.0,30.0,13.52
20231021_083110,268.44,12.6875,21.0,30.0,13.54
20231021_083140,260.54,12.8125,21.0,30.0,13.57
20231021_083210,237.99,12.8125,21.0,30.0,13.63
20231021_083240,253.12,12.875,21.125,31.0,13.65
20231021_083310,325.43,12.875,21.125,31.0,13.68
20231021_083340,230.83,12.9375,21.125,31.0,13.73
20231021_083410,310.1,12.9375,21.125,31.0,13.76
20231021_083440,339.93,13.0,21.125,31.0,13.84
20231021_083510,337.73,13.0625,21.125,31.0,13.9
20231021_083540,330.63,13.1875,21.125,31.0,13.98
20231021_083610,349.4,13.3125,21.125,31.0,14.07
20231021_083640,338.61,13.375,21.25,31.0,14.17
20231021_083710,302.27,13.4375,21.25,31.0,14.28
20231021_083740,349.73,13.5625,21.25,31.0,14.35
20231021_083810,319.6,13.625,21.375,31.0,14.42
20231021_083840,429.66,13.625,21.375,31.0,14.48
20231021_083910,352.66,13.5625,21.375,31.0,14.53
20231021_083940,353.6,13.5625,21.5,32.0,14.6
20231021_084010,282.29,13.5,21.5,32.0,14.64
20231021_084040,355.83,13.5625,21.5,32.0,14.67
20231021_084110,294.83,13.5625,21.5,32.0,14.72
20231021_084140,255.75,13.625,21.625,32.0,14.74
20231021_084210,237.07,13.5625,21.625,32.0,14.73
20231021_084240,223.17,13.5,21.625,32.0,14.68
20231021_084310,199.21,13.4375,21.625,32.0,14.64
20231021_084340,196.91,13.3125,21.625,32.0,14.58
20231021_084410,181.76,13.25,21.625,32.0,14.51
20231021_084440,176.07,13.25,21.75,32.0,14.46
20231021_084511,165.96,13.1875,21.75,32.0,14.39
20231021_084540,166.46,13.125,21.75,32.0,14.32
20231021_084610,163.87,13.0625,21.75,32.0,14.25
20231021_084640,158.9,13.0625,21.75,32.0,14.18
20231021_084710,174.44,13.0,21.75,32.0,14.11
20231021_084740,183.43,13.0,21.75,32.0,14.05
20231021_084810,186.32,13.0,21.75,32.0,14.01
20231021_084840,185.22,13.0625,21.75,32.0,13.99
20231021_084910,190.75,13.0625,21.75,32.0,13.95
20231021_084940,196.54,13.0625,21.75,32.0,13.92
20231021_085010,210.06,13.0625,21.75,32.0,13.91
20231021_085040,229.85,13.125,21.75,32.0,13.92
20231021_085110,234.22,13.125,21.75,32.0,13.91
20231021_085140,227.32,13.0625,21.75,32.0,13.88
20231021_085210,206.71,13.0625,21.75,32.0,13.87
20231021_085240,196.33,13.0625,21.75,32.0,13.86
20231021_085310,192.4,13.125,21.75,32.0,13.87
20231021_085340,179.81,13.125,21.75,32.0,13.87
20231021_085410,179.32,13.125,21.75,32.0,13.85
20231021_085440,172.57,13.125,21.75,32.0,13.84
20231021_085510,158.67,13.125,21.75,32.0,13.84
20231021_085540,163.89,13.125,21.75,32.0,13.82
20231021_085610,163.79,13.125,21.75,32.0,13.81
20231021_085640,155.62,13.0625,21.75,32.0,13.79
20231021_085710,157.35,13.0,21.75,32.0,13.75
20231021_085740,157.02,13.0,21.75,32.0,13.72
20231021_085810,158.16,13.0,21.75,32.0,13.71
20231021_085840,162.22,12.9375,21.75,32.0,13.67
20231021_085910,165.06,12.9375,21.75,32.0,13.64
20231021_085940,169.01,12.875,21.75,32.0,13.6
20231021_090011,164.86,12.875,21.75,32.0,13.59
20231021_090040,154.88,12.875,21.625,32.0,13.57
20231021_090110,146.52,12.875,21.625,32.0,13.57
20231021_090140,144.91,12.875,21.625,32.0,13.53
20231021_090210,147.4,12.875,21.625,31.0,13.51
20231021_090240,153.65,12.875,21.625,31.0,13.5
20231021_090310,155.49,12.875,21.625,31.0,13.5
20231021_090340,152.07,12.875,21.625,31.0,13.49
20231021_090410,143.78,12.875,21.625,31.0,13.5
20231021_090440,136.98,12.9375,21.625,31.0,13.5
20231021_090510,139.43,12.9375,21.625,31.0,13.51
20231021_090540,145.86,12.9375,21.625,31.0,13.5
20231021_090610,153.08,12.875,21.625,31.0,13.47
20231021_090640,152.24,12.875,21.625,31.0,13.46
20231021_090710,147.72,12.875,21.625,31.0,13.46
20231021_090740,143.14,12.875,21.5,31.0,13.44
20231021_090810,137.37,12.8125,21.5,31.0,13.42
20231021_090840,135.54,12.8125,21.5,31.0,13.4
20231021_090910,131.35,12.75,21.5,31.0,13.39
20231021_090940,125.08,12.75,21.5,31.0,13.38
20231021_091010,118.76,12.8125,21.5,31.0,13.36
20231021_091040,114.95,12.8125,21.5,31.0,13.35
20231021_091110,113.19,12.8125,21.5,31.0,13.35
20231021_091140,109.63,12.8125,21.5,31.0,13.34
20231021_091210,106.47,12.8125,21.5,31.0,13.33
20231021_091240,113.21,12.75,21.5,31.0,13.33
20231021_091310,124.36,12.6875,21.375,31.0,13.31
20231021_091340,133.6,12.6875,21.375,31.0,13.29
20231021_091410,139.93,12.6875,21.375,31.0,13.29
20231021_091440,145.01,12.6875,21.375,31.0,13.3
20231021_091511,154.89,12.75,21.375,31.0,13.29
20231021_091540,169.67,12.75,21.375,31.0,13.31
20231021_091610,185.22,12.75,21.375,31.0,13.31
20231021_091640,199.9,12.75,21.375,31.0,13.35
20231021_091710,222.43,12.8125,21.375,31.0,13.37
20231021_091740,262.7,12.875,21.25,31.0,13.41
20231021_091810,284.82,12.875,21.25,31.0,13.46
20231021_091840,277.64,13.0,21.25,31.0,13.53
20231021_091910,195.18,13.0625,21.25,31.0,13.6
20231021_091940,190.55,13.125,21.25,31.0,13.65
20231021_092010,182.46,13.125,21.25,31.0,13.67
20231021_092040,180.47,13.125,21.25,31.0,13.69
20231021_092110,216.59,13.125,21.25,31.0,13.72
20231021_092140,238.56,13.125,21.375,31.0,13.74
20231021_092210,222.36,13.125,21.375,31.0,13.77
20231021_092240,222.58,13.125,21.375,31.0,13.79
20231021_092310,259.1,13.1875,21.375,31.0,13.82
20231021_092340,262.91,13.1875,21.375,31.0,13.85
20231021_092410,277.15,13.1875,21.375,31.0,13.87
20231021_092440,218.97,13.1875,21.375,31.0,13.91
20231021_092510,182.83,13.1875,21.375,31.0,13.94
20231021_092540,186.09,13.1875,21.375,31.0,13.93
20231021_092610,196.05,13.1875,21.375,31.0,13.94
20231021_092640,201.01,13.1875,21.375,31.0,13.95
20231021_092710,182.77,13.1875,21.375,31.0,13.96
20231021_092740,182.24,13.1875,21.375,31.0,13.96
20231021_092810,196.96,13.1875,21.5,31.0,13.93
20231021_092840,194.04,13.1875,21.5,31.0,13.92
20231021_092910,189.38,13.1875,21.5,31.0,13.92
20231021_092940,212.74,13.1875,21.5,31.0,13.92
20231021_093011,391.59,13.1875,21.5,31.0,13.94
20231021_093040,407.06,13.25,21.5,31.0,14.02
20231021_093110,279.46,13.375,21.5,31.0,14.12
20231021_093140,248.32,13.4375,21.5,31.0,14.18
20231021_093210,421.09,13.5625,21.5,32.0,14.25
20231021_093240,351.83,13.625,21.5,32.0,14.34
20231021_093310,266.77,13.6875,21.5,32.0,14.4
20231021_093340,259.91,13.625,21.625,32.0,14.42
20231021_093410,287.19,13.5625,21.625,32.0,14.4
20231021_093440,324.68,13.5625,21.625,32.0,14.41
20231021_093510,501.67,13.625,21.625,32.0,14.46
20231021_093540,463.16,13.75,21.625,32.0,14.57
20231021_093610,446.68,13.8125,21.625,32.0,14.63
20231021_093640,375.01,13.8125,21.75,32.0,14.69
20231021_093710,396.56,13.75,21.75,32.0,14.7
20231021_093740,362.23,13.75,21.75,33.0,14.73
20231021_093810,420.74,13.75,21.75,33.0,14.76
20231021_093840,450.47,13.875,21.75,33.0,14.84
20231021_093910,425.2,13.9375,21.75,33.0,14.89
20231021_093940,446.23,13.9375,21.875,33.0,14.92
20231021_094010,360.25,13.9375,21.875,33.0,14.96
20231021_094040,432.63,14.0,21.875,33.0,15.0
20231021_094110,537.98,14.125,21.875,33.0,15.06
20231021_094140,374.59,14.1875,21.875,33.0,15.14
20231021_094210,442.21,14.0625,22.0,34.0,15.14
20231021_094240,425.99,14.0,22.0,34.0,15.13
20231021_094310,382.18,14.0,22.0,34.0,15.13
20231021_094340,305.83,13.9375,22.0,34.0,15.11
20231021_094410,292.92,13.9375,22.0,34.0,15.1
20231021_094440,278.23,13.9375,22.125,34.0,15.08
20231021_094511,321.96,13.9375,22.125,34.0,15.04
20231021_094540,309.02,13.9375,22.125,34.0,15.04
20231021_094610,331.84,14.0,22.125,34.0,15.06
20231021_094640,333.98,14.0,22.125,34.0,15.06
20231021_094710,250.01,14.0,22.125,34.0,15.05
20231021_094740,235.22,13.9375,22.125,34.0,15.0
20231021_094810,266.75,13.875,22.125,34.0,14.96
20231021_094840,224.7,13.875,22.25,34.0,14.94
20231021_094910,208.42,13.875,22.25,34.0,14.91
20231021_094940,213.68,13.875,22.25,34.0,14.88
20231021_095010,214.96,13.9375,22.25,34.0,14.86
20231021_095040,210.69,13.875,22.25,34.0,14.82
20231021_095110,206.72,13.75,22.25,34.0,14.75
20231021_095140,207.84,13.75,22.25,34.0,14.69
20231021_095210,190.56,13.8125,22.25,34.0,14.68
20231021_095240,186.89,13.875,22.25,34.0,14.67
20231021_095310,172.3,13.8125,22.25,34.0,14.67
20231021_095340,163.46,13.8125,22.25,34.0,14.62
20231021_095410,160.81,13.75,22.25,34.0,14.59
20231021_095440,148.75,13.75,22.25,34.0,14.56
20231021_095510,141.88,13.6875,22.125,34.0,14.52
20231021_095540,141.55,13.625,22.125,34.0,14.48
20231021_095610,147.91,13.5625,22.125,34.0,14.43
20231021_095640,147.57,13.5,22.0,33.0,14.39
20231021_095710,138.58,13.5,22.0,33.0,14.36
20231021_095740,122.4,13.5,22.0,33.0,14.32
20231021_095810,122.17,13.5,22.0,33.0,14.28
20231021_095840,124.97,13.4375,21.875,33.0,14.25
20231021_095910,127.97,13.4375,21.875,33.0,14.21
20231021_095940,127.47,13.375,21.75,33.0,14.16
20231021_100011,117.01,13.375,21.75,33.0,14.13
20231021_100040,95.44,13.375,21.625,33.0,14.1
20231021_100110,81.95,13.375,21.5,33.0,14.07
20231021_100140,83.58,13.375,21.5,33.0,14.06
20231021_100210,84.57,13.3125,21.5,33.0,14.01
20231021_100240,89.27,13.3125,21.375,33.0,13.99
20231021_100310,86.26,13.25,21.25,32.0,13.96
20231021_100340,87.74,13.25,21.125,32.0,13.94
20231021_100410,97.77,13.25,21.125,32.0,13.91
20231021_100440,95.54,13.25,21.0,32.0,13.9
20231021_100510,83.61,13.1875,21.0,32.0,13.87
20231021_100540,81.16,13.1875,20.875,32.0,13.85
20231021_100610,91.54,13.1875,20.875,32.0,13.84
20231021_100640,104.92,13.1875,20.75,32.0,13.83
20231021_100710,107.4,13.1875,20.75,32.0,13.83
20231021_100740,112.41,13.1875,20.625,32.0,13.82
20231021_100810,117.95,13.1875,20.625,32.0,13.82
20231021_100840,129.23,13.1875,20.5,32.0,13.83
20231021_100910,125.0,13.25,20.375,32.0,13.83
20231021_100940,109.91,13.25,20.375,32.0,13.84
20231021_101010,104.71,13.25,20.375,31.0,13.84
20231021_101040,111.59,13.25,20.25,31.0,13.85
20231021_101110,116.17,13.25,20.25,31.0,13.85
20231021_101140,114.64,13.3125,20.125,31.0,13.87
20231021_101210,115.38,13.3125,20.125,31.0,13.88
20231021_101240,141.65,13.375,20.0,31.0,13.89
20231021_101310,148.69,13.375,20.0,31.0,13.91
20231021_101340,160.15,13.375,20.0,31.0,13.93
20231021_101410,166.87,13.4375,20.0,31.0,13.95
20231021_101440,163.89,13.4375,19.875,31.0,13.97
20231021_101510,158.35,13.4375,19.875,31.0,13.98
20231021_101540,158.37,13.4375,19.875,31.0,14.0
20231021_101610,160.25,13.4375,19.75,31.0,14.03
20231021_101640,164.88,13.4375,19.75,31.0,14.03
20231021_101710,148.54,13.5,19.75,31.0,14.07
20231021_101740,136.9,13.5,19.75,31.0,14.08
20231021_101810,148.02,13.5625,19.75,31.0,14.1
20231021_101840,175.12,13.5625,19.625,31.0,14.12
20231021_101910,193.19,13.625,19.625,31.0,14.15
20231021_101940,210.62,13.625,19.625,31.0,14.19
20231021_102010,206.21,13.6875,19.625,31.0,14.22
20231021_102040,200.19,13.6875,19.625,31.0,14.25
20231021_102110,184.99,13.6875,19.625,31.0,14.27
20231021_102140,177.15,13.6875,19.5,31.0,14.3
20231021_102210,187.27,13.75,19.5,31.0,14.31
20231021_102240,193.62,13.75,19.5,31.0,14.34
20231021_102310,211.47,13.75,19.5,31.0,14.35
20231021_102340,211.58,13.75,19.5,31.0,14.36
20231021_102410,185.99,13.75,19.5,31.0,14.37
20231021_102440,175.86,13.75,19.5,31.0,14.38
