time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20231016_000011,-3.2,6.96875,16.75,21.0,5.94
20231016_000040,-2.96,6.9375,16.75,21.0,5.94
20231016_000110,-2.86,6.9375,16.75,21.0,5.96
20231016_000140,-3.17,6.9375,16.75,21.0,5.95
20231016_000210,-3.31,6.9375,16.75,21.0,5.94
20231016_000240,-3.29,6.9375,16.75,21.0,5.93
20231016_000310,-3.37,6.9375,16.75,21.0,5.92
20231016_000340,-3.45,6.9375,16.75,21.0,5.93
20231016_000410,-3.32,6.9375,16.75,21.0,5.92
20231016_000440,-3.15,6.96875,16.75,21.0,5.92
20231016_000510,-3.32,6.96875,16.75,21.0,5.9
20231016_000540,-3.48,6.96875,16.625,21.0,5.9
20231016_000610,-3.39,6.96875,16.625,21.0,5.88
20231016_000640,-3.59,6.96875,16.625,21.0,5.89
20231016_000710,-3.56,6.96875,16.625,21.0,5.86
20231016_000740,-3.59,7.0,16.625,21.0,5.85
20231016_000810,-3.55,7.0,16.625,21.0,5.85
20231016_000840,-3.44,7.03125,16.625,21.0,5.85
20231016_000910,-3.36,7.03125,16.625,21.0,5.85
20231016_000940,-3.45,7.03125,16.625,21.0,5.84
20231016_001010,-3.38,7.0625,16.625,21.0,5.84
20231016_001040,-3.28,7.0625,16.625,21.0,5.83
20231016_001110,-3.28,7.0625,16.625,21.0,5.82
20231016_001140,-3.26,7.09375,16.75,21.0,5.82
20231016_001210,-3.38,7.09375,16.75,21.0,5.82
20231016_001240,-3.19,7.09375,16.75,21.0,5.81
20231016_001310,-3.21,7.09375,16.75,21.0,5.82
20231016_001340,-3.11,7.0625,16.75,21.0,5.81
20231016_001410,-3.21,7.0625,16.75,21.0,5.81
20231016_001440,-3.27,7.03125,16.75,21.0,5.82
20231016_001510,-3.13,7.03125,16.75,21.0,5.82
20231016_001540,-3.34,7.03125,16.75,21.0,5.81
20231016_001610,-3.39,7.03125,16.75,21.0,5.8
20231016_001640,-3.35,7.0,16.75,21.0,5.79
20231016_001710,-3.48,7.0,16.75,21.0,5.79
20231016_001740,-3.53,7.0,16.75,21.0,5.78
20231016_001810,-3.25,7.0,16.75,21.0,5.78
20231016_001840,-3.5,6.96875,16.75,21.0,5.77
20231016_001910,-3.55,6.9375,16.75,21.0,5.77
20231016_001940,-3.63,6.90625,16.75,21.0,5.76
20231016_002010,-3.36,6.90625,16.75,21.0,5.75
20231016_002040,-3.56,6.90625,16.75,21.0,5.75
20231016_002110,-3.77,6.875,16.75,21.0,5.73
20231016_002140,-3.68,6.84375,16.75,21.0,5.72
20231016_002210,-3.49,6.84375,16.75,21.0,5.71
20231016_002240,-3.31,6.8125,16.75,21.0,5.72
20231016_002310,-3.02,6.8125,16.75,21.0,5.71
20231016_002340,-3.02,6.78125,16.625,21.0,5.72
20231016_002410,-3.3,6.75,16.625,21.0,5.71
20231016_002440,-3.31,6.75,16.625,21.0,5.71
20231016_002510,-3.26,6.71875,16.625,21.0,5.71
20231016_002540,-3.58,6.6875,16.625,21.0,5.7
20231016_002610,-3.43,6.65625,16.625,21.0,5.68
20231016_002640,-3.23,6.65625,16.625,21.0,5.69
20231016_002710,-3.24,6.65625,16.625,21.0,5.69
20231016_002740,-3.3,6.625,16.625,21.0,5.69
20231016_002810,-3.31,6.625,16.5,21.0,5.68
20231016_002840,-3.72,6.625,16.5,21.0,5.67
20231016_002910,-3.35,6.59375,16.5,21.0,5.66
20231016_002940,-3.39,6.59375,16.5,21.0,5.66
20231016_003011,-3.44,6.59375,16.5,21.0,5.65
20231016_003040,-3.55,6.59375,16.5,21.0,5.64
20231016_003110,-3.64,6.5625,16.5,21.0,5.64
20231016_003140,-3.51,6.5625,16.5,21.0,5.62
20231016_003210,-3.64,6.5625,16.5,21.0,5.61
20231016_003240,-3.43,6.5625,16.5,21.0,5.62
20231016_003310,-3.41,6.5625,16.5,21.0,5.6
20231016_003340,-3.4,6.5625,16.5,21.0,5.59
20231016_003410,-3.32,6.5625,16.5,21.0,5.59
20231016_003440,-2.95,6.5625,16.5,21.0,5.6
20231016_003510,-3.0,6.5625,16.5,21.0,5.61
20231016_003540,-3.12,6.5625,16.375,21.0,5.6
20231016_003610,-3.03,6.5625,16.375,21.0,5.6
20231016_003640,-3.06,6.5625,16.375,21.0,5.61
20231016_003710,-3.34,6.53125,16.375,21.0,5.6
20231016_003740,-3.33,6.5,16.375,21.0,5.59
20231016_003810,-3.51,6.4375,16.375,21.0,5.57
20231016_003840,-3.5,6.4375,16.375,21.0,5.57
20231016_003910,-3.35,6.40625,16.25,21.0,5.57
20231016_003940,-3.3,6.375,16.25,21.0,5.55
20231016_004010,-3.56,6.375,16.25,21.0,5.53
20231016_004040,-3.64,6.375,16.25,21.0,5.53
20231016_004110,-3.38,6.375,16.25,21.0,5.53
20231016_004140,-3.09,6.375,16.25,21.0,5.53
20231016_004210,-2.84,6.40625,16.25,21.0,5.54
20231016_004240,-2.77,6.4375,16.25,21.0,5.54
20231016_004310,-3.14,6.4375,16.25,21.0,5.55
20231016_004340,-3.32,6.4375,16.125,21.0,5.55
20231016_004410,-3.37,6.46875,16.125,21.0,5.53
20231016_004440,-3.34,6.46875,16.125,21.0,5.53
20231016_004510,-3.43,6.46875,16.125,21.0,5.53
20231016_004540,-3.23,6.46875,16.125,21.0,5.52
20231016_004610,-3.31,6.4375,16.125,21.0,5.53
20231016_004640,-3.62,6.4375,16.125,21.0,5.51
20231016_004710,-3.41,6.40625,16.125,21.0,5.51
20231016_004740,-3.39,6.40625,16.125,21.0,5.5
20231016_004810,-3.53,6.40625,16.125,21.0,5.5
20231016_004840,-3.26,6.4375,16.125,21.0,5.48
20231016_004910,-3.22,6.4375,16.125,21.0,5.49
20231016_004940,-3.28,6.4375,16.0,21.0,5.48
20231016_005010,-3.25,6.4375,16.0,21.0,5.48
20231016_005040,-3.26,6.40625,16.0,21.0,5.49
20231016_005110,-2.92,6.4375,16.0,21.0,5.49
20231016_005140,-3.02,6.4375,16.0,21.0,5.49
20231016_005210,-3.16,6.4375,16.0,21.0,5.48
20231016_005240,-3.12,6.4375,16.0,21.0,5.48
20231016_005310,-2.91,6.4375,16.0,21.0,5.49
20231016_005340,-3.07,6.4375,16.0,21.0,5.48
20231016_005410,-2.9,6.4375,16.0,21.0,5.48
20231016_005440,-3.0,6.4375,16.0,21.0,5.49
20231016_005510,-3.02,6.4375,16.0,21.0,5.48
20231016_005540,-2.96,6.4375,16.0,21.0,5.48
20231016_005610,-2.96,6.4375,16.0,21.0,5.48
20231016_005640,-3.18,6.4375,16.0,21.0,5.48
20231016_005710,-2.78,6.4375,16.0,21.0,5.48
20231016_005740,-2.95,6.4375,16.0,21.0,5.48
20231016_005810,-3.12,6.4375,16.0,21.0,5.49
20231016_005840,-3.18,6.4375,16.0,21.0,5.48
20231016_005910,-3.46,6.40625,16.0,21.0,5.46
20231016_005940,-3.44,6.40625,16.0,21.0,5.46
20231016_010010,-3.37,6.375,16.0,21.0,5.45
20231016_010040,-3.09,6.375,16.0,21.0,5.45
20231016_010110,-3.1,6.375,15.9375,21.0,5.46
20231016_010140,-3.04,6.375,15.9375,21.0,5.45
20231016_010210,-3.37,6.375,15.9375,21.0,5.43
20231016_010240,-3.6,6.34375,15.9375,21.0,5.42
20231016_010310,-3.3,6.34375,15.9375,21.0,5.42
20231016_010340,-3.38,6.34375,15.9375,21.0,5.42
20231016_010410,-3.1,6.34375,15.9375,21.0,5.41
20231016_010440,-3.3,6.34375,15.9375,21.0,5.42
20231016_010510,-3.2,6.34375,15.9375,21.0,5.41
20231016_010540,-2.93,6.34375,15.9375,21.0,5.42
20231016_010610,-2.84,6.34375,15.9375,21.0,5.42
20231016_010640,-2.76,6.34375,15.9375,21.0,5.43
20231016_010710,-2.9,6.3125,15.9375,21.0,5.42
20231016_010740,-3.09,6.3125,15.9375,21.0,5.42
20231016_010810,-3.18,6.28125,15.9375,21.0,5.42
20231016_010840,-3.19,6.28125,15.9375,21.0,5.41
20231016_010910,-3.36,6.28125,15.9375,21.0,5.42
20231016_010940,-3.36,6.28125,15.9375,21.0,5.41
20231016_011010,-3.39,6.28125,15.9375,21.0,5.4
20231016_011040,-3.46,6.28125,15.875,21.0,5.39
20231016_011110,-3.63,6.28125,15.875,21.0,5.39
20231016_011140,-3.5,6.28125,15.875,21.0,5.37
20231016_011210,-3.54,6.28125,15.875,21.0,5.36
20231016_011240,-3.33,6.28125,15.875,21.0,5.37
20231016_011310,-3.24,6.3125,15.875,21.0,5.37
20231016_011340,-3.18,6.3125,15.875,21.0,5.36
20231016_011410,-3.29,6.3125,15.875,21.0,5.36
20231016_011440,-3.42,6.3125,15.875,21.0,5.35