20231021_102510,164.58,13.6875,19.5,31.0,14.37
20231021_102541,156.9,13.6875,19.625,31.0,14.36
20231021_102610,154.58,13.6875,19.625,31.0,14.35
20231021_102640,159.49,13.6875,19.625,31.0,14.35
20231021_102710,139.32,13.6875,19.625,31.0,14.35
20231021_102740,116.13,13.6875,19.75,31.0,14.34
20231021_102810,110.39,13.6875,19.75,31.0,14.34
20231021_102840,114.62,13.6875,19.75,31.0,14.32
20231021_102910,107.58,13.6875,19.75,31.0,14.31
20231021_102940,90.33,13.6875,19.875,31.0,14.29
20231021_103011,79.37,13.6875,19.875,31.0,14.28
20231021_103040,70.84,13.6875,20.0,31.0,14.25
20231021_103110,71.8,13.625,20.0,31.0,14.24
20231021_103140,81.95,13.625,20.0,31.0,14.23
20231021_103210,90.9,13.625,20.125,31.0,14.21
20231021_103240,104.66,13.625,20.125,31.0,14.21
20231021_103310,108.37,13.5625,20.25,31.0,14.19
20231021_103340,110.93,13.5625,20.25,31.0,14.17
20231021_103410,121.25,13.5625,20.375,31.0,14.18
20231021_103440,142.5,13.625,20.375,31.0,14.19
20231021_103510,217.7,13.625,20.375,31.0,14.21
20231021_103540,241.8,13.75,20.5,31.0,14.28
20231021_103610,203.98,13.8125,20.5,31.0,14.35
20231021_103640,182.15,13.8125,20.625,31.0,14.38
20231021_103710,161.45,13.8125,20.625,31.0,14.4
20231021_103740,176.09,13.8125,20.625,31.0,14.4
20231021_103810,207.07,13.8125,20.75,31.0,14.42
20231021_103840,248.54,13.8125,20.75,31.0,14.45
20231021_103910,321.49,13.875,20.875,31.0,14.5
20231021_103940,362.07,14.0,20.875,31.0,14.57
20231021_104010,252.82,14.0625,20.875,31.0,14.65
20231021_104040,230.04,14.0625,21.0,31.0,14.67
20231021_104110,239.43,14.0625,21.0,31.0,14.7
20231021_104140,240.93,14.0625,21.125,31.0,14.71
20231021_104210,243.95,14.0625,21.125,31.0,14.72
20231021_104240,303.71,14.0625,21.125,31.0,14.74
20231021_104310,305.91,14.0625,21.25,31.0,14.8
20231021_104340,235.93,14.125,21.25,31.0,14.82
20231021_104410,265.13,14.125,21.375,31.0,14.84
20231021_104440,267.94,14.1875,21.375,32.0,14.89
20231021_104511,271.65,14.25,21.375,32.0,14.9
20231021_104540,271.71,14.25,21.5,32.0,14.92
20231021_104610,293.33,14.25,21.5,32.0,14.94
20231021_104640,280.92,14.25,21.5,32.0,14.96
20231021_104710,277.95,14.25,21.625,32.0,14.99
20231021_104740,272.53,14.3125,21.625,32.0,15.0
20231021_104810,285.76,14.3125,21.625,32.0,15.03
20231021_104840,292.31,14.375,21.625,32.0,15.05
20231021_104910,344.51,14.375,21.75,32.0,15.09
20231021_104940,364.11,14.5,21.75,32.0,15.15
20231021_105010,340.08,14.625,21.75,32.0,15.23
20231021_105040,351.36,14.6875,21.875,32.0,15.28
20231021_105110,433.12,14.75,21.875,32.0,15.36
20231021_105140,436.06,14.75,21.875,33.0,15.42
20231021_105210,445.96,14.75,22.0,33.0,15.48
20231021_105240,404.4,14.75,22.0,33.0,15.53
20231021_105310,421.81,14.75,22.0,33.0,15.57
20231021_105340,442.77,14.75,22.125,33.0,15.58
20231021_105410,453.67,14.75,22.125,33.0,15.62
20231021_105440,390.09,14.8125,22.125,33.0,15.68
20231021_105510,528.45,14.875,22.25,33.0,15.72
20231021_105540,545.22,15.0,22.25,34.0,15.82
20231021_105610,470.81,15.1875,22.375,34.0,15.93
20231021_105640,371.41,15.25,22.375,34.0,16.0
20231021_105710,399.14,15.125,22.5,34.0,16.01
20231021_105740,369.92,15.0625,22.5,34.0,16.03
20231021_105810,317.79,15.0,22.5,34.0,15.99
20231021_105840,310.54,14.875,22.5,34.0,15.93
20231021_105910,337.65,14.875,22.625,34.0,15.9
20231021_105940,367.9,14.8125,22.625,34.0,15.88
20231021_110011,344.41,14.8125,22.625,34.0,15.87
20231021_110040,327.02,14.8125,22.625,35.0,15.88
20231021_110110,502.14,14.8125,22.625,35.0,15.88
20231021_110140,255.17,14.8125,22.75,35.0,15.89
20231021_110210,361.39,14.8125,22.75,35.0,15.85
20231021_110240,258.91,14.75,22.75,35.0,15.82
20231021_110310,242.16,14.75,22.75,35.0,15.79
20231021_110340,217.55,14.6875,22.75,35.0,15.75
20231021_110410,195.64,14.6875,22.75,35.0,15.7
20231021_110440,188.09,14.5625,22.75,35.0,15.64
20231021_110510,188.86,14.5,22.75,35.0,15.57
20231021_110540,179.18,14.5,22.75,35.0,15.51
20231021_110610,169.44,14.5,22.625,35.0,15.46
20231021_110640,170.9,14.5,22.625,35.0,15.44
20231021_110710,165.61,14.5,22.625,35.0,15.41
20231021_110740,152.73,14.5,22.625,34.0,15.37
20231021_110810,130.08,14.5,22.5,34.0,15.35
20231021_110840,110.92,14.5,22.5,34.0,15.31
20231021_110910,105.12,14.4375,22.5,34.0,15.25
20231021_110940,116.17,14.3125,22.375,34.0,15.19
20231021_111010,134.64,14.3125,22.25,34.0,15.14
20231021_111040,138.46,14.25,22.25,34.0,15.1
20231021_111110,127.41,14.25,22.25,34.0,15.07
20231021_111140,130.46,14.25,22.125,34.0,15.04
20231021_111210,138.38,14.25,22.0,34.0,15.01
20231021_111240,133.87,14.25,22.0,34.0,15.01
20231021_111310,125.81,14.25,22.0,34.0,14.99
20231021_111340,129.98,14.25,21.875,33.0,14.97
20231021_111410,139.31,14.25,21.75,33.0,14.96
20231021_111440,137.35,14.25,21.75,33.0,14.96
20231021_111510,130.6,14.25,21.625,33.0,14.93
20231021_111540,123.5,14.25,21.625,33.0,14.92
20231021_111610,121.5,14.25,21.5,33.0,14.9
20231021_111640,129.96,14.25,21.5,33.0,14.89
20231021_111710,139.18,14.25,21.5,33.0,14.88
20231021_111740,135.51,14.25,21.375,33.0,14.88
20231021_111810,112.46,14.25,21.375,33.0,14.88
20231021_111840,98.87,14.25,21.25,33.0,14.85
20231021_111910,101.25,14.1875,21.25,33.0,14.83
20231021_111940,116.76,14.1875,21.125,33.0,14.81
20231021_112010,135.38,14.1875,21.125,33.0,14.81
20231021_112040,162.13,14.1875,21.0,33.0,14.8
20231021_112110,183.38,14.1875,21.0,33.0,14.82
20231021_112140,184.28,14.1875,20.875,32.0,14.83
20231021_112210,177.47,14.25,20.875,32.0,14.85
20231021_112240,181.85,14.25,20.875,32.0,14.86
20231021_112310,200.36,14.375,20.875,32.0,14.9
20231021_112340,214.57,14.375,20.75,32.0,14.92
20231021_112410,200.47,14.375,20.75,32.0,14.95
20231021_112440,169.65,14.375,20.625,32.0,14.98
20231021_112510,136.08,14.375,20.625,32.0,14.96
20231021_112540,111.12,14.375,20.625,32.0,14.96
20231021_112610,108.95,14.3125,20.625,32.0,14.93
20231021_112640,129.76,14.25,20.625,32.0,14.89
20231021_112710,155.49,14.1875,20.5,32.0,14.83
20231021_112740,169.91,14.125,20.5,32.0,14.76
20231021_112810,173.76,14.125,20.5,32.0,14.69
20231021_112840,169.86,14.125,20.375,32.0,14.65
20231021_112910,156.99,14.125,20.375,32.0,14.64
20231021_112940,149.58,14.125,20.25,32.0,14.63
20231021_113011,161.32,14.125,20.25,32.0,14.61
20231021_113040,225.47,14.125,20.125,32.0,14.61
20231021_113110,316.26,14.1875,20.125,32.0,14.63
20231021_113140,355.14,14.25,20.125,32.0,14.68
20231021_113210,382.73,14.375,20.0,32.0,14.77
20231021_113240,354.73,14.5,20.0,32.0,14.87
20231021_113310,392.01,14.625,20.0,32.0,14.97
20231021_113340,388.0,14.6875,20.0,32.0,15.07
20231021_113410,346.12,14.75,20.0,32.0,15.16
20231021_113440,337.39,14.75,20.0,33.0,15.25
20231021_113510,357.8,14.8125,20.0,33.0,15.32
20231021_113540,354.49,14.75,20.0,33.0,15.37
20231021_113610,368.8,14.8125,20.0,33.0,15.43
20231021_113640,363.97,14.875,20.0,33.0,15.5
20231021_113710,348.85,14.9375,20.0,33.0,15.57
20231021_113740,320.75,15.0,20.0,33.0,15.64
20231021_113810,312.93,15.0,20.0,33.0,15.67
20231021_113840,355.0,15.0625,20.0,33.0,15.72
20231021_113910,423.81,15.0625,20.0,33.0,15.79
20231021_113940,350.03,15.125,20.0,33.0,15.85
20231021_114010,459.47,15.125,20.0,33.0,15.9
20231021_114040,413.08,15.1875,20.0,34.0,15.97
20231021_114110,476.41,15.1875,20.125,34.0,16.03
20231021_114140,424.05,15.1875,20.125,34.0,16.07
20231021_114210,374.91,15.1875,20.125,34.0,16.1
20231021_114240,356.05,15.1875,20.125,34.0,16.11
20231021_114310,358.39,15.1875,20.125,34.0,16.12
20231021_114340,345.19,15.25,20.25,34.0,16.14
20231021_114410,350.57,15.3125,20.25,34.0,16.2
20231021_114440,349.79,15.3125,20.25,34.0,16.21
20231021_114511,324.57,15.3125,20.25,34.0,16.21
20231021_114540,328.23,15.25,20.25,34.0,16.21
20231021_114610,285.9,15.25,20.25,34.0,16.22
20231021_114640,286.6,15.3125,20.25,35.0,16.22
20231021_114710,277.7,15.3125,20.25,35.0,16.23
20231021_114740,256.39,15.3125,20.375,35.0,16.21
20231021_114810,255.65,15.1875,20.375,35.0,16.16
20231021_114840,247.48,15.125,20.375,35.0,16.13
20231021_114910,239.36,15.0,20.375,35.0,16.05
20231021_114940,239.77,14.875,20.375,35.0,15.96
20231021_115011,241.37,14.8125,20.375,35.0,15.87
20231021_115040,235.4,14.75,20.375,35.0,15.82
20231021_115110,218.5,14.75,20.375,35.0,15.76
20231021_115140,208.1,14.75,20.375,35.0,15.71
20231021_115210,203.2,14.6875,20.375,35.0,15.67
20231021_115240,198.44,14.625,20.375,34.0,15.62
20231021_115310,196.09,14.625,20.375,34.0,15.58
20231021_115340,194.89,14.625,20.375,34.0,15.54
20231021_115410,198.86,14.625,20.375,34.0,15.53
20231021_115440,202.21,14.625,20.375,34.0,15.51
20231021_115510,202.1,14.5625,20.375,34.0,15.46
20231021_115540,203.31,14.5625,20.375,34.0,15.42
20231021_115610,206.08,14.5625,20.25,34.0,15.41
20231021_115640,209.08,14.625,20.25,34.0,15.42
20231021_115710,212.61,14.625,20.25,34.0,15.41
20231021_115740,218.29,14.5625,20.25,34.0,15.38
20231021_115810,232.0,14.5,20.25,34.0,15.35
20231021_115840,248.86,14.5,20.25,34.0,15.33
20231021_115910,258.34,14.5,20.25,34.0,15.33
20231021_115940,264.21,14.5,20.25,34.0,15.34
20231021_120011,297.84,14.5625,20.25,34.0,15.36
20231021_120040,351.52,14.6875,20.25,34.0,15.42
20231021_120110,337.66,14.75,20.25,34.0,15.46
20231021_120140,352.22,14.75,20.25,34.0,15.52
20231021_120210,361.95,14.75,20.25,34.0,15.57
20231021_120240,368.73,14.875,20.25,34.0,15.64
20231021_120310,389.99,14.875,20.25,34.0,15.69
20231021_120340,411.73,14.875,20.25,34.0,15.71
20231021_120410,387.86,14.875,20.25,34.0,15.73
20231021_120440,382.34,14.875,20.25,34.0,15.75
20231021_120510,398.4,14.875,20.25,34.0,15.78
20231021_120540,404.35,15.0,20.25,34.0,15.83
20231021_120610,412.23,15.0625,20.25,34.0,15.89
20231021_120640,488.76,15.125,20.25,35.0,15.96
20231021_120710,358.8,15.25,20.25,35.0,16.03
20231021_120740,330.7,15.3125,20.25,35.0,16.09
20231021_120810,303.78,15.25,20.375,35.0,16.1
20231021_120840,287.12,15.1875,20.375,35.0,16.1
20231021_120910,274.84,15.125,20.375,35.0,16.06
20231021_120940,262.29,15.0625,20.375,35.0,16.02
20231021_121010,241.88,15.0625,20.375,35.0,16.0
20231021_121040,221.25,15.0625,20.375,35.0,15.98
20231021_121110,205.26,14.9375,20.375,35.0,15.92
20231021_121140,199.51,14.9375,20.375,35.0,15.88
20231021_121210,198.51,14.875,20.375,35.0,15.84
20231021_121240,195.99,14.8125,20.375,35.0,15.78
20231021_121310,190.02,14.8125,20.375,35.0,15.75
20231021_121340,181.0,14.8125,20.375,35.0,15.71
20231021_121410,177.85,14.8125,20.375,35.0,15.68
20231021_121440,182.47,14.8125,20.375,35.0,15.64
20231021_121510,188.15,14.75,20.375,34.0,15.61
20231021_121540,196.11,14.75,20.25,34.0,15.59
20231021_121610,202.54,14.75,20.25,34.0,15.56
20231021_121640,206.53,14.75,20.25,34.0,15.54
20231021_121710,206.85,14.75,20.25,34.0,15.53
20231021_121740,201.8,14.6875,20.25,34.0,15.5
20231021_121810,191.65,14.6875,20.25,34.0,15.49
20231021_121840,185.84,14.75,20.25,34.0,15.5
20231021_121910,181.71,14.75,20.25,34.0,15.5
20231021_121940,176.31,14.8125,20.25,34.0,15.5
20231021_122010,176.03,14.75,20.25,34.0,15.48
20231021_122040,182.5,14.75,20.25,34.0,15.48
20231021_122110,184.66,14.75,20.25,34.0,15.47
20231021_122140,181.76,14.6875,20.25,34.0,15.44
20231021_122210,173.85,14.625,20.25,34.0,15.4
20231021_122240,170.2,14.625,20.25,34.0,15.39
20231021_122310,184.43,14.5625,20.25,34.0,15.35
20231021_122340,203.61,14.5625,20.25,34.0,15.35
20231021_122410,213.7,14.625,20.25,34.0,15.35
20231021_122440,212.98,14.625,20.25,34.0,15.35
20231021_122510,213.05,14.6875,20.25,34.0,15.38
20231021_122540,206.26,14.6875,20.25,34.0,15.38
20231021_122610,202.8,14.6875,20.25,34.0,15.39
20231021_122640,209.42,14.6875,20.125,33.0,15.38
20231021_122710,223.76,14.6875,20.125,33.0,15.39
20231021_122740,234.04,14.75,20.125,33.0,15.39
20231021_122810,243.05,14.75,20.125,33.0,15.42
20231021_122840,255.14,14.8125,20.125,33.0,15.43
20231021_122910,285.87,14.8125,20.125,33.0,15.47
20231021_122940,298.43,14.8125,20.125,33.0,15.5
20231021_123011,298.64,14.9375,20.125,33.0,15.54
20231021_123040,290.63,15.0,20.125,33.0,15.59
20231021_123110,270.76,15.0,20.125,34.0,15.63
20231021_123140,247.67,15.0,20.125,34.0,15.64
20231021_123210,229.89,15.0625,20.125,34.0,15.66
20231021_123240,223.59,15.0625,20.125,34.0,15.68
20231021_123310,223.28,15.0625,20.125,34.0,15.69
20231021_123340,217.8,15.0625,20.25,34.0,15.69
20231021_123410,205.9,15.0625,20.25,34.0,15.67
20231021_123440,194.43,15.0625,20.25,34.0,15.68
20231021_123510,186.77,15.0625,20.25,34.0,15.67
20231021_123540,182.79,15.0625,20.25,34.0,15.67
20231021_123610,176.32,15.0,20.25,34.0,15.66
20231021_123640,170.53,15.0,20.25,34.0,15.64
20231021_123710,171.69,14.9375,20.25,33.0,15.61
20231021_123740,188.04,14.9375,20.25,33.0,15.6
20231021_123810,191.83,14.9375,20.25,33.0,15.6
20231021_123840,209.11,14.9375,20.25,33.0,15.61
20231021_123910,210.48,14.9375,20.25,33.0,15.6
20231021_123940,199.38,14.9375,20.25,33.0,15.61
20231021_124010,191.19,14.9375,20.25,33.0,15.62
20231021_124040,179.82,14.9375,20.25,33.0,15.6
20231021_124110,157.01,14.875,20.25,33.0,15.58
20231021_124140,135.42,14.875,20.25,33.0,15.56
20231021_124210,123.06,14.8125,20.25,33.0,15.53
20231021_124240,116.7,14.8125,20.25,33.0,15.5
20231021_124310,112.76,14.8125,20.125,33.0,15.48
20231021_124340,115.74,14.8125,20.125,33.0,15.47
20231021_124410,123.22,14.75,20.125,33.0,15.42
20231021_124440,131.72,14.75,20.125,33.0,15.38
20231021_124511,141.89,14.6875,20.125,33.0,15.35
20231021_124540,153.57,14.6875,20.125,33.0,15.32
20231021_124610,172.11,14.6875,20.125,33.0,15.32
20231021_124640,187.8,14.6875,20.125,33.0,15.32
20231021_124710,185.81,14.75,20.125,33.0,15.34
20231021_124740,171.92,14.75,20.125,33.0,15.33
20231021_124810,166.06,14.8125,20.125,33.0,15.31
20231021_124840,183.59,14.8125,20.0,33.0,15.31
20231021_124910,213.7,14.875,20.0,33.0,15.29
20231021_124940,233.12,14.875,20.0,33.0,15.28
20231021_125010,248.82,14.875,20.0,33.0,15.28
20231021_125040,257.62,14.9375,20.0,33.0,15.28
20231021_125110,270.67,14.9375,20.0,33.0,15.28
20231021_125140,289.14,14.9375,20.0,33.0,15.31
20231021_125210,295.6,14.9375,20.0,33.0,15.33
20231021_125240,297.67,15.0,20.0,33.0,15.35
20231021_125310,296.61,15.0,20.0,33.0,15.39
20231021_125340,300.89,15.0,20.0,33.0,15.42
20231021_125410,306.56,15.0625,20.0,33.0,15.46
20231021_125440,311.25,15.0625,20.0,33.0,15.49
20231021_125510,309.97,15.0625,20.0,33.0,15.53
20231021_125540,301.85,15.125,20.0,33.0,15.56
20231021_125610,293.48,15.125,20.0,33.0,15.6
20231021_125640,284.76,15.125,20.0,33.0,15.64
20231021_125710,276.31,15.1875,20.0,33.0,15.67
20231021_125740,269.13,15.1875,20.0,33.0,15.7
20231021_125810,258.73,15.25,20.0,33.0,15.72
20231021_125840,249.45,15.25,20.0,33.0,15.73
20231021_125910,242.03,15.3125,20.0,33.0,15.75
20231021_125940,231.65,15.3125,20.0,33.0,15.75
20231021_130011,220.9,15.3125,20.0,33.0,15.76
20231021_130040,214.78,15.25,20.0,33.0,15.73
20231021_130110,213.15,15.1875,20.0,33.0,15.67
20231021_130140,213.21,15.125,20.0,33.0,15.59
20231021_130210,212.8,15.0625,20.0,33.0,15.55
20231021_130240,204.42,15.0625,20.0,33.0,15.52
20231021_130310,190.29,15.0625,20.0,33.0,15.5
20231021_130340,177.45,15.0625,20.0,33.0,15.45
20231021_130410,167.16,15.0,20.0,33.0,15.41
20231021_130440,155.69,15.0,20.0,33.0,15.39
20231021_130510,147.27,15.0,20.0,33.0,15.39
20231021_130540,143.75,15.0,20.0,33.0,15.37
20231021_130610,138.72,15.0,19.875,33.0,15.37
20231021_130640,130.82,14.9375,19.875,33.0,15.36
20231021_130710,124.29,14.875,19.875,33.0,15.35
20231021_130740,123.63,14.875,19.875,33.0,15.33
20231021_130810,126.3,14.8125,19.875,33.0,15.32
20231021_130840,129.37,14.8125,19.875,33.0,15.31
20231021_130910,134.27,14.8125,19.875,33.0,15.29
20231021_130940,142.97,14.75,19.875,33.0,15.29
20231021_131010,152.77,14.75,19.875,33.0,15.27
20231021_131040,159.39,14.75,19.875,33.0,15.25
20231021_131110,162.39,14.75,19.875,33.0,15.24
20231021_131140,164.04,14.75,19.875,32.0,15.23
20231021_131210,166.09,14.75,19.875,32.0,15.21
20231021_131240,169.38,14.75,19.875,32.0,15.2
20231021_131310,172.49,14.75,19.875,32.0,15.18
20231021_131340,175.36,14.75,19.875,32.0,15.18
20231021_131410,177.52,14.75,19.875,32.0,15.17
20231021_131440,177.34,14.75,19.875,32.0,15.14
20231021_131510,174.45,14.75,19.875,32.0,15.1
20231021_131540,171.72,14.75,19.875,32.0,15.07
20231021_131610,167.08,14.6875,20.0,32.0,15.03
20231021_131640,164.35,14.6875,20.0,32.0,14.99
20231021_131710,166.82,14.6875,20.0,32.0,14.96
20231021_131740,170.27,14.6875,20.0,32.0,14.95
20231021_131810,169.25,14.75,20.0,32.0,14.95
20231021_131840,164.07,14.6875,20.125,32.0,14.93
20231021_131910,157.52,14.6875,20.125,32.0,14.93
20231021_131940,151.01,14.6875,20.25,32.0,14.93
20231021_132010,140.52,14.6875,20.25,32.0,14.92
20231021_132040,127.56,14.6875,20.25,32.0,14.92
20231021_132110,113.49,14.6875,20.375,32.0,14.92
20231021_132140,102.22,14.6875,20.375,32.0,14.91
20231021_132210,96.69,14.6875,20.5,32.0,14.9
20231021_132240,97.06,14.6875,20.5,32.0,14.89
20231021_132310,101.76,14.6875,20.5,32.0,14.88
20231021_132340,110.62,14.6875,20.625,32.0,14.87
20231021_132410,123.56,14.625,20.625,32.0,14.86
20231021_132440,139.42,14.625,20.75,32.0,14.85
20231021_132510,154.41,14.625,20.75,32.0,14.87
20231021_132540,161.8,14.625,20.875,32.0,14.89
20231021_132610,165.82,14.6875,20.875,32.0,14.91
20231021_132640,166.87,14.75,20.875,31.0,14.94
20231021_132710,164.51,14.75,21.0,31.0,14.98
20231021_132740,158.65,14.75,21.0,31.0,15.0
20231021_132810,148.41,14.75,21.125,31.0,15.01
20231021_132840,134.48,14.75,21.125,31.0,15.03
20231021_132910,113.62,14.75,21.25,31.0,15.04
20231021_132940,95.66,14.75,21.25,31.0,15.06
20231021_133011,86.17,14.6875,21.375,31.0,15.05
20231021_133040,89.39,14.6875,21.375,31.0,15.04
20231021_133110,100.71,14.625,21.5,31.0,15.02
20231021_133140,105.56,14.625,21.5,31.0,15.02
20231021_133210,106.77,14.625,21.5,31.0,15.0
20231021_133240,106.51,14.5625,21.625,31.0,14.99
20231021_133310,109.6,14.5625,21.625,31.0,14.99
20231021_133340,113.96,14.5625,21.625,31.0,14.98
20231021_133410,114.72,14.5625,21.625,31.0,15.0
20231021_133440,114.53,14.5625,21.75,31.0,15.0
20231021_133510,113.73,14.5625,21.75,31.0,15.02
20231021_133540,110.08,14.625,21.75,31.0,15.03
20231021_133610,102.79,14.625,21.75,31.0,15.03
20231021_133640,91.1,14.6875,21.875,31.0,15.04
20231021_133710,77.8,14.6875,21.875,31.0,15.05
20231021_133740,67.3,14.6875,21.875,31.0,15.05
20231021_133810,57.33,14.625,22.0,31.0,15.04
20231021_133840,52.98,14.625,22.0,31.0,15.03
20231021_133910,56.65,14.625,22.0,31.0,15.02
20231021_133940,59.98,14.625,22.0,31.0,15.01
20231021_134011,60.91,14.625,22.125,31.0,14.99
20231021_134040,68.96,14.5625,22.125,31.0,14.96
20231021_134110,80.6,14.5625,22.125,31.0,14.91
20231021_134140,86.23,14.5625,22.125,31.0,14.83
20231021_134210,84.23,14.5625,22.125,31.0,14.72
20231021_134240,77.91,14.5,22.125,31.0,14.59
20231021_134310,76.77,14.5,22.125,30.0,14.49
20231021_134340,83.24,14.5,22.125,30.0,14.36
20231021_134410,89.97,14.4375,22.125,30.0,14.21
20231021_134440,87.96,14.375,22.125,30.0,14.09
20231021_134511,73.04,14.25,22.0,30.0,13.94
20231021_134540,57.7,14.1875,22.0,30.0,13.81
20231021_134610,49.94,14.125,22.0,30.0,13.69
20231021_134640,45.27,14.125,22.0,30.0,13.61
20231021_134710,41.63,14.125,21.875,30.0,13.53
20231021_134740,43.77,14.0625,21.875,30.0,13.43
20231021_134810,50.45,14.0,21.875,30.0,13.33
20231021_134840,49.66,14.0,21.75,30.0,13.24
20231021_134910,44.58,13.9375,21.75,30.0,13.14
20231021_134940,48.93,13.875,21.75,30.0,13.04
20231021_135010,51.92,13.75,21.625,30.0,12.93
20231021_135040,53.47,13.625,21.625,30.0,12.81
20231021_135110,55.49,13.5,21.625,30.0,12.7
20231021_135140,51.96,13.4375,21.5,30.0,12.61
20231021_135210,51.26,13.4375,21.5,29.0,12.55
20231021_135240,62.25,13.375,21.5,29.0,12.5
20231021_135310,69.89,13.375,21.375,29.0,12.45
20231021_135340,79.67,13.375,21.375,29.0,12.42
20231021_135410,99.57,13.3125,21.375,29.0,12.4
20231021_135440,110.95,13.375,21.25,29.0,12.39
20231021_135510,110.4,13.375,21.25,29.0,12.39
20231021_135540,101.13,13.375,21.25,29.0,12.39
20231021_135610,89.69,13.375,21.125,29.0,12.39
20231021_135640,77.72,13.375,21.125,29.0,12.39
20231021_135710,72.84,13.375,21.125,29.0,12.4
20231021_135740,78.32,13.375,21.125,29.0,12.41
20231021_135810,84.39,13.4375,21.125,29.0,12.42
20231021_135840,83.26,13.4375,21.0,29.0,12.44
20231021_135910,82.04,13.5,21.0,29.0,12.46
20231021_135940,78.83,13.5,21.0,29.0,12.48
20231021_140011,73.41,13.5625,21.0,29.0,12.5
20231021_140040,67.32,13.625,21.0,29.0,12.52
20231021_140110,61.25,13.625,21.0,29.0,12.54
20231021_140140,57.04,13.6875,21.0,29.0,12.57
20231021_140210,55.38,13.6875,21.0,29.0,12.58
20231021_140240,55.28,13.75,21.0,29.0,12.61
20231021_140310,53.06,13.75,21.0,29.0,12.62
20231021_140340,49.36,13.75,21.0,29.0,12.64
20231021_140410,47.75,13.75,21.0,29.0,12.66
20231021_140440,46.87,13.8125,21.0,28.0,12.69
20231021_140510,45.7,13.8125,21.0,28.0,12.69
20231021_140540,41.94,13.875,21.0,28.0,12.71
20231021_140610,39.36,13.875,21.0,28.0,12.72
20231021_140640,35.09,13.875,21.0,28.0,12.71
20231021_140710,31.31,13.875,21.0,28.0,12.7
20231021_140740,30.15,13.9375,21.0,28.0,12.67
20231021_140810,29.94,13.875,21.0,28.0,12.64
20231021_140840,30.57,13.875,21.0,28.0,12.61
20231021_140910,31.97,13.875,21.0,28.0,12.58
20231021_140940,33.56,13.875,21.0,28.0,12.55
20231021_141010,36.26,13.8125,21.0,28.0,12.51
20231021_141040,38.5,13.6875,20.875,28.0,12.44
20231021_141110,42.13,13.5625,20.875,28.0,12.38
20231021_141140,48.22,13.5625,20.875,28.0,12.32
20231021_141210,52.55,13.5,20.875,28.0,12.29
20231021_141240,51.93,13.5,20.875,28.0,12.25
20231021_141310,53.18,13.5,20.875,28.0,12.25
20231021_141340,64.96,13.5,20.875,28.0,12.21
20231021_141410,75.76,13.5,20.875,28.0,12.18