20231016_011510,-3.7,6.28125,15.875,21.0,5.33
20231016_011540,-3.89,6.28125,15.875,21.0,5.32
20231016_011610,-3.62,6.28125,15.875,21.0,5.31
20231016_011640,-3.61,6.28125,15.875,21.0,5.3
20231016_011710,-3.63,6.28125,15.875,21.0,5.29
20231016_011740,-3.65,6.25,15.875,21.0,5.28
20231016_011810,-3.63,6.25,15.875,21.0,5.27
20231016_011840,-3.48,6.21875,15.875,21.0,5.26
20231016_011910,-3.5,6.1875,15.8125,21.0,5.26
20231016_011940,-3.41,6.1875,15.8125,21.0,5.26
20231016_012010,-3.36,6.15625,15.8125,21.0,5.25
20231016_012040,-3.35,6.15625,15.8125,20.0,5.25
20231016_012110,-3.28,6.15625,15.8125,20.0,5.24
20231016_012140,-2.99,6.15625,15.8125,20.0,5.25
20231016_012210,-3.08,6.15625,15.8125,20.0,5.25
20231016_012240,-3.06,6.15625,15.8125,20.0,5.25
20231016_012310,-3.16,6.15625,15.8125,20.0,5.25
20231016_012340,-3.27,6.15625,15.8125,20.0,5.25
20231016_012410,-3.13,6.15625,15.8125,20.0,5.24
20231016_012440,-3.08,6.125,15.8125,20.0,5.25
20231016_012510,-3.2,6.125,15.8125,20.0,5.24
20231016_012540,-3.13,6.125,15.8125,20.0,5.24
20231016_012610,-3.09,6.09375,15.75,20.0,5.24
20231016_012640,-3.15,6.09375,15.75,20.0,5.25
20231016_012710,-3.09,6.09375,15.75,20.0,5.25
20231016_012740,-3.22,6.09375,15.75,20.0,5.23
20231016_012810,-3.3,6.0625,15.75,20.0,5.23
20231016_012840,-3.38,6.0625,15.75,20.0,5.22
20231016_012910,-3.31,6.0625,15.75,20.0,5.23
20231016_012940,-3.27,6.09375,15.75,20.0,5.22
20231016_013011,-3.17,6.09375,15.75,20.0,5.21
20231016_013040,-3.2,6.09375,15.75,20.0,5.21
20231016_013110,-2.63,6.125,15.6875,20.0,5.23
20231016_013140,-2.8,6.125,15.6875,20.0,5.23
20231016_013210,-2.88,6.125,15.6875,20.0,5.24
20231016_013240,-3.0,6.09375,15.6875,20.0,5.24
20231016_013310,-3.05,6.09375,15.6875,20.0,5.24
20231016_013340,-3.14,6.0625,15.6875,20.0,5.25
20231016_013410,-3.25,6.0625,15.6875,20.0,5.23
20231016_013440,-3.37,6.03125,15.6875,20.0,5.22
20231016_013510,-3.33,6.03125,15.6875,20.0,5.22
20231016_013540,-3.32,6.03125,15.6875,20.0,5.22
20231016_013610,-3.27,6.03125,15.6875,20.0,5.21
20231016_013640,-3.43,6.03125,15.625,20.0,5.21
20231016_013710,-3.34,6.03125,15.625,20.0,5.21
20231016_013740,-3.2,6.03125,15.625,20.0,5.2
20231016_013810,-3.36,6.0625,15.625,20.0,5.2
20231016_013840,-3.13,6.0625,15.625,20.0,5.2
20231016_013910,-3.39,6.0625,15.625,20.0,5.2
20231016_013940,-3.49,6.0625,15.625,20.0,5.19
20231016_014010,-3.5,6.0625,15.625,20.0,5.18
20231016_014040,-3.45,6.0625,15.625,20.0,5.17
20231016_014110,-3.66,6.0625,15.625,20.0,5.17
20231016_014140,-3.69,6.03125,15.625,20.0,5.16
20231016_014210,-3.6,6.03125,15.625,20.0,5.16
20231016_014240,-3.63,6.03125,15.625,20.0,5.15
20231016_014310,-3.66,6.03125,15.625,20.0,5.15
20231016_014340,-3.75,6.03125,15.5625,20.0,5.13
20231016_014410,-3.63,6.03125,15.5625,20.0,5.13
20231016_014440,-3.62,6.03125,15.5625,20.0,5.1
20231016_014510,-3.6,6.03125,15.5625,20.0,5.11
20231016_014540,-3.72,6.0,15.5625,20.0,5.09
20231016_014610,-3.78,6.0,15.5625,20.0,5.08
20231016_014640,-3.89,6.0,15.5625,20.0,5.07
20231016_014710,-3.67,6.0,15.5625,20.0,5.07
20231016_014740,-3.79,6.0,15.5625,20.0,5.04
20231016_014810,-3.88,5.96875,15.5625,20.0,5.03
20231016_014840,-3.74,5.96875,15.5625,20.0,5.03
20231016_014910,-3.81,5.96875,15.5625,20.0,5.02
20231016_014940,-3.92,5.96875,15.5625,20.0,5.01
20231016_015010,-3.74,5.96875,15.5625,20.0,5.0
20231016_015040,-3.82,5.96875,15.5625,20.0,5.0
20231016_015110,-3.75,5.96875,15.5625,20.0,4.99
20231016_015140,-3.86,5.96875,15.5625,20.0,4.99
20231016_015210,-3.69,5.96875,15.5625,20.0,4.98
20231016_015240,-3.65,5.96875,15.5625,20.0,4.97
20231016_015310,-3.65,5.96875,15.5625,20.0,4.96
20231016_015340,-3.53,5.9375,15.5625,20.0,4.96
20231016_015410,-3.45,5.9375,15.5625,20.0,4.95
20231016_015440,-3.61,5.9375,15.5,20.0,4.96
20231016_015510,-3.39,5.90625,15.5,20.0,4.96
20231016_015540,-3.38,5.90625,15.5,20.0,4.95
20231016_015610,-3.48,5.90625,15.5,20.0,4.95
20231016_015640,-3.4,5.90625,15.5,20.0,4.95
20231016_015710,-3.53,5.90625,15.5,20.0,4.94
20231016_015740,-3.62,5.875,15.5,20.0,4.95
20231016_015810,-3.74,5.875,15.5,20.0,4.92
20231016_015840,-3.64,5.875,15.5,20.0,4.93
20231016_015910,-3.53,5.875,15.5,20.0,4.92
20231016_015940,-3.56,5.875,15.5,20.0,4.92
20231016_020010,-3.72,5.875,15.5,20.0,4.91
20231016_020040,-3.68,5.875,15.5,20.0,4.9
20231016_020110,-3.64,5.875,15.5,20.0,4.89
20231016_020140,-3.8,5.875,15.5,20.0,4.89
20231016_020210,-3.82,5.84375,15.5,20.0,4.88
20231016_020240,-3.81,5.84375,15.5,20.0,4.87
20231016_020310,-3.76,5.84375,15.5,20.0,4.85
20231016_020340,-3.68,5.84375,15.5,20.0,4.86
20231016_020410,-3.6,5.84375,15.4375,20.0,4.85
20231016_020440,-3.57,5.875,15.4375,20.0,4.85
20231016_020510,-3.64,5.875,15.4375,20.0,4.85
20231016_020540,-3.69,5.875,15.4375,20.0,4.85
20231016_020610,-3.51,5.90625,15.5,20.0,4.83
20231016_020640,-3.2,5.90625,15.5,20.0,4.83
20231016_020710,-3.35,5.9375,15.5,20.0,4.84
20231016_020740,-3.44,5.9375,15.5,20.0,4.84
20231016_020810,-3.55,5.90625,15.5,20.0,4.82
20231016_020840,-3.39,5.90625,15.4375,20.0,4.82
20231016_020910,-3.29,5.90625,15.4375,20.0,4.83
20231016_020940,-3.32,5.875,15.5,20.0,4.83
20231016_021010,-3.39,5.875,15.5,20.0,4.83
20231016_021040,-3.38,5.875,15.5,20.0,4.83
20231016_021110,-3.55,5.84375,15.5,20.0,4.82
20231016_021140,-3.41,5.84375,15.4375,20.0,4.82
20231016_021210,-3.45,5.84375,15.4375,20.0,4.82
20231016_021240,-3.48,5.84375,15.4375,20.0,4.82
20231016_021310,-3.39,5.8125,15.4375,20.0,4.81
20231016_021340,-3.58,5.8125,15.4375,20.0,4.81
20231016_021410,-3.5,5.8125,15.4375,20.0,4.8
20231016_021440,-3.34,5.8125,15.4375,20.0,4.8
20231016_021510,-3.43,5.8125,15.4375,20.0,4.81
20231016_021540,-3.22,5.8125,15.4375,20.0,4.8
20231016_021610,-3.21,5.8125,15.4375,20.0,4.81
20231016_021640,-3.27,5.8125,15.4375,20.0,4.79
20231016_021710,-3.33,5.8125,15.4375,20.0,4.79
20231016_021740,-3.26,5.8125,15.4375,20.0,4.79
20231016_021810,-3.26,5.8125,15.4375,20.0,4.79
20231016_021840,-3.02,5.8125,15.4375,20.0,4.79
20231016_021910,-3.04,5.8125,15.4375,20.0,4.81
20231016_021940,-2.95,5.8125,15.4375,20.0,4.8
20231016_022010,-3.32,5.78125,15.4375,20.0,4.81
20231016_022040,-3.44,5.78125,15.4375,20.0,4.8
20231016_022110,-3.4,5.8125,15.4375,20.0,4.79
20231016_022140,-3.1,5.8125,15.4375,20.0,4.79
20231016_022210,-3.33,5.8125,15.4375,20.0,4.79
20231016_022240,-3.41,5.8125,15.4375,20.0,4.78
20231016_022310,-3.47,5.84375,15.4375,20.0,4.78
20231016_022340,-3.55,5.84375,15.4375,20.0,4.78
20231016_022410,-3.77,5.84375,15.4375,20.0,4.78
20231016_022440,-3.74,5.84375,15.4375,20.0,4.76
20231016_022510,-3.74,5.84375,15.4375,20.0,4.75
20231016_022540,-3.59,5.84375,15.4375,20.0,4.75
20231016_022610,-3.8,5.84375,15.4375,20.0,4.74
20231016_022640,-3.67,5.84375,15.4375,20.0,4.73
20231016_022710,-3.66,5.84375,15.4375,20.0,4.73
20231016_022740,-3.71,5.84375,15.4375,20.0,4.71
20231016_022810,-3.52,5.84375,15.4375,20.0,4.72
20231016_022840,-3.43,5.84375,15.4375,20.0,4.72
20231016_022910,-3.43,5.84375,15.4375,20.0,4.71