20231021_141440,85.94,13.4375,20.875,28.0,12.18
20231021_141510,105.34,13.4375,20.875,28.0,12.16
20231021_141540,118.47,13.3125,20.75,28.0,12.17
20231021_141610,126.35,13.25,20.75,28.0,12.14
20231021_141640,129.3,13.25,20.75,28.0,12.16
20231021_141710,128.47,13.25,20.75,28.0,12.16
20231021_141740,132.31,13.25,20.75,28.0,12.17
20231021_141810,137.92,13.25,20.75,28.0,12.2
20231021_141840,145.35,13.25,20.625,28.0,12.23
20231021_141910,152.68,13.25,20.625,28.0,12.27
20231021_141940,158.23,13.25,20.625,28.0,12.3
20231021_142010,156.26,13.3125,20.625,28.0,12.35
20231021_142040,151.64,13.3125,20.625,28.0,12.39
20231021_142110,148.28,13.375,20.625,28.0,12.42
20231021_142140,145.41,13.375,20.625,28.0,12.46
20231021_142210,140.59,13.4375,20.625,28.0,12.5
20231021_142240,137.21,13.4375,20.625,28.0,12.53
20231021_142310,139.13,13.4375,20.625,28.0,12.57
20231021_142340,135.24,13.4375,20.625,28.0,12.6
20231021_142410,134.12,13.5,20.625,28.0,12.64
20231021_142440,136.78,13.5625,20.625,28.0,12.67
20231021_142510,140.87,13.5625,20.75,28.0,12.7
20231021_142540,143.97,13.5625,20.75,28.0,12.73
20231021_142610,143.85,13.625,20.75,28.0,12.75
20231021_142640,142.13,13.625,20.75,28.0,12.78
20231021_142710,139.07,13.625,20.875,28.0,12.81
20231021_142740,134.91,13.625,20.875,28.0,12.82
20231021_142810,129.66,13.625,20.875,28.0,12.84
20231021_142840,121.43,13.625,20.875,28.0,12.85
20231021_142910,110.03,13.625,20.875,28.0,12.87
20231021_142940,98.75,13.6875,20.875,28.0,12.89
20231021_143011,92.19,13.6875,20.875,28.0,12.89
20231021_143040,89.45,13.6875,20.875,28.0,12.9
20231021_143110,88.7,13.6875,21.0,28.0,12.89
20231021_143140,90.5,13.6875,21.0,28.0,12.91
20231021_143210,94.14,13.6875,21.0,28.0,12.92
20231021_143240,97.45,13.6875,21.0,28.0,12.92
20231021_143310,99.31,13.6875,21.0,28.0,12.93
20231021_143340,101.12,13.6875,21.125,28.0,12.93
20231021_143410,100.17,13.6875,21.125,28.0,12.9
20231021_143440,97.36,13.625,21.125,28.0,12.88
20231021_143510,90.76,13.625,21.125,28.0,12.82
20231021_143540,83.33,13.5625,21.125,28.0,12.78
20231021_143610,77.71,13.5,21.125,28.0,12.75
20231021_143640,73.47,13.4375,21.125,28.0,12.71
20231021_143710,71.03,13.4375,21.125,28.0,12.67
20231021_143740,70.72,13.3125,21.125,28.0,12.6
20231021_143810,71.95,13.1875,21.125,28.0,12.55
20231021_143840,73.43,13.125,21.0,28.0,12.51
20231021_143910,74.52,13.0625,21.0,28.0,12.47
20231021_143940,75.35,13.0625,21.0,28.0,12.46
20231021_144010,77.96,13.0625,21.0,28.0,12.44
20231021_144040,83.05,13.0625,21.0,28.0,12.42
20231021_144110,89.73,13.0,21.0,28.0,12.42
20231021_144140,96.11,13.0,20.875,28.0,12.43
20231021_144210,100.34,13.0,20.875,28.0,12.42
20231021_144240,102.36,13.0,20.875,28.0,12.43
20231021_144310,103.59,13.0,20.875,28.0,12.44
20231021_144340,104.52,13.0,20.875,28.0,12.45
20231021_144410,105.04,13.0,20.875,28.0,12.46
20231021_144440,105.36,13.0625,20.875,28.0,12.48
20231021_144511,105.63,13.0625,20.875,28.0,12.49
20231021_144540,105.93,13.0625,20.875,28.0,12.5
20231021_144610,105.81,13.0625,20.875,28.0,12.51
20231021_144640,105.29,13.0625,20.875,28.0,12.52
20231021_144710,104.55,13.0625,20.875,28.0,12.54
20231021_144740,103.49,13.125,20.875,28.0,12.56
20231021_144810,102.22,13.125,20.875,28.0,12.57
20231021_144840,101.15,13.125,20.875,28.0,12.6
20231021_144910,99.74,13.125,20.875,28.0,12.61
20231021_144940,98.21,13.125,20.875,28.0,12.63
20231021_145010,96.66,13.125,20.875,28.0,12.65
20231021_145040,95.2,13.125,20.875,28.0,12.66
20231021_145110,93.86,13.125,20.875,28.0,12.68
20231021_145140,92.42,13.125,20.875,28.0,12.7
20231021_145210,90.81,13.1875,20.875,28.0,12.71
20231021_145240,89.54,13.1875,20.875,28.0,12.72
20231021_145310,88.32,13.1875,20.875,28.0,12.75
20231021_145340,86.97,13.1875,20.875,28.0,12.75
20231021_145410,85.79,13.1875,20.875,28.0,12.78
20231021_145440,84.03,13.25,20.875,28.0,12.79
20231021_145510,81.76,13.25,20.875,28.0,12.82
20231021_145541,78.8,13.3125,20.875,28.0,12.82
20231021_145610,75.53,13.3125,20.875,28.0,12.85
20231021_145640,71.17,13.3125,20.875,28.0,12.86
20231021_145710,65.5,13.3125,20.875,28.0,12.88
20231021_145740,60.37,13.375,20.875,28.0,12.89
20231021_145810,58.72,13.375,21.0,28.0,12.92
20231021_145840,61.13,13.4375,21.0,28.0,12.94
20231021_145910,63.77,13.4375,21.0,28.0,12.95
20231021_145940,65.29,13.4375,21.0,28.0,12.97
20231021_150011,67.37,13.4375,21.0,28.0,12.99
20231021_150040,69.76,13.5,21.0,28.0,13.0
20231021_150110,71.48,13.5,21.125,28.0,13.02
20231021_150140,71.97,13.5,21.125,28.0,13.03
20231021_150210,71.79,13.5,21.125,28.0,13.04
20231021_150240,72.71,13.5625,21.125,28.0,13.06
20231021_150310,73.72,13.5625,21.125,28.0,13.07
20231021_150340,74.39,13.5625,21.125,28.0,13.07
20231021_150410,74.94,13.625,21.125,28.0,13.07
20231021_150440,75.65,13.625,21.125,28.0,13.07
20231021_150510,75.48,13.625,21.25,28.0,13.08
20231021_150540,74.83,13.625,21.25,28.0,13.07
20231021_150610,74.02,13.6875,21.25,28.0,13.07
20231021_150640,72.79,13.6875,21.25,28.0,13.07
20231021_150710,71.78,13.6875,21.25,28.0,13.05
20231021_150740,70.9,13.6875,21.25,28.0,13.04
20231021_150810,70.72,13.6875,21.25,28.0,13.04
20231021_150840,70.72,13.6875,21.25,28.0,13.03
20231021_150910,71.05,13.625,21.25,28.0,13.03
20231021_150940,70.74,13.625,21.25,28.0,13.03
20231021_151010,70.15,13.625,21.25,28.0,13.01
20231021_151040,68.96,13.625,21.25,28.0,13.0
20231021_151110,66.96,13.625,21.25,28.0,13.0
20231021_151140,64.31,13.625,21.25,28.0,12.99
20231021_151210,61.66,13.625,21.25,28.0,12.99
20231021_151240,60.2,13.625,21.25,28.0,12.99
20231021_151310,60.25,13.625,21.25,28.0,12.99
20231021_151340,60.21,13.625,21.25,28.0,12.97
20231021_151410,60.1,13.625,21.25,28.0,12.97
20231021_151440,59.71,13.625,21.25,28.0,12.97
20231021_151510,59.33,13.625,21.25,28.0,12.99
20231021_151540,60.27,13.625,21.125,28.0,12.99
20231021_151610,60.84,13.625,21.125,28.0,12.99
20231021_151640,61.42,13.625,21.125,28.0,12.99
20231021_151710,62.5,13.625,21.125,28.0,13.0
20231021_151740,63.08,13.625,21.125,28.0,12.99
20231021_151810,63.36,13.625,21.25,28.0,13.0
20231021_151840,63.64,13.625,21.25,28.0,13.0
20231021_151910,63.79,13.625,21.25,28.0,13.0
20231021_151940,64.06,13.625,21.25,28.0,12.99
20231021_152010,64.06,13.5625,21.25,28.0,13.0
20231021_152040,63.64,13.5625,21.25,28.0,12.99
20231021_152110,62.56,13.5625,21.25,28.0,13.0
20231021_152140,61.6,13.5625,21.25,28.0,13.0
20231021_152210,59.73,13.5625,21.25,28.0,13.0
20231021_152240,57.1,13.5625,21.25,28.0,13.01
20231021_152310,57.31,13.5625,21.25,28.0,13.03
20231021_152340,59.85,13.5625,21.25,28.0,13.03
20231021_152410,59.98,13.5625,21.25,28.0,13.07
20231021_152440,59.39,13.5625,21.25,28.0,13.07
20231021_152510,58.0,13.5625,21.25,28.0,13.08
20231021_152540,54.67,13.5625,21.25,28.0,13.1
20231021_152610,50.04,13.5625,21.25,28.0,13.11
20231021_152640,47.28,13.5625,21.25,28.0,13.12
20231021_152710,48.4,13.5625,21.25,28.0,13.14
20231021_152740,52.11,13.5625,21.375,28.0,13.15
20231021_152810,53.86,13.5625,21.375,28.0,13.16
20231021_152840,53.93,13.5,21.375,28.0,13.17
20231021_152910,53.74,13.5,21.375,28.0,13.17
20231021_152940,54.85,13.5,21.375,28.0,13.18
20231021_153011,55.36,13.5,21.375,28.0,13.18
20231021_153040,55.8,13.5,21.375,28.0,13.2
20231021_153110,56.18,13.5,21.375,28.0,13.21
20231021_153140,56.34,13.5,21.375,28.0,13.22
20231021_153210,56.58,13.5,21.375,28.0,13.24
20231021_153240,56.61,13.5,21.375,28.0,13.25
20231021_153310,56.43,13.5,21.375,28.0,13.25
20231021_153340,56.3,13.5,21.375,28.0,13.26
20231021_153410,55.63,13.5,21.375,28.0,13.28
20231021_153440,54.36,13.5,21.375,28.0,13.28
20231021_153510,51.95,13.5,21.5,28.0,13.29
20231021_153540,48.63,13.5,21.5,28.0,13.3
20231021_153610,46.75,13.5,21.5,28.0,13.31
20231021_153640,44.95,13.5,21.5,28.0,13.32
20231021_153710,42.57,13.5,21.5,28.0,13.34
20231021_153740,39.97,13.5,21.5,28.0,13.34
20231021_153810,38.38,13.5,21.5,28.0,13.35
20231021_153840,37.97,13.5,21.5,28.0,13.35
20231021_153910,39.77,13.5,21.5,28.0,13.37
20231021_153940,42.68,13.5,21.5,28.0,13.38
20231021_154010,44.91,13.4375,21.5,28.0,13.39
20231021_154040,45.82,13.4375,21.5,28.0,13.39
20231021_154110,45.85,13.5,21.5,28.0,13.41
20231021_154140,45.14,13.5,21.5,28.0,13.42
20231021_154210,42.67,13.5,21.5,28.0,13.42
20231021_154240,38.59,13.5,21.5,28.0,13.42
20231021_154310,34.4,13.5,21.625,28.0,13.42
20231021_154340,30.7,13.5,21.625,28.0,13.42
20231021_154410,27.58,13.5,21.625,28.0,13.41
20231021_154440,26.24,13.5,21.625,28.0,13.4
20231021_154510,26.42,13.5,21.625,28.0,13.4
20231021_154540,27.84,13.5,21.625,28.0,13.4
20231021_154610,28.51,13.5,21.625,28.0,13.4
20231021_154640,28.14,13.5,21.625,28.0,13.39
20231021_154710,28.36,13.5,21.625,28.0,13.38
20231021_154740,29.25,13.5,21.625,28.0,13.37
20231021_154810,29.36,13.4375,21.625,28.0,13.32
20231021_154840,29.95,13.4375,21.625,27.0,13.28
20231021_154910,30.48,13.4375,21.625,27.0,13.25
20231021_154940,31.34,13.4375,21.625,27.0,13.18
20231021_155011,30.88,13.4375,21.625,27.0,13.12
20231021_155040,28.79,13.4375,21.625,27.0,13.08
20231021_155110,26.69,13.4375,21.5,27.0,13.04
20231021_155140,26.88,13.4375,21.5,27.0,13.0
20231021_155210,25.96,13.4375,21.5,27.0,13.0
20231021_155240,23.48,13.4375,21.5,27.0,12.97
20231021_155310,21.74,13.4375,21.5,27.0,12.95
20231021_155340,22.65,13.4375,21.375,27.0,12.92
20231021_155410,24.25,13.4375,21.375,27.0,12.89
20231021_155440,24.19,13.375,21.375,27.0,12.88
20231021_155510,25.05,13.375,21.375,27.0,12.86
20231021_155540,26.06,13.375,21.375,27.0,12.83
20231021_155610,28.45,13.375,21.25,27.0,12.82
20231021_155640,31.57,13.375,21.25,27.0,12.81
20231021_155710,33.49,13.375,21.25,27.0,12.8
20231021_155740,32.15,13.375,21.25,27.0,12.79
20231021_155810,30.71,13.4375,21.25,27.0,12.78
20231021_155840,30.38,13.4375,21.125,27.0,12.77
20231021_155910,27.83,13.4375,21.125,27.0,12.78
20231021_155940,22.96,13.4375,21.125,27.0,12.77
20231021_160011,23.1,13.4375,21.125,27.0,12.76
20231021_160040,23.07,13.4375,21.125,27.0,12.77
20231021_160110,23.16,13.4375,21.125,27.0,12.76
20231021_160140,21.51,13.4375,21.0,27.0,12.75
20231021_160210,20.23,13.4375,21.0,27.0,12.74
20231021_160240,19.74,13.4375,21.0,27.0,12.74
20231021_160310,18.52,13.4375,21.0,27.0,12.74
20231021_160340,17.71,13.4375,21.0,27.0,12.73
20231021_160410,16.58,13.4375,21.0,27.0,12.71
20231021_160440,16.12,13.4375,21.0,27.0,12.71
20231021_160510,16.12,13.4375,20.875,27.0,12.69
20231021_160540,14.22,13.4375,20.875,27.0,12.68
20231021_160610,13.93,13.4375,20.875,27.0,12.66
20231021_160640,13.75,13.4375,20.875,27.0,12.67
20231021_160710,12.82,13.4375,20.875,27.0,12.66
20231021_160740,12.23,13.375,20.875,27.0,12.64
20231021_160810,12.55,13.375,20.875,27.0,12.63
20231021_160840,13.01,13.3125,20.875,27.0,12.62
20231021_160910,13.33,13.3125,20.875,27.0,12.6
20231021_160940,13.28,13.3125,20.875,27.0,12.58
20231021_161010,13.09,13.25,20.875,27.0,12.56
20231021_161040,13.34,13.25,20.875,27.0,12.53
20231021_161110,13.55,13.1875,20.875,27.0,12.48
20231021_161140,13.26,13.1875,20.75,27.0,12.46
20231021_161210,13.11,13.125,20.75,27.0,12.42
20231021_161240,13.09,13.125,20.75,27.0,12.39
20231021_161310,13.08,13.0625,20.75,27.0,12.35
20231021_161340,14.32,13.0625,20.75,26.0,12.32
20231021_161410,14.68,13.0625,20.625,26.0,12.28
20231021_161440,14.88,13.0,20.625,26.0,12.25
20231021_161510,14.37,12.9375,20.625,26.0,12.21
20231021_161540,14.15,12.875,20.625,26.0,12.17
20231021_161610,13.98,12.875,20.625,26.0,12.17
20231021_161640,13.93,12.875,20.625,26.0,12.14
20231021_161710,14.23,12.875,20.5,26.0,12.12
20231021_161740,14.2,12.875,20.5,26.0,12.1
20231021_161810,14.25,12.875,20.5,26.0,12.07
20231021_161840,14.42,12.875,20.5,26.0,12.06
20231021_161910,13.96,12.875,20.5,26.0,12.05
20231021_161940,14.44,12.875,20.375,26.0,12.04
20231021_162010,14.48,12.875,20.375,26.0,12.02
20231021_162040,14.26,12.8125,20.375,26.0,12.0
20231021_162110,14.26,12.8125,20.375,26.0,12.0
20231021_162140,14.35,12.8125,20.375,26.0,11.98
20231021_162210,14.46,12.8125,20.375,26.0,11.98
20231021_162240,14.66,12.75,20.375,26.0,11.98
20231021_162310,14.69,12.75,20.25,26.0,11.96
20231021_162340,14.78,12.75,20.25,26.0,11.96
20231021_162410,14.57,12.75,20.25,26.0,11.96
20231021_162440,14.51,12.6875,20.25,26.0,11.96
20231021_162510,14.58,12.6875,20.25,26.0,11.96
20231021_162540,14.77,12.6875,20.25,26.0,11.95
20231021_162610,14.52,12.6875,20.25,26.0,11.96
20231021_162640,14.41,12.6875,20.25,26.0,11.95
20231021_162710,14.09,12.6875,20.125,26.0,11.96
20231021_162740,13.63,12.6875,20.125,26.0,11.96
20231021_162810,13.04,12.6875,20.125,26.0,11.96
20231021_162840,12.87,12.6875,20.125,26.0,11.96
20231021_162910,12.82,12.6875,20.125,26.0,11.96
20231021_162940,12.61,12.6875,20.125,26.0,11.96
20231021_163011,12.1,12.6875,20.125,26.0,11.97
20231021_163040,11.64,12.6875,20.125,26.0,11.96
20231021_163110,11.05,12.6875,20.125,26.0,11.96
20231021_163140,10.56,12.6875,20.125,26.0,11.96
20231021_163210,10.13,12.6875,20.125,26.0,11.96
20231021_163240,10.04,12.6875,20.125,26.0,11.96
20231021_163310,9.94,12.6875,20.125,26.0,11.97
20231021_163340,9.63,12.6875,20.125,26.0,11.98
20231021_163410,9.36,12.6875,20.125,26.0,11.97
20231021_163440,8.88,12.6875,20.125,26.0,11.98
20231021_163510,8.51,12.6875,20.125,26.0,11.98
20231021_163540,8.3,12.6875,20.125,26.0,12.0
20231021_163610,7.97,12.6875,20.125,26.0,12.0
20231021_163640,7.38,12.75,20.125,26.0,12.0
20231021_163710,7.13,12.75,20.125,26.0,12.0
20231021_163740,7.03,12.75,20.125,26.0,12.0
20231021_163810,6.5,12.75,20.125,26.0,12.0
20231021_163840,5.9,12.75,20.125,26.0,11.99
20231021_163910,5.67,12.75,20.125,26.0,12.0
20231021_163940,5.64,12.75,20.125,26.0,11.99
20231021_164010,5.21,12.75,20.125,25.0,11.99
20231021_164040,4.75,12.75,20.125,25.0,11.98
20231021_164110,4.34,12.75,20.125,25.0,11.97
20231021_164140,4.03,12.75,20.125,25.0,11.96
20231021_164210,3.57,12.75,20.125,25.0,11.96
20231021_164240,3.24,12.6875,20.125,25.0,11.95
20231021_164310,3.14,12.6875,20.125,25.0,11.95
20231021_164340,3.23,12.6875,20.125,25.0,11.93
20231021_164410,2.99,12.6875,20.125,25.0,11.92
20231021_164440,2.88,12.6875,20.125,25.0,11.92
20231021_164511,2.5,12.6875,20.0,25.0,11.9
20231021_164540,2.19,12.625,20.0,25.0,11.89
20231021_164610,1.83,12.625,20.0,25.0,11.87
20231021_164640,1.47,12.625,20.0,25.0,11.86
20231021_164710,1.43,12.625,20.0,25.0,11.85
20231021_164740,1.38,12.625,20.0,25.0,11.85
20231021_164810,1.27,12.625,20.0,25.0,11.83
20231021_164840,1.29,12.5625,20.0,25.0,11.82
20231021_164910,1.09,12.5625,20.0,25.0,11.81
20231021_164940,0.8,12.5625,20.0,25.0,11.81
20231021_165010,0.49,12.5625,20.0,25.0,11.78
20231021_165040,0.59,12.5625,20.0,25.0,11.78
20231021_165110,0.64,12.5625,20.0,25.0,11.79
20231021_165140,0.66,12.5625,20.0,25.0,11.78
20231021_165210,0.82,12.5,20.0,25.0,11.78
20231021_165240,0.8,12.5,20.0,25.0,11.77
20231021_165310,0.64,12.5,20.0,25.0,11.77
20231021_165340,0.42,12.5,20.0,25.0,11.77
20231021_165410,0.38,12.4375,20.0,25.0,11.75
20231021_165440,0.27,12.4375,19.875,25.0,11.75
20231021_165510,0.25,12.4375,19.875,25.0,11.75
20231021_165540,0.41,12.375,19.875,25.0,11.74
20231021_165610,0.43,12.375,19.875,25.0,11.73
20231021_165640,0.11,12.375,19.875,25.0,11.72
20231021_165710,-0.02,12.375,19.875,25.0,11.72
20231021_165740,-0.17,12.375,19.875,25.0,11.71
20231021_165810,-0.06,12.375,19.875,25.0,11.72
20231021_165840,-0.22,12.375,19.875,25.0,11.71
20231021_165910,-0.13,12.3125,19.875,25.0,11.69
20231021_165940,-0.1,12.3125,19.875,25.0,11.69
20231021_170011,-0.02,12.3125,19.875,25.0,11.68
20231021_170040,-0.2,12.3125,19.875,25.0,11.68
20231021_170110,-0.26,12.3125,19.75,25.0,11.68
20231021_170140,-0.23,12.3125,19.75,25.0,11.67
20231021_170210,-0.34,12.25,19.75,25.0,11.67
20231021_170240,-0.43,12.25,19.75,25.0,11.67
20231021_170310,-0.17,12.25,19.75,25.0,11.67
20231021_170340,-0.14,12.25,19.75,25.0,11.66
20231021_170410,-0.24,12.25,19.75,25.0,11.66
20231021_170440,-0.22,12.25,19.75,25.0,11.65
20231021_170510,-0.28,12.25,19.75,25.0,11.65
20231021_170540,-0.27,12.1875,19.75,25.0,11.66
20231021_170610,-0.35,12.1875,19.75,25.0,11.65
20231021_170640,-0.24,12.1875,19.75,25.0,11.64
20231021_170710,-0.24,12.1875,19.75,25.0,11.64
20231021_170740,-0.23,12.1875,19.75,25.0,11.64
20231021_170810,-0.5,12.1875,19.75,25.0,11.64
20231021_170840,-0.46,12.1875,19.75,25.0,11.64
20231021_170910,-0.51,12.1875,19.75,25.0,11.64
20231021_170940,-0.54,12.1875,19.75,25.0,11.64
20231021_171010,-0.52,12.1875,19.75,25.0,11.64
20231021_171040,-0.32,12.1875,19.75,25.0,11.63
20231021_171110,-0.24,12.1875,19.75,25.0,11.63
20231021_171140,-0.29,12.1875,19.75,25.0,11.63
20231021_171210,-0.38,12.125,19.75,25.0,11.63
20231021_171240,-0.41,12.125,19.75,25.0,11.63
20231021_171310,-0.38,12.125,19.75,25.0,11.64
20231021_171340,-0.27,12.125,19.75,25.0,11.63
20231021_171410,-0.13,12.125,19.75,25.0,11.64
20231021_171440,-0.09,12.125,19.75,25.0,11.64
20231021_171510,-0.11,12.125,19.75,25.0,11.63
20231021_171540,-0.21,12.125,19.75,25.0,11.64
20231021_171610,-0.14,12.125,19.75,25.0,11.64
20231021_171640,-0.19,12.125,19.75,25.0,11.64
20231021_171710,-0.07,12.125,19.75,25.0,11.64
20231021_171740,-0.15,12.0625,19.75,25.0,11.64
20231021_171810,-0.17,12.0625,19.75,25.0,11.64
20231021_171840,-0.08,12.0625,19.75,25.0,11.64
20231021_171910,-0.18,12.0625,19.75,25.0,11.64
20231021_171940,0.06,12.0625,19.75,25.0,11.64
20231021_172010,-0.11,12.0625,19.75,25.0,11.64
20231021_172040,-0.17,12.0625,19.75,25.0,11.65
20231021_172110,-0.28,12.0625,19.75,25.0,11.64
20231021_172140,-0.15,12.0625,19.75,25.0,11.64
20231021_172210,-0.02,12.0625,19.75,25.0,11.64
20231021_172240,0.02,12.0625,19.75,25.0,11.64
20231021_172310,0.07,12.125,19.75,25.0,11.64
20231021_172340,-0.05,12.125,19.75,25.0,11.65
20231021_172410,0.09,12.125,19.75,25.0,11.64
20231021_172440,-0.04,12.0625,19.75,25.0,11.64
20231021_172510,-0.07,12.0625,19.75,25.0,11.64
20231021_172540,0.03,12.0625,19.75,25.0,11.65
20231021_172610,0.07,12.0625,19.75,25.0,11.64
20231021_172640,-0.02,12.0625,19.75,25.0,11.64
20231021_172710,0.05,12.0625,19.75,25.0,11.64
20231021_172740,0.16,12.0625,19.75,25.0,11.64
20231021_172810,0.06,12.0625,19.75,25.0,11.65
20231021_172840,0.09,12.0625,19.75,25.0,11.64
20231021_172910,0.06,12.0625,19.75,25.0,11.64
20231021_172940,-0.09,12.0625,19.625,25.0,11.64
20231021_173011,-0.04,12.0625,19.625,25.0,11.64
20231021_173040,-0.23,12.0625,19.625,25.0,11.65
20231021_173110,-0.22,12.0625,19.625,25.0,11.65
20231021_173140,-0.13,12.0625,19.625,25.0,11.65
20231021_173210,-0.03,12.0625,19.625,25.0,11.65
20231021_173240,0.12,12.0625,19.625,25.0,11.64
20231021_173310,0.18,12.0625,19.625,25.0,11.65
20231021_173340,0.01,12.0,19.625,25.0,11.64
20231021_173410,-0.05,12.0,19.625,25.0,11.64
20231021_173440,0.04,12.0,19.625,25.0,11.64
20231021_173510,0.05,12.0,19.625,25.0,11.64
20231021_173540,-0.04,12.0,19.625,25.0,11.64
20231021_173610,-0.14,12.0,19.625,25.0,11.65
20231021_173640,-0.04,12.0,19.625,25.0,11.64
20231021_173710,-0.13,12.0,19.625,25.0,11.64
20231021_173740,-0.23,12.0,19.625,25.0,11.64
20231021_173810,-0.36,12.0,19.625,25.0,11.64
20231021_173840,-0.16,12.0,19.625,25.0,11.63
20231021_173910,-0.22,12.0,19.625,25.0,11.62
20231021_173940,-0.23,11.9375,19.625,25.0,11.62
20231021_174010,-0.36,11.9375,19.625,25.0,11.62
20231021_174040,-0.37,11.9375,19.625,25.0,11.61
20231021_174110,-0.24,11.9375,19.625,25.0,11.6
20231021_174140,-0.09,11.9375,19.625,25.0,11.6
20231021_174210,0.01,11.9375,19.625,25.0,11.6
20231021_174240,0.03,11.9375,19.625,25.0,11.58
20231021_174310,0.0,11.9375,19.625,25.0,11.58
20231021_174340,-0.08,11.9375,19.625,25.0,11.58
20231021_174410,-0.23,11.9375,19.625,25.0,11.58
20231021_174440,-0.31,11.9375,19.625,25.0,11.57
20231021_174511,-0.13,11.9375,19.625,25.0,11.57
20231021_174540,-0.15,11.9375,19.625,25.0,11.57
20231021_174610,-0.12,11.9375,19.625,25.0,11.57
20231021_174640,-0.07,11.9375,19.625,25.0,11.56
20231021_174710,-0.15,11.9375,19.5,25.0,11.56
20231021_174740,-0.28,11.9375,19.5,25.0,11.55
20231021_174810,-0.35,11.9375,19.5,25.0,11.55
20231021_174840,-0.36,11.9375,19.5,25.0,11.55
20231021_174910,-0.17,11.9375,19.5,25.0,11.53
20231021_174940,-0.21,11.9375,19.5,25.0,11.54
20231021_175010,-0.29,11.9375,19.5,25.0,11.53
20231021_175040,-0.13,11.9375,19.5,25.0,11.53
20231021_175110,-0.13,11.9375,19.5,25.0,11.53
20231021_175140,-0.04,11.9375,19.5,25.0,11.53
20231021_175210,0.15,11.9375,19.5,25.0,11.53
20231021_175240,0.14,11.9375,19.5,25.0,11.53
20231021_175310,0.2,11.9375,19.5,25.0,11.53
20231021_175340,0.03,11.9375,19.5,25.0,11.52
20231021_175410,0.05,11.9375,19.5,25.0,11.52
20231021_175440,-0.02,11.9375,19.5,25.0,11.5
20231021_175510,-0.19,11.9375,19.5,25.0,11.51
20231021_175540,-0.24,11.9375,19.5,25.0,11.51
20231021_175610,-0.3,11.9375,19.5,25.0,11.51
20231021_175640,-0.15,11.9375,19.5,25.0,11.52
20231021_175710,0.07,11.9375,19.5,25.0,11.52
20231021_175740,-0.14,11.875,19.5,25.0,11.51
20231021_175810,-0.28,11.875,19.5,25.0,11.5
20231021_175840,-0.21,11.875,19.5,25.0,11.51
20231021_175910,0.02,11.875,19.5,25.0,11.5
20231021_175940,-0.08,11.875,19.5,25.0,11.5
20231021_180011,-0.03,11.875,19.625,25.0,11.5
20231021_180040,0.07,11.875,19.5,25.0,11.5
20231021_180110,-0.1,11.875,19.5,25.0,11.49
20231021_180140,-0.05,11.875,19.5,25.0,11.48
20231021_180210,0.04,11.875,19.5,25.0,11.47
20231021_180240,-0.07,11.875,19.5,25.0,11.47
20231021_180310,-0.16,11.875,19.5,25.0,11.47
20231021_180340,0.0,11.875,19.5,25.0,11.46
20231021_180410,-0.04,11.875,19.5,25.0,11.46
20231021_180440,-0.08,11.875,19.5,25.0,11.46
20231021_180510,-0.11,11.875,19.5,25.0,11.46
20231021_180540,-0.01,11.8125,19.5,25.0,11.45
20231021_180611,0.0,11.8125,19.5,25.0,11.45
20231021_180640,0.28,11.8125,19.5,25.0,11.44