20231016_022940,-3.5,5.84375,15.4375,20.0,4.71
20231016_023011,-3.52,5.84375,15.4375,20.0,4.72
20231016_023040,-3.56,5.8125,15.4375,20.0,4.71
20231016_023110,-3.59,5.8125,15.4375,20.0,4.71
20231016_023140,-3.59,5.8125,15.4375,20.0,4.71
20231016_023210,-3.55,5.78125,15.4375,20.0,4.71
20231016_023240,-3.64,5.8125,15.4375,20.0,4.69
20231016_023310,-3.79,5.8125,15.4375,20.0,4.7
20231016_023340,-3.93,5.8125,15.4375,20.0,4.68
20231016_023410,-4.08,5.8125,15.4375,20.0,4.67
20231016_023440,-4.06,5.84375,15.4375,20.0,4.67
20231016_023510,-4.02,5.84375,15.4375,20.0,4.64
20231016_023540,-4.12,5.84375,15.4375,20.0,4.64
20231016_023610,-3.93,5.875,15.4375,20.0,4.64
20231016_023640,-4.08,5.875,15.4375,20.0,4.62
20231016_023710,-3.95,5.90625,15.4375,20.0,4.62
20231016_023740,-3.86,5.90625,15.4375,20.0,4.61
20231016_023810,-3.78,5.90625,15.5,20.0,4.6
20231016_023840,-4.01,5.90625,15.5,20.0,4.6
20231016_023910,-3.88,5.9375,15.5,20.0,4.6
20231016_023940,-3.76,5.9375,15.5,20.0,4.6
20231016_024010,-3.69,5.9375,15.5,20.0,4.6
20231016_024040,-3.87,5.9375,15.5,20.0,4.58
20231016_024110,-3.76,5.9375,15.5,20.0,4.58
20231016_024140,-3.71,5.9375,15.5,20.0,4.57
20231016_024210,-3.74,5.9375,15.5,20.0,4.58
20231016_024240,-3.78,5.9375,15.5,20.0,4.56
20231016_024310,-3.91,5.9375,15.5,20.0,4.56
20231016_024340,-3.96,5.9375,15.5,20.0,4.54
20231016_024410,-3.86,5.9375,15.5625,20.0,4.54
20231016_024440,-3.84,5.9375,15.5625,20.0,4.53
20231016_024510,-3.79,5.9375,15.5625,20.0,4.53
20231016_024540,-3.91,5.9375,15.5625,20.0,4.53
20231016_024610,-3.83,5.96875,15.5625,20.0,4.53
20231016_024640,-3.76,5.96875,15.5625,20.0,4.52
20231016_024710,-3.74,5.96875,15.5625,20.0,4.52
20231016_024740,-3.7,6.0,15.5625,20.0,4.51
20231016_024810,-3.81,5.96875,15.5625,20.0,4.52
20231016_024840,-3.85,5.96875,15.5625,20.0,4.51
20231016_024910,-4.05,5.96875,15.5625,20.0,4.5
20231016_024940,-3.96,5.96875,15.5625,20.0,4.5
20231016_025010,-3.74,5.96875,15.625,20.0,4.5
20231016_025040,-3.85,6.0,15.625,20.0,4.49
20231016_025110,-3.86,6.0,15.625,20.0,4.49
20231016_025140,-3.67,6.0,15.625,20.0,4.48
20231016_025210,-3.6,6.0625,15.625,20.0,4.48
20231016_025240,-3.73,6.0625,15.625,20.0,4.49
20231016_025310,-3.95,6.0625,15.625,20.0,4.47
20231016_025340,-3.81,6.0625,15.625,20.0,4.47
20231016_025410,-3.81,6.0625,15.625,20.0,4.47
20231016_025440,-3.83,6.09375,15.625,20.0,4.48
20231016_025510,-4.23,6.09375,15.625,20.0,4.46
20231016_025540,-4.46,6.09375,15.625,20.0,4.46
20231016_025610,-4.52,6.09375,15.625,20.0,4.45
20231016_025640,-4.45,6.125,15.625,20.0,4.43
20231016_025710,-4.6,6.15625,15.625,20.0,4.43
20231016_025740,-4.37,6.1875,15.6875,20.0,4.42
20231016_025810,-4.4,6.25,15.6875,20.0,4.41
20231016_025840,-4.39,6.25,15.6875,20.0,4.4
20231016_025910,-4.24,6.28125,15.6875,20.0,4.39
20231016_025940,-4.29,6.28125,15.6875,20.0,4.38
20231016_030010,-4.16,6.28125,15.6875,20.0,4.35
20231016_030040,-4.06,6.28125,15.6875,20.0,4.35
20231016_030110,-3.86,6.28125,15.6875,20.0,4.35
20231016_030140,-3.88,6.28125,15.75,20.0,4.34
20231016_030210,-3.62,6.25,15.75,20.0,4.33
20231016_030240,-3.6,6.25,15.75,20.0,4.32
20231016_030310,-3.67,6.25,15.75,20.0,4.32
20231016_030340,-3.62,6.25,15.75,20.0,4.31
20231016_030410,-3.59,6.25,15.75,20.0,4.3
20231016_030440,-3.7,6.28125,15.75,20.0,4.29
20231016_030510,-3.82,6.25,15.75,20.0,4.28
20231016_030540,-3.93,6.25,15.8125,20.0,4.28
20231016_030610,-3.66,6.25,15.8125,20.0,4.28
20231016_030640,-3.65,6.25,15.8125,20.0,4.27
20231016_030710,-3.67,6.21875,15.8125,20.0,4.26
20231016_030740,-3.64,6.1875,15.8125,20.0,4.26
20231016_030810,-3.68,6.15625,15.875,20.0,4.27
20231016_030840,-3.63,6.15625,15.875,20.0,4.25
20231016_030910,-3.68,6.125,15.875,20.0,4.26
20231016_030940,-3.84,6.125,15.875,20.0,4.25
20231016_031010,-3.83,6.125,15.875,20.0,4.25
20231016_031040,-3.8,6.09375,15.875,20.0,4.23
20231016_031110,-3.87,6.0625,15.875,20.0,4.22
20231016_031140,-3.82,6.0625,15.875,20.0,4.22
20231016_031210,-3.8,6.03125,15.875,20.0,4.21
20231016_031240,-3.75,6.03125,15.875,20.0,4.21
20231016_031310,-3.77,5.96875,15.875,20.0,4.21
20231016_031340,-3.88,5.9375,15.875,20.0,4.21
20231016_031410,-3.85,5.90625,15.875,20.0,4.2
20231016_031440,-3.58,5.875,15.875,20.0,4.21
20231016_031510,-3.65,5.875,15.875,20.0,4.21
20231016_031540,-3.79,5.84375,15.875,20.0,4.2
20231016_031610,-3.92,5.8125,15.875,20.0,4.2
20231016_031640,-4.04,5.8125,15.875,20.0,4.18
20231016_031710,-4.16,5.78125,15.8125,20.0,4.17
20231016_031740,-4.18,5.75,15.8125,20.0,4.15
20231016_031810,-4.06,5.71875,15.8125,20.0,4.15
20231016_031840,-3.97,5.6875,15.8125,20.0,4.14
20231016_031910,-4.05,5.6875,15.75,20.0,4.14
20231016_031940,-3.76,5.6875,15.75,20.0,4.14
20231016_032010,-3.78,5.65625,15.75,20.0,4.14
20231016_032040,-3.83,5.625,15.75,20.0,4.13
20231016_032110,-3.75,5.625,15.75,20.0,4.14
20231016_032140,-3.77,5.625,15.75,20.0,4.13
20231016_032210,-3.82,5.59375,15.6875,20.0,4.13
20231016_032240,-3.77,5.5625,15.6875,20.0,4.13
20231016_032310,-3.79,5.5625,15.6875,20.0,4.13
20231016_032340,-3.76,5.53125,15.6875,20.0,4.12
20231016_032410,-3.68,5.53125,15.625,20.0,4.1
20231016_032440,-3.8,5.53125,15.625,20.0,4.11
20231016_032510,-3.73,5.5,15.625,20.0,4.11
20231016_032540,-3.58,5.5,15.625,20.0,4.11
20231016_032610,-3.6,5.5,15.5625,20.0,4.12
20231016_032640,-3.46,5.5,15.5625,20.0,4.11
20231016_032710,-3.58,5.5,15.5625,20.0,4.11
20231016_032740,-3.65,5.46875,15.5625,20.0,4.11
20231016_032810,-3.65,5.4375,15.5,20.0,4.12
20231016_032840,-3.52,5.4375,15.5,20.0,4.12
20231016_032910,-3.42,5.40625,15.5,20.0,4.12
20231016_032940,-3.48,5.375,15.5,20.0,4.12
20231016_033010,-3.68,5.375,15.4375,20.0,4.13
20231016_033040,-3.81,5.34375,15.4375,20.0,4.12
20231016_033110,-3.76,5.34375,15.4375,20.0,4.12
20231016_033140,-3.8,5.3125,15.4375,20.0,4.12
20231016_033210,-3.8,5.3125,15.375,20.0,4.12
20231016_033240,-3.95,5.28125,15.375,20.0,4.11
20231016_033310,-3.79,5.28125,15.375,20.0,4.11
20231016_033340,-3.71,5.28125,15.375,20.0,4.12
20231016_033410,-3.83,5.25,15.3125,20.0,4.1
20231016_033440,-3.73,5.25,15.3125,20.0,4.11
20231016_033510,-3.56,5.25,15.25,20.0,4.11
20231016_033540,-3.51,5.25,15.25,20.0,4.11
20231016_033610,-3.47,5.25,15.25,20.0,4.12
20231016_033640,-3.36,5.25,15.25,20.0,4.13
20231016_033710,-3.26,5.25,15.1875,20.0,4.14
20231016_033740,-3.33,5.25,15.1875,20.0,4.14
20231016_033810,-3.42,5.21875,15.1875,20.0,4.14
20231016_033840,-3.33,5.21875,15.1875,20.0,4.14
20231016_033910,-3.18,5.21875,15.1875,20.0,4.14
20231016_033940,-3.25,5.21875,15.125,20.0,4.14
20231016_034010,-3.42,5.21875,15.125,20.0,4.15
20231016_034040,-3.37,5.21875,15.125,20.0,4.15
20231016_034110,-3.4,5.21875,15.0625,20.0,4.16
20231016_034140,-3.26,5.25,15.0625,20.0,4.17
20231016_034210,-3.48,5.25,15.0625,20.0,4.17
20231016_034240,-3.48,5.25,15.0,20.0,4.16
20231016_034310,-3.63,5.25,15.0,20.0,4.16
20231016_034340,-3.59,5.21875,15.0,20.0,4.15
20231016_034410,-3.48,5.21875,15.0,20.0,4.15
20231016_034440,-3.6,5.1875,15.0,20.0,4.15
20231016_034510,-3.15,5.1875,14.9375,20.0,4.16
20231016_034540,-3.15,5.1875,14.9375,20.0,4.17
20231016_034610,-2.98,5.1875,14.9375,20.0,4.19
20231016_034640,-3.02,5.1875,14.9375,20.0,4.2
20231016_034710,-3.23,5.1875,14.9375,20.0,4.21
20231016_034740,-3.11,5.1875,14.9375,20.0,4.2
20231016_034810,-3.36,5.1875,14.875,20.0,4.2
20231016_034840,-3.56,5.15625,14.875,20.0,4.2
20231016_034910,-3.67,5.15625,14.875,20.0,4.19
20231016_034940,-3.53,5.15625,14.875,20.0,4.19
20231016_035010,-3.63,5.15625,14.8125,20.0,4.18
20231016_035040,-3.67,5.125,14.8125,20.0,4.18
20231016_035110,-3.32,5.125,14.8125,20.0,4.18
20231016_035140,-3.44,5.125,14.8125,20.0,4.19
20231016_035210,-3.32,5.125,14.75,20.0,4.18
20231016_035240,-3.55,5.125,14.75,19.0,4.18
20231016_035310,-3.83,5.125,14.75,19.0,4.17
20231016_035340,-3.86,5.125,14.75,19.0,4.17
20231016_035410,-3.68,5.09375,14.6875,19.0,4.16
20231016_035440,-3.82,5.09375,14.6875,19.0,4.15
20231016_035510,-3.73,5.09375,14.6875,19.0,4.15
20231016_035540,-3.67,5.125,14.6875,19.0,4.16
20231016_035610,-3.62,5.125,14.6875,19.0,4.15
20231016_035640,-3.51,5.125,14.6875,19.0,4.15
20231016_035710,-3.62,5.125,14.625,19.0,4.14
20231016_035740,-3.82,5.125,14.625,19.0,4.14
20231016_035810,-3.75,5.125,14.625,19.0,4.13
20231016_035840,-3.57,5.125,14.625,19.0,4.11
20231016_035910,-3.55,5.15625,14.625,19.0,4.12
20231016_035940,-3.74,5.15625,14.625,19.0,4.1
20231016_040010,-3.93,5.15625,14.625,19.0,4.1
20231016_040040,-4.17,5.15625,14.625,19.0,4.09
20231016_040110,-4.38,5.15625,14.625,19.0,4.06
20231016_040140,-4.28,5.15625,14.625,19.0,4.06
20231016_040210,-3.94,5.1875,14.625,19.0,4.04
20231016_040240,-3.7,5.21875,14.625,19.0,4.03
20231016_040310,-3.65,5.25,14.625,19.0,4.03
20231016_040340,-3.65,5.25,14.625,19.0,4.03
20231016_040410,-3.5,5.28125,14.625,19.0,4.02
20231016_040440,-3.49,5.28125,14.625,19.0,4.01
20231016_040510,-3.64,5.28125,14.625,19.0,4.01
20231016_040540,-3.57,5.28125,14.625,19.0,4.0
20231016_040610,-3.53,5.3125,14.625,19.0,4.0
20231016_040640,-3.2,5.3125,14.625,19.0,3.99
20231016_040710,-3.34,5.34375,14.625,19.0,3.99
20231016_040740,-3.41,5.34375,14.625,19.0,3.98
20231016_040810,-3.15,5.34375,14.625,19.0,3.99
20231016_040840,-3.03,5.34375,14.625,19.0,3.99
20231016_040910,-3.2,5.375,14.625,19.0,3.97
20231016_040940,-3.37,5.34375,14.625,19.0,3.97
20231016_041010,-3.55,5.34375,14.625,19.0,3.96
20231016_041040,-3.4,5.375,14.625,19.0,3.94
20231016_041110,-3.46,5.375,14.625,19.0,3.94
20231016_041140,-3.53,5.375,14.625,19.0,3.94
20231016_041210,-3.51,5.375,14.6875,19.0,3.93
20231016_041240,-3.64,5.40625,14.6875,19.0,3.92
20231016_041310,-3.81,5.40625,14.6875,19.0,3.92
20231016_041340,-3.57,5.4375,14.6875,19.0,3.9
20231016_041410,-3.7,5.4375,14.6875,19.0,3.9
20231016_041440,-3.64,5.4375,14.6875,19.0,3.89
20231016_041510,-3.61,5.4375,14.6875,19.0,3.89
20231016_041540,-3.48,5.4375,14.75,19.0,3.89
20231016_041610,-3.36,5.4375,14.75,19.0,3.89
20231016_041640,-3.45,5.4375,14.75,19.0,3.88
20231016_041710,-3.52,5.4375,14.75,19.0,3.87
20231016_041740,-3.58,5.4375,14.75,19.0,3.86
20231016_041810,-3.57,5.40625,14.8125,19.0,3.85
20231016_041840,-3.47,5.40625,14.8125,19.0,3.85
20231016_041910,-3.49,5.375,14.8125,19.0,3.85
20231016_041940,-3.52,5.375,14.8125,19.0,3.84
20231016_042010,-3.53,5.34375,14.8125,19.0,3.85
20231016_042040,-3.43,5.34375,14.8125,19.0,3.83
20231016_042110,-3.43,5.3125,14.8125,19.0,3.84
20231016_042140,-3.52,5.3125,14.8125,19.0,3.82
20231016_042210,-3.49,5.28125,14.8125,19.0,3.82
20231016_042240,-3.47,5.28125,14.8125,19.0,3.81
20231016_042310,-3.66,5.25,14.8125,19.0,3.82
20231016_042340,-3.55,5.25,14.8125,19.0,3.81
20231016_042410,-3.56,5.21875,14.875,19.0,3.8
20231016_042440,-3.42,5.21875,14.875,19.0,3.79
20231016_042510,-3.41,5.21875,14.875,19.0,3.8
20231016_042540,-3.6,5.21875,14.8125,19.0,3.8
20231016_042610,-3.66,5.21875,14.8125,19.0,3.79
20231016_042640,-3.47,5.21875,14.8125,19.0,3.78
20231016_042710,-3.29,5.21875,14.8125,19.0,3.78
20231016_042740,-3.44,5.21875,14.8125,19.0,3.78
20231016_042810,-3.42,5.21875,14.8125,19.0,3.78
20231016_042840,-3.61,5.21875,14.8125,19.0,3.78
20231016_042910,-3.74,5.1875,14.8125,19.0,3.76
20231016_042940,-3.27,5.1875,14.8125,19.0,3.77
20231016_043010,-3.16,5.1875,14.8125,19.0,3.78
20231016_043040,-3.18,5.1875,14.8125,19.0,3.78
20231016_043110,-2.98,5.15625,14.8125,19.0,3.79
20231016_043140,-2.73,5.15625,14.8125,19.0,3.8
20231016_043210,-2.66,5.15625,14.8125,19.0,3.82
20231016_043240,-2.71,5.15625,14.8125,19.0,3.82
20231016_043310,-3.02,5.125,14.8125,19.0,3.84
20231016_043340,-2.98,5.125,14.8125,19.0,3.83
20231016_043410,-3.15,5.09375,14.75,19.0,3.83
20231016_043440,-3.06,5.0625,14.75,19.0,3.83
20231016_043510,-2.83,5.0625,14.75,19.0,3.85
20231016_043540,-2.78,5.0625,14.75,19.0,3.85
20231016_043610,-2.68,5.0625,14.75,19.0,3.87
20231016_043640,-2.7,5.0625,14.75,19.0,3.88
20231016_043710,-2.86,5.0625,14.6875,19.0,3.88
20231016_043740,-3.07,5.03125,14.6875,19.0,3.89
20231016_043810,-3.03,5.03125,14.6875,19.0,3.88
20231016_043840,-2.91,5.03125,14.6875,19.0,3.89
20231016_043910,-2.9,5.03125,14.6875,19.0,3.9
20231016_043940,-2.96,5.03125,14.6875,19.0,3.89
20231016_044010,-3.17,5.03125,14.625,19.0,3.89
20231016_044040,-3.21,5.03125,14.625,19.0,3.89
20231016_044110,-3.16,5.0,14.625,19.0,3.89
20231016_044140,-3.25,5.0,14.625,19.0,3.89
20231016_044210,-3.04,5.0,14.625,19.0,3.89
20231016_044240,-2.93,5.0,14.625,19.0,3.9
20231016_044310,-2.93,5.0,14.625,19.0,3.89
20231016_044340,-2.82,5.0,14.625,19.0,3.91
20231016_044410,-2.59,5.03125,14.625,19.0,3.92
20231016_044440,-2.5,5.03125,14.625,19.0,3.92
20231016_044510,-2.6,5.03125,14.625,19.0,3.94
20231016_044540,-2.79,5.03125,14.625,19.0,3.96
20231016_044610,-3.01,5.03125,14.625,19.0,3.94
20231016_044640,-2.71,5.0,14.5625,19.0,3.95
20231016_044710,-2.72,5.03125,14.5625,19.0,3.96
20231016_044740,-2.7,5.03125,14.5625,19.0,3.97
20231016_044810,-2.75,5.03125,14.5625,19.0,3.98
20231016_044840,-2.78,5.03125,14.5625,19.0,3.99
20231016_044910,-2.8,5.03125,14.5625,19.0,3.99
20231016_044940,-3.01,5.03125,14.5625,19.0,4.0
20231016_045010,-3.07,5.03125,14.5625,19.0,4.0
20231016_045040,-3.15,5.03125,14.5625,19.0,4.0
20231016_045110,-3.32,5.0,14.5625,19.0,3.99
20231016_045140,-3.21,5.0,14.5625,19.0,3.98
20231016_045210,-3.35,5.0,14.5625,19.0,3.98
20231016_045240,-3.37,5.0,14.5625,19.0,3.96
20231016_045310,-3.35,5.0,14.5625,19.0,3.96
20231016_045340,-3.32,5.0,14.5625,19.0,3.96
20231016_045410,-3.28,5.0,14.5625,19.0,3.96
20231016_045440,-3.36,5.03125,14.5625,19.0,3.96
20231016_045510,-3.39,5.03125,14.5625,19.0,3.95
20231016_045540,-3.45,5.0625,14.5625,19.0,3.93
20231016_045610,-3.36,5.0625,14.5625,19.0,3.93
20231016_045640,-3.41,5.0625,14.5625,19.0,3.92
20231016_045710,-3.22,5.0625,14.5625,19.0,3.92
20231016_045740,-3.22,5.0625,14.5625,19.0,3.92
20231016_045810,-3.1,5.0625,14.5625,19.0,3.92
20231016_045840,-3.1,5.0625,14.5625,19.0,3.92