20231021_180710,0.32,11.8125,19.5,25.0,11.45
20231021_180740,0.17,11.8125,19.5,25.0,11.45
20231021_180810,0.09,11.8125,19.5,25.0,11.46
20231021_180840,0.03,11.8125,19.5,25.0,11.45
20231021_180910,-0.01,11.8125,19.5,25.0,11.45
20231021_180940,-0.04,11.8125,19.5,25.0,11.44
20231021_181010,0.15,11.8125,19.5,25.0,11.44
20231021_181040,0.16,11.8125,19.5,25.0,11.45
20231021_181110,0.2,11.8125,19.5,25.0,11.46
20231021_181140,0.05,11.8125,19.5,25.0,11.45
20231021_181210,0.13,11.8125,19.5,25.0,11.44
20231021_181240,-0.03,11.8125,19.5,25.0,11.45
20231021_181310,-0.01,11.8125,19.5,25.0,11.45
20231021_181340,0.13,11.8125,19.5,25.0,11.44
20231021_181410,0.1,11.8125,19.5,25.0,11.45
20231021_181440,-0.13,11.8125,19.5,25.0,11.46
20231021_181510,0.19,11.8125,19.5,25.0,11.45
20231021_181540,0.16,11.8125,19.5,25.0,11.45
20231021_181610,0.16,11.8125,19.5,25.0,11.45
20231021_181640,0.22,11.8125,19.375,25.0,11.45
20231021_181710,0.08,11.8125,19.375,25.0,11.46
20231021_181740,0.04,11.75,19.375,24.0,11.46
20231021_181810,-0.09,11.75,19.375,24.0,11.46
20231021_181840,-0.11,11.75,19.375,24.0,11.46
20231021_181910,-0.02,11.75,19.375,24.0,11.45
20231021_181940,0.12,11.75,19.375,24.0,11.45
20231021_182010,-0.04,11.75,19.375,24.0,11.45
20231021_182040,0.09,11.75,19.375,24.0,11.45
20231021_182110,0.17,11.75,19.375,24.0,11.45
20231021_182140,0.24,11.75,19.375,24.0,11.44
20231021_182210,-0.14,11.75,19.375,24.0,11.45
20231021_182240,-0.2,11.75,19.375,24.0,11.45
20231021_182310,-0.21,11.75,19.375,24.0,11.45
20231021_182340,-0.13,11.75,19.375,24.0,11.44
20231021_182410,-0.11,11.75,19.375,24.0,11.46
20231021_182440,-0.14,11.75,19.375,24.0,11.46
20231021_182510,-0.07,11.75,19.375,24.0,11.45
20231021_182540,-0.07,11.75,19.375,24.0,11.46
20231021_182610,-0.03,11.75,19.375,24.0,11.45
20231021_182640,-0.01,11.75,19.375,24.0,11.44
20231021_182710,-0.04,11.75,19.375,24.0,11.45
20231021_182740,-0.06,11.75,19.375,24.0,11.45
20231021_182810,0.1,11.75,19.375,24.0,11.45
20231021_182840,0.09,11.75,19.375,24.0,11.46
20231021_182910,0.18,11.75,19.375,24.0,11.47
20231021_182940,0.24,11.75,19.375,24.0,11.46
20231021_183011,0.12,11.75,19.375,24.0,11.46
20231021_183040,-0.14,11.75,19.375,24.0,11.47
20231021_183110,-0.03,11.75,19.375,24.0,11.47
20231021_183140,-0.1,11.75,19.375,24.0,11.46
20231021_183210,0.26,11.8125,19.375,24.0,11.47
20231021_183240,0.28,11.8125,19.375,24.0,11.47
20231021_183310,0.2,11.8125,19.375,24.0,11.47
20231021_183340,0.17,11.8125,19.375,24.0,11.48
20231021_183410,0.16,11.8125,19.375,24.0,11.48
20231021_183440,0.07,11.8125,19.375,24.0,11.47
20231021_183510,0.13,11.8125,19.375,24.0,11.48
20231021_183540,0.01,11.75,19.375,24.0,11.48
20231021_183610,-0.02,11.75,19.375,24.0,11.48
20231021_183640,0.03,11.75,19.375,24.0,11.48
20231021_183710,0.07,11.75,19.375,24.0,11.47
20231021_183740,-0.1,11.75,19.375,24.0,11.48
20231021_183810,-0.01,11.75,19.375,24.0,11.47
20231021_183840,0.01,11.75,19.375,24.0,11.48
20231021_183910,0.16,11.75,19.375,24.0,11.48
20231021_183940,0.19,11.75,19.375,24.0,11.48
20231021_184010,0.13,11.75,19.375,24.0,11.48
20231021_184040,0.01,11.75,19.375,24.0,11.48
20231021_184110,0.11,11.75,19.375,24.0,11.48
20231021_184140,-0.11,11.75,19.375,24.0,11.47
20231021_184210,0.04,11.75,19.375,24.0,11.48
20231021_184240,-0.09,11.75,19.375,24.0,11.48
20231021_184310,-0.15,11.75,19.375,24.0,11.48
20231021_184340,-0.13,11.75,19.375,24.0,11.49
20231021_184410,-0.15,11.75,19.375,24.0,11.49
20231021_184440,0.07,11.75,19.375,24.0,11.48
20231021_184511,-0.03,11.75,19.375,24.0,11.48
20231021_184540,-0.12,11.75,19.375,24.0,11.49
20231021_184610,-0.21,11.75,19.375,24.0,11.49
20231021_184640,-0.21,11.75,19.375,24.0,11.5
20231021_184710,-0.06,11.8125,19.375,24.0,11.49
20231021_184740,-0.06,11.8125,19.375,24.0,11.5
20231021_184810,-0.16,11.8125,19.375,24.0,11.5
20231021_184840,-0.04,11.8125,19.375,24.0,11.5
20231021_184910,-0.06,11.8125,19.375,24.0,11.5
20231021_184940,-0.02,11.8125,19.375,24.0,11.5
20231021_185010,-0.09,11.8125,19.375,24.0,11.5
20231021_185040,-0.24,11.8125,19.375,24.0,11.52
20231021_185110,-0.12,11.8125,19.375,24.0,11.51
20231021_185140,0.02,11.8125,19.375,24.0,11.51
20231021_185210,0.0,11.8125,19.375,24.0,11.5
20231021_185240,0.08,11.8125,19.5,24.0,11.51
20231021_185310,0.04,11.8125,19.5,24.0,11.51
20231021_185340,0.05,11.8125,19.5,24.0,11.52
20231021_185410,0.06,11.8125,19.5,24.0,11.51
20231021_185440,0.01,11.8125,19.5,24.0,11.52
20231021_185510,0.0,11.8125,19.5,24.0,11.53
20231021_185540,-0.12,11.8125,19.5,24.0,11.53
20231021_185610,-0.21,11.8125,19.5,24.0,11.53
20231021_185640,-0.28,11.8125,19.5,24.0,11.53
20231021_185710,-0.24,11.8125,19.5,24.0,11.53
20231021_185740,-0.21,11.8125,19.5,24.0,11.55
20231021_185810,-0.23,11.8125,19.5,24.0,11.54
20231021_185840,-0.12,11.8125,19.5,24.0,11.54
20231021_185910,-0.17,11.8125,19.5,24.0,11.54
20231021_185940,-0.42,11.8125,19.5,24.0,11.55
20231021_190011,-0.1,11.8125,19.5,25.0,11.56
20231021_190040,-0.2,11.8125,19.5,25.0,11.54
20231021_190110,-0.19,11.8125,19.5,24.0,11.54
20231021_190140,-0.11,11.8125,19.5,25.0,11.55
20231021_190210,-0.08,11.8125,19.5,25.0,11.55
20231021_190240,0.06,11.8125,19.5,25.0,11.54
20231021_190310,0.07,11.8125,19.5,25.0,11.55
20231021_190340,0.1,11.875,19.5,25.0,11.54
20231021_190410,0.08,11.875,19.5,25.0,11.54
20231021_190440,0.14,11.875,19.5,25.0,11.54
20231021_190510,0.21,11.875,19.5,25.0,11.54
20231021_190540,0.07,11.8125,19.5,25.0,11.55
20231021_190610,0.13,11.8125,19.5,25.0,11.54
20231021_190640,0.07,11.8125,19.5,25.0,11.55
20231021_190710,-0.05,11.8125,19.5,25.0,11.55
20231021_190740,-0.05,11.8125,19.5,25.0,11.55
20231021_190810,0.0,11.8125,19.5,25.0,11.57
20231021_190840,-0.07,11.8125,19.5,25.0,11.56
20231021_190910,-0.08,11.8125,19.5,25.0,11.56
20231021_190940,0.02,11.8125,19.5,25.0,11.55
20231021_191011,-0.12,11.8125,19.5,25.0,11.56
20231021_191040,-0.07,11.8125,19.5,25.0,11.55
20231021_191110,-0.06,11.8125,19.5,25.0,11.56
20231021_191140,-0.13,11.8125,19.5,25.0,11.56
20231021_191210,-0.02,11.8125,19.5,25.0,11.55
20231021_191240,-0.13,11.8125,19.5,25.0,11.55
20231021_191310,-0.24,11.8125,19.5,25.0,11.54
20231021_191340,-0.2,11.8125,19.5,25.0,11.56
20231021_191410,-0.24,11.8125,19.5,25.0,11.55
20231021_191440,-0.2,11.8125,19.5,25.0,11.55
20231021_191510,-0.14,11.8125,19.5,25.0,11.55
20231021_191540,-0.16,11.8125,19.5,25.0,11.55
20231021_191610,-0.14,11.8125,19.5,25.0,11.55
20231021_191640,-0.18,11.8125,19.5,25.0,11.55
20231021_191710,-0.24,11.8125,19.5,25.0,11.55
20231021_191740,-0.17,11.8125,19.5,25.0,11.57
20231021_191810,-0.26,11.8125,19.5,25.0,11.55
20231021_191840,-0.21,11.8125,19.5,25.0,11.56
20231021_191910,0.02,11.8125,19.5,25.0,11.56
20231021_191940,0.0,11.8125,19.5,25.0,11.55
20231021_192010,0.05,11.8125,19.5,25.0,11.54
20231021_192040,0.0,11.8125,19.5,25.0,11.56
20231021_192110,-0.06,11.8125,19.5,25.0,11.54
20231021_192140,0.04,11.8125,19.5,25.0,11.55
20231021_192210,0.09,11.75,19.5,25.0,11.53
20231021_192240,0.07,11.75,19.5,25.0,11.54
20231021_192310,-0.01,11.75,19.5,25.0,11.54
20231021_192340,0.03,11.75,19.5,25.0,11.54
20231021_192410,-0.01,11.75,19.5,25.0,11.55
20231021_192440,-0.03,11.75,19.5,25.0,11.54
20231021_192510,-0.05,11.75,19.5,25.0,11.54
20231021_192540,-0.11,11.75,19.5,25.0,11.53
20231021_192610,0.0,11.75,19.5,25.0,11.55
20231021_192640,-0.08,11.75,19.5,25.0,11.54
20231021_192710,-0.09,11.75,19.5,25.0,11.55
20231021_192740,-0.22,11.75,19.5,25.0,11.54
20231021_192810,-0.14,11.75,19.5,25.0,11.53
20231021_192840,-0.06,11.75,19.5,25.0,11.54
20231021_192910,-0.07,11.75,19.5,25.0,11.53
20231021_192940,0.01,11.75,19.5,25.0,11.53
20231021_193011,-0.03,11.75,19.5,25.0,11.53
20231021_193040,-0.12,11.75,19.5,25.0,11.54
20231021_193110,-0.03,11.75,19.5,25.0,11.54
20231021_193140,-0.1,11.75,19.5,25.0,11.54
20231021_193210,-0.08,11.75,19.5,25.0,11.53
20231021_193240,-0.2,11.75,19.5,25.0,11.53
20231021_193310,-0.07,11.75,19.5,25.0,11.54
20231021_193340,-0.03,11.75,19.5,25.0,11.53
20231021_193410,-0.15,11.75,19.5,25.0,11.54
20231021_193440,-0.09,11.75,19.5,25.0,11.54
20231021_193510,0.02,11.75,19.5,25.0,11.54
20231021_193540,-0.11,11.75,19.5,25.0,11.53
20231021_193610,0.06,11.75,19.5,25.0,11.53
20231021_193640,0.03,11.75,19.5,25.0,11.53
20231021_193710,0.03,11.75,19.5,25.0,11.52
20231021_193740,0.01,11.75,19.5,25.0,11.53
20231021_193810,0.05,11.8125,19.5,25.0,11.53
20231021_193840,0.04,11.8125,19.5,25.0,11.53
20231021_193910,0.12,11.8125,19.5,25.0,11.53
20231021_193940,0.21,11.75,19.5,25.0,11.52
20231021_194010,0.16,11.75,19.5,25.0,11.53
20231021_194040,-0.04,11.75,19.5,25.0,11.53
20231021_194110,-0.03,11.75,19.5,25.0,11.53
20231021_194140,0.01,11.75,19.5,25.0,11.53
20231021_194210,-0.28,11.75,19.5,25.0,11.53
20231021_194240,-0.21,11.75,19.5,25.0,11.53
20231021_194310,-0.12,11.75,19.5,25.0,11.53
20231021_194340,-0.12,11.75,19.5,25.0,11.53
20231021_194410,-0.04,11.75,19.5,25.0,11.53
20231021_194440,-0.06,11.75,19.5,25.0,11.53
20231021_194511,0.02,11.75,19.5,25.0,11.53
20231021_194540,0.26,11.75,19.5,25.0,11.53
20231021_194610,0.23,11.75,19.5,25.0,11.53
20231021_194640,0.18,11.75,19.5,25.0,11.52
20231021_194710,0.19,11.75,19.5,25.0,11.53
20231021_194740,0.05,11.75,19.5,25.0,11.53
20231021_194810,-0.13,11.75,19.5,25.0,11.53
20231021_194840,-0.13,11.75,19.5,25.0,11.53
20231021_194910,-0.09,11.75,19.5,25.0,11.53
20231021_194940,-0.02,11.75,19.5,25.0,11.52
20231021_195010,-0.05,11.75,19.5,25.0,11.53
20231021_195040,-0.17,11.75,19.5,25.0,11.53
20231021_195110,-0.13,11.75,19.5,25.0,11.53
20231021_195140,-0.11,11.75,19.5,25.0,11.53
20231021_195210,-0.06,11.75,19.5,25.0,11.53
20231021_195240,0.03,11.8125,19.5,25.0,11.53
20231021_195310,-0.1,11.8125,19.5,25.0,11.53
20231021_195340,-0.16,11.8125,19.5,25.0,11.53
20231021_195410,-0.14,11.8125,19.5,25.0,11.53
20231021_195440,-0.12,11.8125,19.5,25.0,11.54
20231021_195510,-0.22,11.8125,19.5,25.0,11.53
20231021_195540,-0.08,11.75,19.5,25.0,11.53
20231021_195610,-0.07,11.75,19.5,25.0,11.55
20231021_195640,-0.15,11.75,19.5,25.0,11.54
20231021_195710,-0.18,11.75,19.5,25.0,11.54
20231021_195740,-0.25,11.75,19.5,25.0,11.56
20231021_195810,-0.17,11.75,19.5,25.0,11.54
20231021_195840,-0.08,11.75,19.5,25.0,11.53
20231021_195910,-0.03,11.75,19.5,25.0,11.54
20231021_195940,0.05,11.75,19.5,25.0,11.53
20231021_200011,0.0,11.75,19.5,25.0,11.54
20231021_200040,0.07,11.75,19.5,25.0,11.55
20231021_200110,-0.05,11.75,19.5,25.0,11.54
20231021_200140,-0.18,11.75,19.5,25.0,11.54
20231021_200210,-0.08,11.75,19.5,25.0,11.53
20231021_200240,-0.13,11.75,19.5,25.0,11.53
20231021_200310,0.0,11.8125,19.5,25.0,11.53
20231021_200340,0.03,11.8125,19.5,25.0,11.54
20231021_200410,0.05,11.8125,19.5,25.0,11.53
20231021_200440,-0.07,11.8125,19.5,25.0,11.53
20231021_200510,-0.06,11.75,19.5,25.0,11.53
20231021_200540,-0.1,11.8125,19.5,25.0,11.52