20231016_045910,-2.93,5.09375,14.5625,19.0,3.93
20231016_045940,-3.13,5.125,14.5625,19.0,3.93
20231016_050011,-3.3,5.125,14.5625,19.0,3.94
20231016_050040,-3.28,5.125,14.5625,19.0,3.93
20231016_050110,-3.46,5.1875,14.5625,19.0,3.93
20231016_050140,-3.49,5.1875,14.5625,19.0,3.92
20231016_050210,-3.54,5.1875,14.5625,19.0,3.92
20231016_050240,-3.44,5.1875,14.5625,19.0,3.92
20231016_050310,-3.47,5.1875,14.5625,19.0,3.92
20231016_050340,-3.36,5.21875,14.5625,19.0,3.92
20231016_050410,-3.44,5.21875,14.5625,19.0,3.92
20231016_050440,-3.37,5.21875,14.625,19.0,3.92
20231016_050510,-3.47,5.21875,14.625,19.0,3.92
20231016_050540,-3.21,5.25,14.625,19.0,3.92
20231016_050610,-2.96,5.25,14.625,19.0,3.93
20231016_050640,-3.09,5.25,14.625,19.0,3.92
20231016_050710,-3.36,5.25,14.625,19.0,3.94
20231016_050740,-3.43,5.25,14.625,19.0,3.92
20231016_050810,-3.59,5.21875,14.625,19.0,3.92
20231016_050840,-3.54,5.21875,14.625,19.0,3.91
20231016_050910,-3.14,5.21875,14.625,19.0,3.92
20231016_050940,-3.14,5.21875,14.625,19.0,3.92
20231016_051010,-2.66,5.25,14.625,19.0,3.92
20231016_051040,-2.78,5.25,14.625,19.0,3.94
20231016_051110,-2.83,5.21875,14.625,19.0,3.96
20231016_051140,-2.95,5.21875,14.625,19.0,3.96
20231016_051210,-3.1,5.21875,14.625,19.0,3.96
20231016_051240,-3.22,5.1875,14.625,19.0,3.95
20231016_051310,-3.1,5.15625,14.625,19.0,3.96
20231016_051340,-3.17,5.15625,14.625,19.0,3.96
20231016_051410,-3.06,5.15625,14.625,19.0,3.96
20231016_051440,-3.03,5.125,14.625,19.0,3.97
20231016_051510,-3.41,5.09375,14.625,19.0,3.96
20231016_051540,-3.4,5.09375,14.625,19.0,3.96
20231016_051610,-3.46,5.03125,14.625,19.0,3.96
20231016_051640,-3.64,5.03125,14.625,19.0,3.95
20231016_051710,-3.59,5.0,14.625,19.0,3.94
20231016_051740,-3.59,5.0,14.5625,19.0,3.93
20231016_051810,-3.56,4.96875,14.5625,19.0,3.92
20231016_051840,-3.42,4.96875,14.5625,19.0,3.92
20231016_051910,-3.51,4.96875,14.5625,19.0,3.92
20231016_051940,-3.45,4.96875,14.5625,19.0,3.92
20231016_052010,-3.4,4.96875,14.5625,19.0,3.91
20231016_052040,-3.26,4.96875,14.5625,19.0,3.9
20231016_052110,-3.31,4.96875,14.5625,19.0,3.91
20231016_052140,-3.22,4.96875,14.5625,19.0,3.91
20231016_052210,-3.31,4.96875,14.5625,19.0,3.91
20231016_052240,-3.13,4.96875,14.5625,19.0,3.91
20231016_052310,-3.09,4.96875,14.5625,19.0,3.92
20231016_052340,-3.07,4.96875,14.5,19.0,3.92
20231016_052410,-3.16,4.96875,14.5,19.0,3.92
20231016_052440,-3.14,4.96875,14.5,19.0,3.92
20231016_052510,-3.08,4.96875,14.5,19.0,3.92
20231016_052540,-3.11,4.96875,14.5,19.0,3.92
20231016_052610,-3.0,4.96875,14.5,19.0,3.92
20231016_052640,-2.82,4.96875,14.5,19.0,3.95
20231016_052710,-2.86,4.96875,14.5,19.0,3.94
20231016_052740,-2.72,4.96875,14.5,19.0,3.96
20231016_052810,-2.55,4.96875,14.5,19.0,3.96
20231016_052840,-2.94,4.96875,14.4375,19.0,3.97
20231016_052910,-3.13,4.96875,14.4375,19.0,3.96
20231016_052940,-3.03,4.96875,14.4375,19.0,3.98
20231016_053010,-2.92,5.0,14.4375,19.0,3.97
20231016_053040,-3.05,5.0,14.4375,19.0,3.97
20231016_053110,-3.04,5.0,14.4375,19.0,3.96
20231016_053140,-3.05,5.0,14.4375,19.0,3.96
20231016_053210,-3.11,5.0,14.4375,19.0,3.97
20231016_053240,-2.92,5.0,14.4375,19.0,3.96
20231016_053310,-2.85,5.0,14.4375,19.0,3.97
20231016_053340,-2.97,5.03125,14.4375,19.0,3.97
20231016_053410,-3.05,5.03125,14.4375,19.0,3.98
20231016_053440,-3.03,5.03125,14.4375,19.0,3.97
20231016_053510,-2.92,5.03125,14.4375,19.0,3.98
20231016_053540,-2.83,5.03125,14.4375,19.0,3.99
20231016_053610,-2.9,5.0625,14.4375,19.0,3.98
20231016_053640,-3.07,5.0625,14.4375,19.0,3.98
20231016_053710,-3.23,5.03125,14.4375,19.0,3.97
20231016_053740,-3.08,5.03125,14.4375,19.0,3.96
20231016_053810,-3.11,5.03125,14.4375,19.0,3.97
20231016_053840,-3.32,5.03125,14.4375,19.0,3.95
20231016_053910,-3.15,5.03125,14.4375,19.0,3.96
20231016_053940,-2.94,5.0625,14.4375,19.0,3.96
20231016_054010,-3.02,5.0625,14.4375,19.0,3.95
20231016_054040,-2.66,5.09375,14.4375,19.0,3.96
20231016_054110,-2.74,5.09375,14.4375,19.0,3.97
20231016_054140,-2.77,5.09375,14.4375,19.0,3.97
20231016_054210,-2.7,5.09375,14.5,19.0,3.96
20231016_054240,-2.59,5.125,14.5,19.0,3.97
20231016_054310,-2.67,5.125,14.5,19.0,3.98
20231016_054340,-2.74,5.125,14.5,19.0,3.97
20231016_054410,-2.72,5.125,14.5,19.0,3.97
20231016_054440,-2.91,5.125,14.5,19.0,3.97
20231016_054510,-2.95,5.09375,14.5,19.0,3.97
20231016_054540,-2.86,5.0625,14.5,19.0,3.97
20231016_054610,-2.83,5.0625,14.5,19.0,3.97
20231016_054640,-2.79,5.0625,14.5,19.0,3.96
20231016_054710,-2.75,5.03125,14.5,19.0,3.96
20231016_054740,-2.53,5.0625,14.5,19.0,3.98
20231016_054810,-2.23,5.0625,14.5,19.0,3.99
20231016_054840,-2.34,5.0625,14.5,19.0,4.0
20231016_054910,-2.28,5.0625,14.5,19.0,4.0
20231016_054940,-2.04,5.0625,14.5,19.0,4.02
20231016_055010,-1.85,5.0625,14.5625,19.0,4.04
20231016_055040,-1.8,5.0625,14.5625,19.0,4.06
20231016_055110,-1.79,5.0625,14.5625,19.0,4.07
20231016_055140,-1.65,5.0625,14.5625,19.0,4.09
20231016_055210,-1.88,5.0625,14.5625,19.0,4.1
20231016_055240,-1.78,5.0625,14.5625,19.0,4.1
20231016_055310,-1.82,5.0625,14.5625,19.0,4.12
20231016_055340,-1.9,5.0625,14.5625,19.0,4.12
20231016_055410,-1.88,5.03125,14.5625,19.0,4.11
20231016_055440,-2.11,5.03125,14.5625,19.0,4.12
20231016_055510,-2.12,5.0,14.5625,19.0,4.12
20231016_055540,-2.12,5.0,14.5625,19.0,4.11
20231016_055610,-1.82,5.0,14.5625,19.0,4.12
20231016_055640,-1.72,4.96875,14.5625,19.0,4.12
20231016_055710,-1.58,4.96875,14.5625,19.0,4.12
20231016_055740,-1.65,4.96875,14.5625,19.0,4.12
20231016_055810,-1.72,5.0,14.5625,19.0,4.1
20231016_055840,-1.57,5.0,14.5625,19.0,4.12
20231016_055910,-1.78,4.96875,14.5625,19.0,4.11
20231016_055940,-1.85,4.96875,14.5625,19.0,4.11
20231016_060010,-1.84,4.96875,14.5625,19.0,4.1
20231016_060040,-1.65,4.96875,14.5625,19.0,4.12
20231016_060110,-1.6,4.96875,14.5625,19.0,4.11
20231016_060140,-1.59,4.96875,14.5625,19.0,4.11
20231016_060210,-1.62,4.96875,14.5625,19.0,4.11
20231016_060240,-1.41,4.96875,14.5625,19.0,4.1
20231016_060310,-1.26,4.96875,14.5625,19.0,4.12
20231016_060340,-1.26,4.96875,14.5625,19.0,4.11
20231016_060410,-1.27,4.96875,14.5625,19.0,4.12
20231016_060440,-1.05,4.96875,14.5625,19.0,4.11
20231016_060510,-1.02,4.96875,14.5625,19.0,4.12
20231016_060540,-1.02,4.96875,14.5625,19.0,4.1
20231016_060610,-0.89,4.96875,14.5625,19.0,4.12
20231016_060640,-0.74,4.96875,14.5625,19.0,4.12
20231016_060710,-0.44,4.9375,14.625,19.0,4.11
20231016_060740,-0.42,4.9375,14.625,19.0,4.12
20231016_060810,-0.4,4.9375,14.625,19.0,4.12
20231016_060840,-0.27,4.9375,14.625,19.0,4.12
20231016_060910,-0.14,4.90625,14.625,19.0,4.13
20231016_060940,0.27,4.90625,14.625,19.0,4.14
20231016_061010,0.45,4.90625,14.625,19.0,4.15
20231016_061040,0.51,4.90625,14.625,19.0,4.15
20231016_061110,0.67,4.90625,14.625,19.0,4.15
20231016_061140,0.91,4.875,14.625,19.0,4.16
20231016_061210,1.04,4.875,14.625,19.0,4.18
20231016_061240,1.24,4.90625,14.625,19.0,4.18
20231016_061310,1.54,4.90625,14.625,19.0,4.21
20231016_061340,1.66,4.90625,14.625,19.0,4.21
20231016_061410,1.98,4.90625,14.625,19.0,4.24
20231016_061440,2.12,4.90625,14.625,19.0,4.25
20231016_061510,2.28,4.90625,14.625,19.0,4.27
20231016_061540,2.62,4.90625,14.625,19.0,4.28
20231016_061610,2.8,4.90625,14.625,19.0,4.3
20231016_061640,3.16,4.90625,14.625,19.0,4.3
20231016_061710,3.18,4.9375,14.625,19.0,4.32
20231016_061740,3.52,4.9375,14.5625,19.0,4.34
20231016_061810,3.82,4.9375,14.5625,19.0,4.35
20231016_061840,4.15,4.9375,14.5625,19.0,4.35
20231016_061910,4.32,4.9375,14.5625,19.0,4.37
20231016_061940,4.43,4.96875,14.5625,19.0,4.38
20231016_062010,4.34,4.96875,14.5625,19.0,4.4
20231016_062040,4.3,4.96875,14.5625,19.0,4.4
20231016_062110,4.38,4.96875,14.5625,19.0,4.41
20231016_062140,4.77,4.96875,14.5625,19.0,4.44
20231016_062210,4.89,4.96875,14.5625,19.0,4.45
20231016_062240,5.17,5.0,14.5625,19.0,4.46
20231016_062310,5.47,5.0,14.5625,19.0,4.48
20231016_062340,5.77,5.0,14.5625,19.0,4.49
20231016_062410,6.26,5.03125,14.5625,19.0,4.52
20231016_062440,6.63,5.0,14.5625,19.0,4.53
20231016_062510,7.27,5.0,14.5625,19.0,4.55
20231016_062540,7.93,5.0,14.5625,19.0,4.56
20231016_062610,8.78,5.03125,14.5625,19.0,4.57
20231016_062640,9.46,5.03125,14.5625,19.0,4.57
20231016_062710,10.1,5.03125,14.5625,19.0,4.59
20231016_062740,10.89,5.03125,14.5625,19.0,4.6
20231016_062810,11.68,5.03125,14.5625,19.0,4.61
20231016_062840,12.5,5.0625,14.5625,19.0,4.63
20231016_062910,13.11,5.0625,14.5625,19.0,4.64
20231016_062940,13.58,5.0625,14.5625,19.0,4.65
20231016_063011,13.87,5.09375,14.5625,19.0,4.67
20231016_063040,14.45,5.09375,14.5625,19.0,4.69
20231016_063110,14.88,5.125,14.5625,19.0,4.71
20231016_063140,15.34,5.15625,14.5625,19.0,4.74
20231016_063210,15.82,5.15625,14.5625,19.0,4.75
20231016_063240,16.36,5.1875,14.5625,19.0,4.78
20231016_063310,16.69,5.1875,14.5625,19.0,4.79
20231016_063340,16.95,5.21875,14.5625,20.0,4.82
20231016_063410,17.25,5.21875,14.5625,20.0,4.84
20231016_063440,17.61,5.21875,14.5625,20.0,4.84
20231016_063510,18.3,5.25,14.5625,20.0,4.86
20231016_063540,18.97,5.25,14.5625,20.0,4.87
20231016_063610,19.66,5.28125,14.5625,20.0,4.89
20231016_063640,20.41,5.28125,14.5625,20.0,4.9
20231016_063710,21.1,5.28125,14.625,20.0,4.91
20231016_063740,22.0,5.3125,14.625,20.0,4.93
20231016_063810,22.73,5.3125,14.625,20.0,4.94
20231016_063840,23.49,5.3125,14.625,20.0,4.96
20231016_063910,24.49,5.3125,14.625,20.0,4.99
20231016_063940,25.88,5.34375,14.625,20.0,4.99
20231016_064010,27.56,5.375,14.625,20.0,5.01
20231016_064040,30.58,5.40625,14.625,20.0,5.03
20231016_064110,36.58,5.4375,14.625,20.0,5.05
20231016_064140,42.87,5.5,14.625,20.0,5.1
20231016_064210,48.97,5.59375,14.625,20.0,5.14
20231016_064240,54.49,5.71875,14.625,20.0,5.19
20231016_064310,57.61,5.875,14.625,20.0,5.25
20231016_064340,59.04,6.0,14.6875,20.0,5.31
20231016_064410,61.18,6.15625,14.6875,20.0,5.37
20231016_064440,63.99,6.3125,14.6875,20.0,5.44
20231016_064510,65.27,6.5,14.6875,20.0,5.52
20231016_064540,65.51,6.59375,14.75,20.0,5.57
20231016_064610,66.88,6.71875,14.75,20.0,5.64
20231016_064640,69.88,6.75,14.8125,20.0,5.71
20231016_064710,73.1,6.8125,14.8125,20.0,5.78
20231016_064740,75.54,6.9375,14.875,20.0,5.86
20231016_064810,77.71,7.03125,14.875,20.0,5.93
20231016_064840,78.73,7.09375,14.875,20.0,6.01
20231016_064910,79.79,7.21875,14.9375,20.0,6.08
20231016_064940,80.95,7.21875,14.9375,20.0,6.16
20231016_065010,81.75,7.3125,14.9375,20.0,6.23
20231016_065040,82.56,7.4375,15.0,20.0,6.29
20231016_065110,83.29,7.5,15.0625,20.0,6.38
20231016_065140,85.59,7.53125,15.0625,20.0,6.44
20231016_065210,88.25,7.5625,15.125,20.0,6.5
20231016_065240,89.26,7.625,15.125,20.0,6.57
20231016_065310,90.17,7.65625,15.1875,21.0,6.63
20231016_065340,90.48,7.6875,15.1875,21.0,6.69
20231016_065410,90.05,7.71875,15.25,21.0,6.75
20231016_065440,88.81,7.8125,15.25,21.0,6.81
20231016_065510,86.28,7.84375,15.3125,21.0,6.87
20231016_065540,83.64,7.8125,15.3125,21.0,6.92
20231016_065610,80.92,7.78125,15.375,21.0,6.96
20231016_065640,77.38,7.78125,15.375,21.0,6.99
20231016_065710,73.09,7.75,15.4375,21.0,7.03
20231016_065740,68.45,7.625,15.4375,21.0,7.03
20231016_065810,65.22,7.5625,15.5,21.0,7.06
20231016_065840,59.67,7.5,15.5,21.0,7.07
20231016_065910,53.67,7.375,15.5,21.0,7.06
20231016_065940,48.29,7.25,15.5625,21.0,7.04
20231016_070010,45.69,7.09375,15.5625,21.0,7.03
20231016_070040,45.62,6.96875,15.5625,21.0,6.99
20231016_070110,46.2,6.84375,15.625,21.0,6.95
20231016_070140,46.91,6.75,15.625,21.0,6.92
20231016_070210,47.79,6.6875,15.625,21.0,6.89
20231016_070240,48.35,6.65625,15.625,21.0,6.86
20231016_070310,49.93,6.65625,15.625,21.0,6.85
20231016_070340,52.32,6.625,15.625,21.0,6.82
20231016_070410,53.69,6.59375,15.625,21.0,6.79
20231016_070440,54.23,6.5625,15.625,21.0,6.78
20231016_070510,54.45,6.5625,15.625,21.0,6.77
20231016_070540,53.93,6.53125,15.6875,21.0,6.75
20231016_070610,53.74,6.53125,15.6875,21.0,6.74
20231016_070640,54.18,6.53125,15.6875,21.0,6.72
20231016_070710,55.03,6.5,15.6875,21.0,6.71
20231016_070740,56.21,6.5,15.6875,21.0,6.7
20231016_070810,57.53,6.53125,15.6875,21.0,6.7
20231016_070840,57.47,6.53125,15.6875,21.0,6.67
20231016_070910,57.05,6.5,15.6875,21.0,6.67
20231016_070940,57.27,6.5,15.6875,21.0,6.67
20231016_071010,57.53,6.5,15.6875,21.0,6.67
20231016_071040,57.94,6.53125,15.6875,21.0,6.66
20231016_071110,58.13,6.53125,15.6875,21.0,6.66
20231016_071140,58.33,6.53125,15.6875,21.0,6.65
20231016_071210,58.5,6.5,15.6875,21.0,6.65
20231016_071240,58.75,6.5,15.6875,21.0,6.64
20231016_071310,59.02,6.5,15.6875,21.0,6.64
20231016_071340,59.25,6.5,15.6875,21.0,6.63
20231016_071410,59.56,6.46875,15.6875,21.0,6.61
20231016_071440,59.74,6.46875,15.6875,21.0,6.6
20231016_071511,60.06,6.46875,15.6875,21.0,6.6
20231016_071540,60.45,6.46875,15.6875,21.0,6.6
20231016_071610,60.82,6.46875,15.6875,22.0,6.6
20231016_071640,61.16,6.5,15.6875,22.0,6.6
20231016_071710,61.57,6.5,15.6875,22.0,6.6
20231016_071740,61.96,6.5,15.6875,22.0,6.59
20231016_071810,62.38,6.53125,15.6875,22.0,6.6
20231016_071840,62.87,6.53125,15.6875,22.0,6.58
20231016_071910,63.41,6.53125,15.6875,22.0,6.59
20231016_071940,63.93,6.53125,15.6875,22.0,6.59
20231016_072010,64.53,6.5625,15.6875,22.0,6.59
20231016_072040,65.3,6.5625,15.6875,22.0,6.59
20231016_072110,65.93,6.5625,15.6875,22.0,6.6
20231016_072140,66.54,6.5625,15.75,22.0,6.6
20231016_072210,67.26,6.5625,15.75,22.0,6.6
20231016_072240,67.87,6.5625,15.75,22.0,6.6
20231016_072310,68.61,6.59375,15.75,22.0,6.6
20231016_072340,69.29,6.59375,15.75,22.0,6.6
20231016_072410,69.89,6.59375,15.75,22.0,6.61
20231016_072440,70.48,6.59375,15.75,22.0,6.61
20231016_072510,71.49,6.625,15.75,22.0,6.62
20231016_072540,72.32,6.625,15.75,22.0,6.63
20231016_072610,73.32,6.65625,15.8125,22.0,6.62
20231016_072640,74.5,6.65625,15.8125,22.0,6.63
20231016_072710,75.69,6.65625,15.8125,22.0,6.64
20231016_072740,76.85,6.65625,15.8125,22.0,6.64