20231021_200610,-0.16,11.75,19.5,25.0,11.53
20231021_200640,-0.11,11.75,19.5,25.0,11.52
20231021_200710,-0.11,11.75,19.5,25.0,11.51
20231021_200740,0.03,11.75,19.5,25.0,11.51
20231021_200810,-0.04,11.75,19.5,25.0,11.51
20231021_200840,-0.11,11.75,19.5,24.0,11.51
20231021_200910,-0.18,11.75,19.5,25.0,11.51
20231021_200940,-0.19,11.75,19.5,24.0,11.5
20231021_201010,-0.14,11.75,19.375,24.0,11.52
20231021_201040,-0.05,11.75,19.375,25.0,11.5
20231021_201110,0.0,11.6875,19.375,24.0,11.5
20231021_201140,-0.24,11.6875,19.375,24.0,11.5
20231021_201210,-0.12,11.6875,19.375,24.0,11.5
20231021_201240,-0.26,11.6875,19.375,24.0,11.5
20231021_201310,-0.06,11.6875,19.375,24.0,11.51
20231021_201340,-0.04,11.6875,19.375,24.0,11.5
20231021_201410,0.0,11.6875,19.375,24.0,11.49
20231021_201440,-0.06,11.625,19.375,24.0,11.5
20231021_201511,-0.01,11.625,19.375,24.0,11.47
20231021_201540,-0.14,11.625,19.375,24.0,11.48
20231021_201610,-0.04,11.625,19.375,24.0,11.48
20231021_201641,-0.13,11.625,19.375,24.0,11.48
20231021_201710,0.03,11.625,19.375,24.0,11.48
20231021_201740,-0.02,11.625,19.375,24.0,11.49
20231021_201810,0.03,11.625,19.375,24.0,11.47
20231021_201840,0.07,11.625,19.375,24.0,11.47
20231021_201910,0.06,11.625,19.375,24.0,11.48
20231021_201940,-0.05,11.625,19.375,24.0,11.47
20231021_202010,0.01,11.625,19.375,24.0,11.47
20231021_202040,0.07,11.625,19.375,24.0,11.47
20231021_202110,0.0,11.625,19.375,24.0,11.46
20231021_202140,0.06,11.625,19.375,24.0,11.47
20231021_202210,0.19,11.625,19.375,24.0,11.46
20231021_202240,0.15,11.625,19.375,24.0,11.46
20231021_202310,0.0,11.625,19.375,24.0,11.46
20231021_202340,0.06,11.625,19.375,24.0,11.46
20231021_202410,0.06,11.625,19.375,24.0,11.46
20231021_202440,0.01,11.625,19.375,24.0,11.47
20231021_202510,0.12,11.625,19.375,24.0,11.48
20231021_202540,-0.01,11.625,19.375,24.0,11.48
20231021_202610,-0.16,11.625,19.375,24.0,11.47
20231021_202640,-0.04,11.625,19.375,24.0,11.48
20231021_202710,0.0,11.625,19.375,24.0,11.48
20231021_202740,0.08,11.625,19.375,24.0,11.49
20231021_202810,0.03,11.625,19.375,24.0,11.48
20231021_202840,-0.02,11.625,19.375,24.0,11.47
20231021_202910,-0.11,11.625,19.375,24.0,11.47
20231021_202940,0.14,11.625,19.25,24.0,11.48
20231021_203011,0.24,11.625,19.25,24.0,11.48
20231021_203040,0.23,11.625,19.25,24.0,11.47
20231021_203110,0.04,11.625,19.25,24.0,11.48
20231021_203140,0.02,11.625,19.25,24.0,11.47
20231021_203210,-0.05,11.625,19.25,24.0,11.47
20231021_203240,-0.08,11.625,19.25,24.0,11.48
20231021_203310,-0.07,11.625,19.25,24.0,11.47
20231021_203340,-0.08,11.625,19.25,24.0,11.48
20231021_203410,-0.15,11.625,19.25,24.0,11.47
20231021_203440,-0.14,11.625,19.25,24.0,11.47
20231021_203510,0.01,11.625,19.25,24.0,11.47
20231021_203540,0.17,11.625,19.25,24.0,11.46
20231021_203610,0.3,11.625,19.25,24.0,11.46
20231021_203640,0.12,11.625,19.25,24.0,11.48
20231021_203710,0.09,11.625,19.25,24.0,11.47
20231021_203740,0.04,11.625,19.25,24.0,11.48
20231021_203810,0.0,11.625,19.25,24.0,11.47
20231021_203840,0.02,11.625,19.25,24.0,11.47
20231021_203910,0.21,11.625,19.25,24.0,11.47
20231021_203940,0.09,11.625,19.25,24.0,11.47
20231021_204010,0.11,11.625,19.25,24.0,11.48
20231021_204040,-0.02,11.625,19.25,24.0,11.48
20231021_204110,0.04,11.625,19.25,24.0,11.47
20231021_204140,-0.07,11.6875,19.25,24.0,11.48
20231021_204210,-0.1,11.6875,19.25,24.0,11.47
20231021_204240,-0.13,11.6875,19.25,24.0,11.47
20231021_204310,-0.24,11.625,19.25,24.0,11.48
20231021_204340,-0.15,11.625,19.25,24.0,11.48
20231021_204410,-0.04,11.625,19.25,24.0,11.48
20231021_204440,-0.22,11.625,19.25,24.0,11.49
20231021_204511,-0.24,11.625,19.25,24.0,11.49
20231021_204540,0.05,11.625,19.25,24.0,11.48
20231021_204610,0.1,11.625,19.25,24.0,11.48
20231021_204640,0.02,11.625,19.25,24.0,11.48
20231021_204710,0.07,11.625,19.25,24.0,11.49
20231021_204740,-0.03,11.625,19.25,24.0,11.49
20231021_204810,-0.04,11.625,19.25,24.0,11.48
20231021_204841,-0.04,11.625,19.25,24.0,11.48
20231021_204910,-0.08,11.625,19.25,24.0,11.48
20231021_204940,-0.02,11.625,19.375,24.0,11.48
20231021_205010,-0.03,11.625,19.375,24.0,11.48
20231021_205040,0.0,11.6875,19.375,24.0,11.49
20231021_205110,0.13,11.625,19.375,24.0,11.47
20231021_205140,0.22,11.625,19.375,24.0,11.48
20231021_205210,0.17,11.625,19.375,24.0,11.49
20231021_205240,0.0,11.625,19.375,24.0,11.48
20231021_205310,0.0,11.625,19.375,24.0,11.47
20231021_205340,-0.13,11.625,19.375,24.0,11.48
20231021_205410,-0.11,11.625,19.375,24.0,11.48
20231021_205440,-0.1,11.625,19.375,24.0,11.47
20231021_205510,0.05,11.625,19.375,24.0,11.48
20231021_205540,0.06,11.625,19.375,24.0,11.47
20231021_205610,0.09,11.625,19.375,24.0,11.48
20231021_205640,0.04,11.625,19.375,24.0,11.47
20231021_205710,0.11,11.625,19.375,24.0,11.48
20231021_205740,-0.01,11.6875,19.375,24.0,11.47
20231021_205810,-0.03,11.6875,19.375,24.0,11.47
20231021_205840,-0.02,11.6875,19.375,24.0,11.48
20231021_205910,-0.13,11.6875,19.375,24.0,11.48
20231021_205940,-0.21,11.625,19.375,24.0,11.48
20231021_210011,0.02,11.625,19.375,24.0,11.48
20231021_210040,0.1,11.625,19.375,24.0,11.48
20231021_210110,0.17,11.625,19.375,24.0,11.48
20231021_210140,0.21,11.625,19.375,24.0,11.49
20231021_210210,0.16,11.625,19.375,24.0,11.48
20231021_210240,0.2,11.625,19.375,24.0,11.47
20231021_210310,0.0,11.625,19.375,24.0,11.49
20231021_210340,0.13,11.6875,19.25,24.0,11.5
20231021_210410,0.07,11.6875,19.25,24.0,11.48
20231021_210440,0.05,11.6875,19.25,24.0,11.48
20231021_210510,-0.03,11.6875,19.25,24.0,11.49
20231021_210540,0.12,11.6875,19.375,24.0,11.49
20231021_210610,0.02,11.6875,19.375,24.0,11.49
20231021_210640,0.04,11.6875,19.375,24.0,11.49
20231021_210710,0.19,11.6875,19.375,24.0,11.49
20231021_210740,0.38,11.6875,19.375,24.0,11.49
20231021_210810,0.25,11.625,19.25,24.0,11.49
20231021_210840,0.17,11.625,19.25,24.0,11.5
20231021_210910,0.15,11.625,19.375,24.0,11.49
20231021_210940,0.09,11.625,19.25,24.0,11.48
20231021_211010,0.06,11.625,19.25,24.0,11.48
20231021_211040,0.0,11.625,19.25,24.0,11.5
20231021_211110,0.05,11.6875,19.25,24.0,11.49
20231021_211140,0.12,11.6875,19.25,24.0,11.5
20231021_211210,0.14,11.6875,19.25,24.0,11.49
20231021_211240,0.03,11.6875,19.25,24.0,11.5
20231021_211310,0.0,11.6875,19.375,24.0,11.5
20231021_211340,-0.05,11.6875,19.25,24.0,11.5
20231021_211410,-0.02,11.6875,19.375,24.0,11.5
20231021_211440,-0.05,11.6875,19.375,24.0,11.5
20231021_211510,-0.24,11.6875,19.375,24.0,11.5
20231021_211540,-0.11,11.6875,19.375,24.0,11.5
20231021_211610,-0.06,11.6875,19.375,24.0,11.5
20231021_211640,-0.07,11.6875,19.375,24.0,11.5
20231021_211710,-0.23,11.6875,19.375,24.0,11.5
20231021_211740,-0.13,11.6875,19.375,24.0,11.5
20231021_211810,-0.15,11.6875,19.375,24.0,11.5
20231021_211840,-0.05,11.6875,19.375,24.0,11.5
20231021_211910,0.06,11.6875,19.375,24.0,11.51
20231021_211940,0.03,11.6875,19.375,24.0,11.5
20231021_212010,0.14,11.6875,19.375,24.0,11.5
20231021_212040,0.08,11.6875,19.375,24.0,11.5
20231021_212110,0.12,11.6875,19.375,24.0,11.5
20231021_212140,0.13,11.6875,19.375,24.0,11.5
20231021_212210,0.0,11.6875,19.375,24.0,11.5
20231021_212240,-0.07,11.6875,19.375,24.0,11.51
20231021_212310,-0.09,11.6875,19.375,24.0,11.51
20231021_212340,0.0,11.6875,19.375,24.0,11.51
20231021_212410,-0.06,11.6875,19.375,24.0,11.51
20231021_212440,-0.08,11.6875,19.375,24.0,11.51
20231021_212510,-0.04,11.6875,19.375,24.0,11.53
20231021_212540,-0.04,11.6875,19.375,24.0,11.52
20231021_212610,-0.02,11.6875,19.375,24.0,11.51
20231021_212640,0.1,11.6875,19.375,24.0,11.52
20231021_212710,0.21,11.6875,19.375,24.0,11.52
20231021_212740,0.2,11.6875,19.375,24.0,11.51
20231021_212810,0.23,11.6875,19.375,24.0,11.51
20231021_212840,0.12,11.6875,19.375,24.0,11.52
20231021_212910,0.1,11.6875,19.375,24.0,11.5
20231021_212940,0.01,11.6875,19.375,24.0,11.5
20231021_213011,-0.06,11.6875,19.375,24.0,11.5
20231021_213040,-0.15,11.6875,19.375,24.0,11.5
20231021_213110,-0.17,11.6875,19.375,24.0,11.51
20231021_213140,-0.09,11.6875,19.375,24.0,11.5
20231021_213210,-0.17,11.6875,19.375,24.0,11.49
20231021_213240,-0.21,11.6875,19.375,24.0,11.5
20231021_213310,-0.13,11.6875,19.375,24.0,11.5
20231021_213340,-0.13,11.6875,19.375,24.0,11.5
20231021_213410,-0.08,11.6875,19.375,24.0,11.5
20231021_213441,0.04,11.6875,19.375,24.0,11.49
20231021_213510,-0.09,11.6875,19.375,24.0,11.5
20231021_213540,0.22,11.6875,19.375,24.0,11.5
20231021_213610,0.34,11.6875,19.375,24.0,11.5
20231021_213640,0.12,11.6875,19.375,24.0,11.49
20231021_213710,0.22,11.6875,19.375,24.0,11.48
20231021_213740,0.32,11.6875,19.375,24.0,11.48
20231021_213810,0.37,11.6875,19.375,24.0,11.48
20231021_213840,0.26,11.6875,19.375,24.0,11.48
20231021_213910,0.16,11.6875,19.375,24.0,11.48
20231021_213940,0.11,11.75,19.375,24.0,11.49
20231021_214010,0.14,11.75,19.375,24.0,11.48
20231021_214040,0.09,11.75,19.375,24.0,11.5
20231021_214110,0.09,11.75,19.375,24.0,11.49
20231021_214140,-0.12,11.75,19.375,24.0,11.49
20231021_214210,-0.04,11.75,19.375,24.0,11.49
20231021_214240,-0.09,11.75,19.375,24.0,11.49
20231021_214310,-0.13,11.75,19.375,24.0,11.5
20231021_214340,-0.15,11.75,19.375,24.0,11.49
20231021_214410,-0.23,11.75,19.5,24.0,11.48
20231021_214440,-0.18,11.75,19.5,24.0,11.49
20231021_214510,-0.18,11.75,19.5,24.0,11.48
20231021_214540,-0.18,11.75,19.5,24.0,11.47
20231021_214610,-0.22,11.6875,19.5,24.0,11.48
20231021_214640,-0.13,11.6875,19.5,24.0,11.48
20231021_214710,-0.13,11.6875,19.5,24.0,11.47
20231021_214740,0.03,11.6875,19.5,24.0,11.48
20231021_214810,-0.18,11.6875,19.5,24.0,11.47
20231021_214840,-0.11,11.6875,19.5,24.0,11.47
20231021_214910,-0.16,11.6875,19.5,24.0,11.48
20231021_214940,-0.24,11.6875,19.5,24.0,11.47
20231021_215010,-0.22,11.6875,19.5,24.0,11.47
20231021_215040,-0.2,11.6875,19.5,24.0,11.47
20231021_215110,-0.27,11.6875,19.5,24.0,11.46
20231021_215140,-0.19,11.6875,19.5,24.0,11.47
20231021_215210,-0.19,11.6875,19.5,24.0,11.46
20231021_215240,-0.23,11.6875,19.5,24.0,11.46
20231021_215310,-0.01,11.6875,19.5,24.0,11.46
20231021_215340,-0.14,11.6875,19.5,24.0,11.46
20231021_215410,-0.12,11.6875,19.5,24.0,11.46
20231021_215440,-0.2,11.6875,19.5,24.0,11.45
20231021_215510,-0.24,11.6875,19.5,24.0,11.46
20231021_215540,-0.16,11.625,19.5,24.0,11.46
20231021_215610,-0.23,11.625,19.5,24.0,11.46
20231021_215640,-0.15,11.625,19.5,24.0,11.46
20231021_215710,-0.26,11.625,19.5,24.0,11.46
20231021_215740,-0.16,11.625,19.5,24.0,11.46
20231021_215810,-0.21,11.6875,19.5,24.0,11.46
20231021_215840,-0.19,11.6875,19.5,24.0,11.46
20231021_215910,-0.15,11.6875,19.5,24.0,11.45
20231021_215940,-0.1,11.625,19.5,24.0,11.45
20231021_220011,-0.09,11.625,19.5,24.0,11.45
20231021_220040,-0.1,11.625,19.5,24.0,11.44
20231021_220110,-0.21,11.6875,19.5,24.0,11.45
20231021_220140,-0.18,11.6875,19.5,24.0,11.44
20231021_220211,-0.18,11.625,19.5,24.0,11.43
20231021_220240,-0.15,11.625,19.5,24.0,11.44