20231016_072810,78.07,6.6875,15.8125,22.0,6.66
20231016_072840,79.34,6.6875,15.875,22.0,6.65
20231016_072910,80.65,6.6875,15.875,22.0,6.66
20231016_072940,81.9,6.6875,15.875,22.0,6.67
20231016_073011,83.11,6.6875,15.875,22.0,6.68
20231016_073040,84.37,6.6875,15.875,22.0,6.68
20231016_073110,85.84,6.6875,15.875,22.0,6.69
20231016_073140,87.2,6.6875,15.875,22.0,6.71
20231016_073210,88.42,6.6875,15.9375,22.0,6.71
20231016_073240,89.76,6.71875,15.9375,22.0,6.72
20231016_073310,91.14,6.71875,15.9375,22.0,6.73
20231016_073340,92.72,6.75,15.9375,22.0,6.75
20231016_073410,94.17,6.75,15.9375,22.0,6.77
20231016_073440,95.89,6.75,15.9375,22.0,6.77
20231016_073510,97.36,6.75,15.9375,22.0,6.78
20231016_073540,98.86,6.75,15.9375,22.0,6.79
20231016_073610,100.33,6.75,15.9375,22.0,6.81
20231016_073640,101.85,6.75,15.9375,22.0,6.82
20231016_073710,103.48,6.75,15.9375,22.0,6.83
20231016_073741,105.11,6.75,15.9375,22.0,6.85
20231016_073810,106.73,6.75,16.0,22.0,6.86
20231016_073840,108.23,6.75,16.0,22.0,6.88
20231016_073910,109.82,6.75,16.0,22.0,6.89
20231016_073940,111.38,6.78125,16.0,22.0,6.91
20231016_074010,112.96,6.8125,16.0,22.0,6.92
20231016_074040,114.63,6.84375,16.0,23.0,6.94
20231016_074110,116.49,6.84375,16.0,23.0,6.96
20231016_074140,118.17,6.84375,16.0,23.0,6.97
20231016_074210,120.06,6.84375,16.0,23.0,6.99
20231016_074240,121.97,6.84375,16.0,23.0,7.01
20231016_074310,123.84,6.84375,16.0,23.0,7.03
20231016_074340,125.72,6.875,16.0,23.0,7.04
20231016_074410,127.59,6.90625,16.0,23.0,7.07
20231016_074440,129.67,6.9375,16.0,23.0,7.08
20231016_074510,131.71,6.96875,16.0,23.0,7.11
20231016_074540,133.9,6.96875,16.0,23.0,7.14
20231016_074610,135.89,7.0,16.0,23.0,7.15
20231016_074640,138.23,7.0,16.0,23.0,7.18
20231016_074710,142.25,7.0,16.0,23.0,7.2
20231016_074740,144.54,7.0,16.0,23.0,7.23
20231016_074810,146.37,7.0,16.0,23.0,7.25
20231016_074840,147.92,7.03125,16.0,23.0,7.28
20231016_074910,149.19,7.03125,16.0,23.0,7.3
20231016_074940,149.33,7.0625,16.0,23.0,7.33
20231016_075010,150.71,7.09375,16.0,23.0,7.36
20231016_075040,152.62,7.125,16.0,23.0,7.39
20231016_075110,154.98,7.15625,16.125,23.0,7.42
20231016_075140,158.5,7.15625,16.125,23.0,7.43
20231016_075210,160.08,7.1875,16.125,23.0,7.46
20231016_075240,160.59,7.25,16.125,23.0,7.49
20231016_075310,161.86,7.3125,16.125,23.0,7.53
20231016_075340,165.55,7.34375,16.125,23.0,7.57
20231016_075410,169.58,7.40625,16.125,24.0,7.61
20231016_075440,169.02,7.40625,16.125,24.0,7.64
20231016_075510,171.54,7.40625,16.125,24.0,7.67
20231016_075540,170.77,7.40625,16.125,24.0,7.71
20231016_075610,175.12,7.4375,16.25,24.0,7.75
20231016_075640,173.39,7.4375,16.25,24.0,7.77
20231016_075710,173.72,7.46875,16.25,24.0,7.8
20231016_075740,172.64,7.5,16.25,24.0,7.83
20231016_075810,172.3,7.5,16.25,24.0,7.85
20231016_075840,173.79,7.46875,16.25,24.0,7.87
20231016_075910,174.47,7.4375,16.375,24.0,7.88
20231016_075940,177.28,7.4375,16.375,24.0,7.88
20231016_080011,177.33,7.40625,16.375,24.0,7.9
20231016_080040,177.78,7.40625,16.375,24.0,7.91
20231016_080110,178.84,7.4375,16.375,24.0,7.92
20231016_080140,180.94,7.46875,16.375,24.0,7.96
20231016_080210,182.83,7.46875,16.375,24.0,7.96
20231016_080240,184.33,7.46875,16.375,24.0,7.97
20231016_080310,185.57,7.46875,16.375,24.0,8.0
20231016_080340,187.06,7.46875,16.375,24.0,8.01
20231016_080410,186.23,7.46875,16.375,24.0,8.03
20231016_080440,185.43,7.53125,16.5,24.0,8.04
20231016_080510,185.55,7.5625,16.5,24.0,8.08
20231016_080540,186.24,7.625,16.5,24.0,8.11
20231016_080611,186.62,7.65625,16.5,25.0,8.14
20231016_080640,186.87,7.6875,16.5,25.0,8.17
20231016_080710,187.57,7.6875,16.5,25.0,8.19
20231016_080740,188.28,7.75,16.5,25.0,8.21
20231016_080810,189.53,7.8125,16.5,25.0,8.25
20231016_080840,190.74,7.84375,16.5,25.0,8.28
20231016_080910,195.38,7.84375,16.5,25.0,8.3
20231016_080940,199.38,7.875,16.625,25.0,8.34
20231016_081010,202.72,7.875,16.625,25.0,8.35
20231016_081040,204.56,7.875,16.625,25.0,8.39
20231016_081110,203.25,7.875,16.625,25.0,8.4
20231016_081140,200.35,7.875,16.75,25.0,8.42
20231016_081210,197.58,7.875,16.75,25.0,8.45
20231016_081240,193.28,7.875,16.75,25.0,8.46
20231016_081310,193.08,7.875,16.75,25.0,8.48
20231016_081340,191.06,7.875,16.75,25.0,8.5
20231016_081410,190.51,7.875,16.75,25.0,8.5
20231016_081440,190.24,7.875,16.75,25.0,8.5
20231016_081510,191.01,7.875,16.75,25.0,8.5
20231016_081540,191.71,7.90625,16.75,25.0,8.5
20231016_081610,205.86,7.96875,16.875,25.0,8.54
20231016_081640,200.92,8.0,16.875,25.0,8.56
20231016_081710,192.05,8.0,16.875,25.0,8.57
20231016_081740,189.45,7.96875,16.875,25.0,8.57
20231016_081810,187.6,7.96875,16.875,25.0,8.57
20231016_081840,186.84,8.0,16.875,25.0,8.6
20231016_081910,185.78,8.0,17.0,25.0,8.6
20231016_081940,184.92,8.0,17.0,25.0,8.6
20231016_082010,183.97,8.0,17.0,26.0,8.59
20231016_082040,183.33,7.96875,17.0,26.0,8.58
20231016_082110,182.69,7.96875,17.0,26.0,8.57
20231016_082140,182.19,7.96875,17.0,26.0,8.57
20231016_082210,181.5,7.96875,17.0,26.0,8.56
20231016_082240,181.12,8.0,17.0,26.0,8.57
20231016_082310,180.48,8.0,17.0,26.0,8.58
20231016_082340,179.97,8.0625,17.0,26.0,8.59
20231016_082410,179.58,8.0625,17.0,26.0,8.59
20231016_082440,179.01,8.0625,17.0,26.0,8.57
20231016_082510,178.86,8.0625,17.0,26.0,8.58
20231016_082540,178.72,7.96875,17.125,26.0,8.56
20231016_082610,178.22,7.9375,17.125,26.0,8.53
20231016_082640,177.94,7.9375,17.125,26.0,8.53
20231016_082710,177.91,7.9375,17.125,26.0,8.52
20231016_082740,177.6,7.9375,17.125,26.0,8.5
20231016_082810,177.41,7.9375,17.125,26.0,8.5
20231016_082840,177.26,7.96875,17.125,26.0,8.51
20231016_082910,177.25,8.0,17.125,26.0,8.52
20231016_082940,177.32,8.0,17.125,26.0,8.52
20231016_083011,135.35,8.0625,17.125,26.0,8.53
20231016_083040,180.82,8.125,17.125,26.0,8.56
20231016_083110,180.23,8.125,17.125,26.0,8.57
20231016_083140,179.98,8.125,17.125,26.0,8.57
20231016_083210,179.71,8.0625,17.125,26.0,8.56
20231016_083240,179.68,8.0625,17.125,26.0,8.56
20231016_083310,179.69,8.125,17.125,26.0,8.56
20231016_083340,179.91,8.125,17.125,26.0,8.57
20231016_083410,180.24,8.125,17.125,26.0,8.58
20231016_083440,180.66,8.125,17.25,26.0,8.58
20231016_083510,181.16,8.1875,17.25,26.0,8.6
20231016_083540,181.63,8.1875,17.25,26.0,8.61
20231016_083610,181.99,8.1875,17.25,26.0,8.61
20231016_083640,182.64,8.1875,17.25,26.0,8.64
20231016_083710,183.43,8.25,17.25,26.0,8.64
20231016_083740,184.22,8.3125,17.25,26.0,8.65
20231016_083810,184.59,8.25,17.25,26.0,8.67
20231016_083840,185.17,8.25,17.25,26.0,8.67
20231016_083910,185.69,8.25,17.25,26.0,8.67
20231016_083940,186.14,8.25,17.25,26.0,8.67
20231016_084010,186.61,8.25,17.25,26.0,8.68
20231016_084040,187.01,8.25,17.25,26.0,8.68
20231016_084110,187.15,8.3125,17.25,26.0,8.7
20231016_084140,187.25,8.375,17.375,26.0,8.71
20231016_084210,187.16,8.375,17.375,26.0,8.74
20231016_084240,186.85,8.5,17.375,26.0,8.75
20231016_084310,186.66,8.5625,17.375,26.0,8.78