20231021_220310,-0.11,11.625,19.5,24.0,11.44
20231021_220340,-0.09,11.625,19.5,24.0,11.44
20231021_220410,-0.09,11.625,19.5,24.0,11.43
20231021_220440,-0.11,11.625,19.5,24.0,11.43
20231021_220510,-0.21,11.6875,19.5,24.0,11.43
20231021_220540,-0.15,11.6875,19.5,24.0,11.43
20231021_220610,-0.07,11.625,19.5,24.0,11.43
20231021_220640,-0.14,11.625,19.5,24.0,11.42
20231021_220710,-0.22,11.625,19.5,24.0,11.43
20231021_220740,-0.11,11.625,19.5,24.0,11.42
20231021_220810,-0.23,11.625,19.5,24.0,11.42
20231021_220840,-0.19,11.625,19.375,24.0,11.41
20231021_220910,-0.19,11.625,19.5,24.0,11.42
20231021_220940,-0.17,11.625,19.5,24.0,11.42
20231021_221010,-0.14,11.625,19.375,24.0,11.42
20231021_221040,-0.27,11.625,19.375,24.0,11.42
20231021_221110,-0.26,11.625,19.375,24.0,11.42
20231021_221140,-0.4,11.625,19.375,24.0,11.42
20231021_221210,-0.29,11.6875,19.375,24.0,11.43
20231021_221240,-0.18,11.6875,19.5,24.0,11.42
20231021_221310,-0.18,11.6875,19.5,24.0,11.43
20231021_221340,-0.11,11.6875,19.5,24.0,11.42
20231021_221410,-0.08,11.6875,19.5,24.0,11.42
20231021_221440,-0.21,11.6875,19.5,24.0,11.42
20231021_221510,-0.18,11.6875,19.5,24.0,11.42
20231021_221540,-0.16,11.6875,19.5,24.0,11.43
20231021_221610,-0.04,11.6875,19.5,24.0,11.42
20231021_221640,-0.07,11.6875,19.5,24.0,11.42
20231021_221710,-0.13,11.6875,19.5,24.0,11.42
20231021_221740,-0.15,11.6875,19.5,24.0,11.44
20231021_221810,-0.08,11.6875,19.5,24.0,11.43
20231021_221840,-0.14,11.625,19.5,24.0,11.43
20231021_221910,-0.06,11.625,19.5,24.0,11.43
20231021_221940,-0.11,11.625,19.5,24.0,11.43
20231021_222010,-0.09,11.625,19.5,24.0,11.42
20231021_222040,-0.14,11.625,19.5,24.0,11.43
20231021_222110,-0.11,11.625,19.5,24.0,11.42
20231021_222140,-0.06,11.625,19.5,24.0,11.43
20231021_222210,-0.22,11.625,19.5,24.0,11.43
20231021_222240,-0.25,11.625,19.5,24.0,11.44
20231021_222310,-0.18,11.625,19.5,24.0,11.43
20231021_222340,-0.19,11.625,19.5,24.0,11.42
20231021_222410,-0.19,11.625,19.5,24.0,11.43
20231021_222440,-0.32,11.625,19.5,24.0,11.43
20231021_222510,-0.28,11.625,19.5,24.0,11.43
20231021_222540,-0.27,11.6875,19.5,24.0,11.43
20231021_222610,-0.32,11.6875,19.5,24.0,11.43
20231021_222640,-0.27,11.6875,19.5,24.0,11.43
20231021_222710,-0.23,11.6875,19.5,24.0,11.43
20231021_222740,-0.21,11.6875,19.5,24.0,11.42
20231021_222810,-0.21,11.6875,19.5,24.0,11.42
20231021_222840,-0.13,11.6875,19.5,24.0,11.43
20231021_222910,-0.21,11.625,19.5,24.0,11.44
20231021_222940,-0.3,11.625,19.5,24.0,11.43
20231021_223011,-0.37,11.6875,19.5,24.0,11.44
20231021_223041,-0.33,11.6875,19.5,24.0,11.44
20231021_223110,-0.37,11.625,19.5,24.0,11.44
20231021_223140,-0.27,11.625,19.5,24.0,11.42
20231021_223210,-0.3,11.625,19.5,24.0,11.43
20231021_223240,-0.34,11.625,19.5,24.0,11.44
20231021_223310,-0.4,11.6875,19.5,24.0,11.42
20231021_223340,-0.31,11.6875,19.5,24.0,11.42
20231021_223410,-0.3,11.6875,19.5,24.0,11.44
20231021_223440,-0.36,11.6875,19.5,24.0,11.43
20231021_223510,-0.41,11.6875,19.5,24.0,11.43
20231021_223540,-0.29,11.6875,19.5,24.0,11.43
20231021_223610,-0.31,11.6875,19.5,25.0,11.43
20231021_223640,-0.23,11.75,19.5,25.0,11.43
20231021_223710,-0.26,11.75,19.5,24.0,11.42
20231021_223740,-0.26,11.75,19.5,25.0,11.43
20231021_223810,-0.43,11.75,19.5,25.0,11.43
20231021_223840,-0.32,11.75,19.5,24.0,11.42
20231021_223910,-0.24,11.75,19.5,25.0,11.43
20231021_223940,-0.28,11.6875,19.5,25.0,11.42
20231021_224011,-0.28,11.6875,19.5,25.0,11.42
20231021_224040,-0.21,11.6875,19.5,25.0,11.43
20231021_224110,-0.27,11.6875,19.5,25.0,11.42
20231021_224141,-0.33,11.6875,19.5,24.0,11.43
20231021_224210,-0.22,11.6875,19.5,25.0,11.44
20231021_224240,-0.27,11.6875,19.5,25.0,11.43
20231021_224310,-0.31,11.6875,19.5,25.0,11.43
20231021_224340,-0.26,11.6875,19.5,24.0,11.44
20231021_224410,-0.24,11.6875,19.5,24.0,11.44
20231021_224440,-0.28,11.6875,19.5,25.0,11.43
20231021_224511,-0.32,11.6875,19.5,25.0,11.44
20231021_224540,-0.26,11.6875,19.5,25.0,11.44
20231021_224610,-0.26,11.6875,19.5,25.0,11.44
20231021_224640,-0.32,11.6875,19.5,25.0,11.43
20231021_224710,-0.32,11.6875,19.5,25.0,11.44
20231021_224740,-0.41,11.6875,19.5,25.0,11.43
20231021_224810,-0.27,11.6875,19.5,25.0,11.44
20231021_224840,-0.34,11.6875,19.5,25.0,11.44
20231021_224910,-0.15,11.75,19.5,25.0,11.43
20231021_224940,-0.16,11.75,19.5,25.0,11.43
20231021_225010,-0.27,11.75,19.5,25.0,11.43
20231021_225040,-0.3,11.75,19.5,25.0,11.43
20231021_225110,-0.36,11.75,19.625,25.0,11.44
20231021_225140,-0.3,11.75,19.625,25.0,11.43
20231021_225210,-0.33,11.75,19.625,25.0,11.43
20231021_225240,-0.42,11.75,19.625,25.0,11.43
20231021_225310,-0.35,11.75,19.625,25.0,11.43
20231021_225340,-0.36,11.75,19.625,25.0,11.44
20231021_225410,-0.44,11.75,19.625,25.0,11.43
20231021_225440,-0.34,11.75,19.625,25.0,11.44
20231021_225510,-0.33,11.75,19.625,25.0,11.44
20231021_225540,-0.33,11.75,19.625,25.0,11.44
20231021_225610,-0.44,11.75,19.625,25.0,11.44
20231021_225640,-0.33,11.75,19.625,25.0,11.44
20231021_225710,-0.27,11.75,19.625,25.0,11.45
20231021_225740,-0.42,11.75,19.625,25.0,11.44
20231021_225810,-0.51,11.75,19.625,25.0,11.43
20231021_225840,-0.48,11.75,19.625,25.0,11.44
20231021_225910,-0.49,11.75,19.625,25.0,11.45
20231021_225940,-0.36,11.75,19.625,25.0,11.44
20231021_230011,-0.37,11.75,19.625,25.0,11.45
20231021_230040,-0.43,11.8125,19.625,25.0,11.46
20231021_230110,-0.41,11.8125,19.625,25.0,11.45
20231021_230140,-0.35,11.8125,19.625,25.0,11.44
20231021_230210,-0.33,11.8125,19.75,25.0,11.45
20231021_230240,-0.35,11.8125,19.75,25.0,11.46
20231021_230310,-0.35,11.8125,19.75,25.0,11.46
20231021_230340,-0.36,11.8125,19.75,25.0,11.44
20231021_230410,-0.47,11.75,19.75,25.0,11.45
20231021_230440,-0.4,11.75,19.75,25.0,11.46
20231021_230510,-0.34,11.75,19.75,25.0,11.46
20231021_230540,-0.26,11.75,19.75,25.0,11.46
20231021_230610,-0.37,11.75,19.75,25.0,11.46
20231021_230640,-0.28,11.75,19.75,25.0,11.45
20231021_230710,-0.27,11.8125,19.75,25.0,11.46
20231021_230740,-0.28,11.8125,19.75,25.0,11.46
20231021_230810,-0.33,11.8125,19.75,25.0,11.46
20231021_230840,-0.31,11.8125,19.75,25.0,11.46
20231021_230910,-0.36,11.8125,19.75,25.0,11.46
20231021_230940,-0.35,11.8125,19.75,25.0,11.47
20231021_231010,-0.3,11.8125,19.75,25.0,11.46
20231021_231040,-0.37,11.8125,19.75,25.0,11.46
20231021_231110,-0.35,11.8125,19.75,25.0,11.46
20231021_231140,-0.25,11.8125,19.875,25.0,11.46
20231021_231210,-0.33,11.8125,19.875,25.0,11.46
20231021_231240,-0.36,11.8125,19.875,25.0,11.46
20231021_231310,-0.41,11.8125,19.875,25.0,11.46
20231021_231340,-0.32,11.8125,19.875,25.0,11.47
20231021_231410,-0.37,11.8125,19.875,25.0,11.46
20231021_231440,-0.32,11.8125,19.875,25.0,11.47
20231021_231510,-0.33,11.8125,19.875,25.0,11.47
20231021_231540,-0.18,11.8125,19.875,25.0,11.47
20231021_231610,-0.24,11.8125,19.875,25.0,11.47
20231021_231640,-0.21,11.8125,19.875,25.0,11.46
20231021_231710,-0.25,11.8125,19.875,25.0,11.47
20231021_231740,-0.29,11.8125,19.875,25.0,11.46
20231021_231810,-0.14,11.8125,19.875,25.0,11.48
20231021_231840,-0.24,11.8125,20.0,25.0,11.47
20231021_231910,-0.23,11.8125,20.0,25.0,11.47
20231021_231940,-0.19,11.8125,20.0,25.0,11.47
20231021_232010,-0.2,11.8125,20.0,25.0,11.47
20231021_232040,-0.15,11.8125,20.0,25.0,11.46
20231021_232110,-0.17,11.8125,20.0,25.0,11.48
20231021_232140,-0.06,11.8125,20.0,25.0,11.48
20231021_232210,-0.13,11.8125,20.0,25.0,11.49
20231021_232240,-0.15,11.8125,20.0,25.0,11.47
20231021_232310,-0.18,11.8125,20.0,25.0,11.48
20231021_232340,-0.17,11.8125,20.0,25.0,11.47
20231021_232410,-0.18,11.8125,20.0,25.0,11.48
20231021_232440,-0.2,11.8125,20.0,25.0,11.48
20231021_232510,-0.28,11.8125,20.0,25.0,11.48
20231021_232540,-0.2,11.8125,20.0,25.0,11.49
20231021_232610,-0.14,11.8125,20.0,25.0,11.48
20231021_232640,-0.11,11.8125,20.0,25.0,11.48
20231021_232710,-0.33,11.8125,20.0,25.0,11.49
20231021_232740,-0.32,11.8125,20.0,25.0,11.49
20231021_232810,-0.24,11.8125,20.0,25.0,11.49
20231021_232840,-0.13,11.8125,20.0,25.0,11.48
20231021_232910,-0.15,11.8125,20.0,25.0,11.49
20231021_232940,-0.14,11.8125,20.125,25.0,11.49
20231021_233011,-0.2,11.8125,20.125,25.0,11.5
20231021_233040,-0.18,11.8125,20.125,25.0,11.49
20231021_233110,-0.19,11.8125,20.125,25.0,11.49
20231021_233140,-0.08,11.875,20.125,25.0,11.5
20231021_233210,-0.04,11.875,20.125,25.0,11.5
20231021_233240,-0.09,11.875,20.125,25.0,11.51
20231021_233310,-0.01,11.875,20.125,25.0,11.5
20231021_233340,0.17,11.875,20.125,25.0,11.5
20231021_233410,-0.02,11.875,20.125,25.0,11.5
20231021_233440,0.11,11.875,20.125,25.0,11.5
20231021_233510,0.08,11.875,20.125,25.0,11.51
20231021_233540,0.06,11.875,20.125,25.0,11.5
20231021_233610,0.08,11.875,20.125,25.0,11.51
20231021_233640,-0.04,11.875,20.125,25.0,11.5
20231021_233710,0.03,11.875,20.125,25.0,11.51
20231021_233740,-0.04,11.875,20.25,25.0,11.5
20231021_233810,0.03,11.8125,20.25,25.0,11.51
20231021_233840,0.16,11.8125,20.25,25.0,11.51
20231021_233910,0.07,11.8125,20.25,25.0,11.5
20231021_233940,0.11,11.8125,20.25,25.0,11.5
20231021_234010,0.14,11.8125,20.25,25.0,11.5
20231021_234040,0.12,11.8125,20.25,25.0,11.5
20231021_234110,0.07,11.8125,20.25,25.0,11.51
20231021_234140,0.1,11.8125,20.25,25.0,11.51
20231021_234210,0.24,11.8125,20.25,25.0,11.5
20231021_234240,0.26,11.8125,20.25,25.0,11.51
20231021_234310,0.2,11.8125,20.25,25.0,11.52
20231021_234340,0.2,11.8125,20.25,25.0,11.52
20231021_234410,0.36,11.8125,20.25,25.0,11.52
20231021_234440,0.28,11.8125,20.25,25.0,11.52
20231021_234511,0.3,11.8125,20.25,25.0,11.52
20231021_234540,0.35,11.8125,20.25,25.0,11.52
20231021_234610,0.29,11.8125,20.25,25.0,11.53
20231021_234640,0.32,11.875,20.25,25.0,11.53
20231021_234710,0.11,11.8125,20.25,25.0,11.53
20231021_234740,0.26,11.8125,20.25,25.0,11.53
20231021_234810,0.23,11.8125,20.25,25.0,11.53
20231021_234840,0.18,11.8125,20.25,25.0,11.52
20231021_234910,0.16,11.8125,20.25,25.0,11.53
20231021_234940,0.1,11.8125,20.25,25.0,11.52
20231021_235010,0.13,11.8125,20.25,25.0,11.53
20231021_235040,0.19,11.8125,20.25,25.0,11.52
20231021_235110,0.2,11.8125,20.25,25.0,11.51
20231021_235140,0.38,11.8125,20.25,25.0,11.53
20231021_235210,0.37,11.8125,20.25,25.0,11.51
20231021_235240,0.3,11.875,20.25,25.0,11.52
20231021_235310,0.27,11.875,20.25,25.0,11.52
20231021_235340,0.23,11.875,20.25,25.0,11.53
20231021_235410,0.34,11.875,20.25,25.0,11.51
20231021_235440,0.32,11.875,20.25,25.0,11.52
20231021_235510,0.21,11.875,20.25,25.0,11.51
20231021_235540,0.25,11.875,20.25,25.0,11.52
20231021_235610,0.15,11.875,20.25,25.0,11.52
20231021_235640,0.13,11.875,20.25,25.0,11.51
20231021_235710,-0.06,11.875,20.25,25.0,11.51
20231021_235740,0.09,11.875,20.25,25.0,11.51
20231021_235810,-0.02,11.875,20.25,25.0,11.52
20231021_235840,0.09,11.875,20.25,25.0,11.51
20231021_235910,0.21,11.875,20.25,25.0,11.51
20231021_235940,0.24,11.875,20.25,25.0,11.5