20231016_084340,186.54,8.625,17.375,26.0,8.81
20231016_084410,186.51,8.625,17.375,26.0,8.83
20231016_084440,186.09,8.625,17.375,26.0,8.85
20231016_084510,185.56,8.625,17.5,26.0,8.86
20231016_084540,185.27,8.625,17.5,26.0,8.88
20231016_084610,184.92,8.625,17.5,26.0,8.89
20231016_084640,184.63,8.5,17.5,26.0,8.87
20231016_084710,184.5,8.4375,17.5,26.0,8.86
20231016_084740,184.29,8.4375,17.5,26.0,8.85
20231016_084810,184.1,8.4375,17.5,26.0,8.86
20231016_084840,184.18,8.4375,17.5,26.0,8.86
20231016_084910,183.99,8.4375,17.5,27.0,8.86
20231016_084940,183.81,8.4375,17.625,27.0,8.87
20231016_085010,183.76,8.4375,17.625,27.0,8.87
20231016_085040,183.92,8.4375,17.625,27.0,8.88
20231016_085110,184.0,8.4375,17.625,27.0,8.89
20231016_085140,183.97,8.4375,17.625,27.0,8.89
20231016_085210,184.29,8.4375,17.625,27.0,8.89
20231016_085240,184.58,8.4375,17.625,27.0,8.89
20231016_085310,184.65,8.375,17.625,27.0,8.87
20231016_085340,184.69,8.375,17.625,27.0,8.85
20231016_085410,184.8,8.375,17.625,27.0,8.85
20231016_085440,184.93,8.375,17.625,27.0,8.85
20231016_085510,185.26,8.3125,17.625,27.0,8.84
20231016_085540,185.41,8.375,17.625,27.0,8.85
20231016_085610,185.64,8.375,17.625,27.0,8.85
20231016_085640,185.68,8.375,17.625,27.0,8.86
20231016_085710,185.59,8.375,17.625,27.0,8.86
20231016_085740,185.74,8.375,17.625,27.0,8.86
20231016_085810,185.85,8.375,17.625,27.0,8.86
20231016_085840,185.65,8.375,17.625,27.0,8.86
20231016_085910,185.57,8.375,17.625,27.0,8.87
20231016_085940,185.37,8.4375,17.625,27.0,8.88
20231016_090011,185.41,8.5,17.625,27.0,8.89
20231016_090040,184.96,8.5,17.625,27.0,8.91
20231016_090110,184.81,8.5625,17.625,27.0,8.93
20231016_090140,184.75,8.625,17.625,27.0,8.95
20231016_090210,184.37,8.625,17.625,27.0,8.96
20231016_090240,184.38,8.6875,17.625,27.0,9.0
20231016_090310,184.32,8.75,17.75,27.0,9.02
20231016_090340,184.29,8.75,17.75,27.0,9.04
20231016_090410,184.9,8.75,17.75,27.0,9.05
20231016_090440,185.31,8.6875,17.75,27.0,9.07
20231016_090510,186.21,8.6875,17.75,27.0,9.06
20231016_090540,187.2,8.6875,17.75,27.0,9.07
20231016_090610,188.24,8.6875,17.75,27.0,9.07
20231016_090640,189.46,8.6875,17.75,27.0,9.08
20231016_090710,190.88,8.75,17.75,27.0,9.1
20231016_090740,192.12,8.75,17.875,27.0,9.1
20231016_090810,193.04,8.75,17.875,27.0,9.11
20231016_090840,194.28,8.75,17.875,27.0,9.12
20231016_090910,195.47,8.75,17.875,27.0,9.13
20231016_090940,196.31,8.75,17.875,27.0,9.14
20231016_091010,197.14,8.75,17.875,27.0,9.14
20231016_091040,198.13,8.75,17.875,27.0,9.16
20231016_091110,199.11,8.75,17.875,27.0,9.15
20231016_091140,200.13,8.75,17.875,27.0,9.17
20231016_091210,200.65,8.75,17.875,27.0,9.16
20231016_091240,201.65,8.75,17.875,27.0,9.17
20231016_091310,202.36,8.6875,17.875,27.0,9.17
20231016_091340,203.3,8.75,17.875,27.0,9.19
20231016_091410,204.26,8.8125,18.0,27.0,9.21
20231016_091440,205.62,8.8125,18.0,27.0,9.21
20231016_091510,206.76,8.875,18.0,27.0,9.22
20231016_091540,207.98,8.875,18.0,27.0,9.25
20231016_091610,209.03,8.875,18.0,27.0,9.25
20231016_091640,210.29,8.875,18.0,27.0,9.27
20231016_091710,211.09,8.8125,18.0,27.0,9.25
20231016_091740,212.24,8.8125,18.0,27.0,9.27
20231016_091810,213.21,8.875,18.0,27.0,9.28
20231016_091840,214.26,8.875,18.0,27.0,9.29
20231016_091910,214.77,8.875,18.0,27.0,9.29
20231016_091940,215.21,8.875,18.125,27.0,9.28
20231016_092010,215.42,8.8125,18.125,27.0,9.28
20231016_092040,215.9,8.8125,18.125,27.0,9.28
20231016_092110,216.44,8.8125,18.125,27.0,9.29
20231016_092140,217.24,8.8125,18.125,28.0,9.29
20231016_092210,217.63,8.8125,18.125,28.0,9.31
20231016_092240,218.39,8.8125,18.125,28.0,9.29
20231016_092310,219.25,8.8125,18.125,28.0,9.32
20231016_092340,220.35,8.875,18.125,28.0,9.32
20231016_092410,221.65,8.875,18.125,28.0,9.34
20231016_092440,222.96,8.875,18.125,28.0,9.36
20231016_092510,224.74,8.875,18.125,28.0,9.37
20231016_092540,226.47,8.875,18.125,28.0,9.37
20231016_092610,228.51,8.8125,18.125,28.0,9.38
20231016_092640,231.26,8.875,18.125,28.0,9.39
20231016_092710,233.03,8.875,18.125,28.0,9.42
20231016_092740,235.46,8.9375,18.125,28.0,9.45
20231016_092810,240.98,8.9375,18.125,28.0,9.46
20231016_092840,239.55,8.9375,18.125,28.0,9.47
20231016_092910,245.88,8.9375,18.125,28.0,9.49
20231016_092940,243.35,8.9375,18.125,28.0,9.5
20231016_093011,245.86,8.9375,18.125,28.0,9.51
20231016_093040,246.95,8.9375,18.125,28.0,9.52
20231016_093110,253.06,8.875,18.125,28.0,9.52
20231016_093140,246.98,8.875,18.125,28.0,9.51
20231016_093210,248.56,8.875,18.125,28.0,9.53
20231016_093240,249.83,8.9375,18.125,28.0,9.55
20231016_093310,247.09,8.9375,18.125,28.0,9.58
20231016_093340,245.48,8.9375,18.125,28.0,9.6
20231016_093410,245.36,8.9375,18.125,28.0,9.61
20231016_093440,244.48,9.0,18.125,28.0,9.63
20231016_093510,244.04,9.0,18.125,28.0,9.64
20231016_093540,242.98,8.9375,18.125,28.0,9.66
20231016_093610,242.59,9.0,18.125,28.0,9.67
20231016_093640,243.2,9.0625,18.125,28.0,9.68
20231016_093710,245.75,9.0625,18.125,28.0,9.7
20231016_093740,245.19,9.0625,18.125,28.0,9.71
20231016_093810,250.75,9.0625,18.125,28.0,9.74
20231016_093840,241.58,9.125,18.125,28.0,9.77
20231016_093910,241.9,9.125,18.125,28.0,9.78
20231016_093940,251.4,9.125,18.125,28.0,9.79
20231016_094010,246.26,9.125,18.125,28.0,9.82
20231016_094040,240.93,9.25,18.25,28.0,9.87
20231016_094110,238.98,9.375,18.25,28.0,9.91
20231016_094140,239.92,9.4375,18.25,28.0,9.94
20231016_094210,239.21,9.4375,18.25,28.0,9.98
20231016_094240,235.54,9.5,18.25,28.0,10.0
20231016_094310,234.43,9.5,18.25,28.0,10.03
20231016_094340,234.25,9.5625,18.25,28.0,10.07
20231016_094410,233.89,9.5625,18.375,28.0,10.08
20231016_094440,233.06,9.5,18.375,28.0,10.1
20231016_094511,231.99,9.5,18.375,28.0,10.1
20231016_094540,231.24,9.4375,18.375,29.0,10.1
20231016_094610,231.18,9.375,18.375,29.0,10.08
20231016_094640,231.12,9.1875,18.375,29.0,10.04
20231016_094710,231.57,9.125,18.375,29.0,10.01
20231016_094740,233.43,9.125,18.375,29.0,9.99
20231016_094810,233.39,9.125,18.375,29.0,9.98
20231016_094840,232.49,9.125,18.375,29.0,9.99
20231016_094910,231.54,9.1875,18.375,29.0,10.0
20231016_094940,232.23,9.25,18.375,29.0,10.01
20231016_095010,232.95,9.375,18.375,29.0,10.04
20231016_095040,233.44,9.4375,18.375,29.0,10.07
20231016_095110,234.61,9.4375,18.375,29.0,10.09
20231016_095140,237.29,9.4375,18.375,29.0,10.1
20231016_095210,238.93,9.4375,18.375,29.0,10.1
20231016_095240,243.56,9.375,18.5,29.0,10.1
20231016_095310,248.39,9.375,18.5,29.0,10.1
20231016_095340,257.02,9.4375,18.5,29.0,10.13
20231016_095410,295.87,9.4375,18.5,29.0,10.14
20231016_095440,287.49,9.5625,18.5,29.0,10.2
20231016_095510,287.46,9.5625,18.5,29.0,10.23
20231016_095540,296.69,9.625,18.5,29.0,10.28
20231016_095610,268.29,9.6875,18.5,29.0,10.33
20231016_095640,258.39,9.6875,18.5,29.0,10.36
20231016_095710,259.54,9.75,18.625,29.0,10.41
20231016_095740,261.11,9.8125,18.625,29.0,10.46
20231016_095810,258.09,9.8125,18.625,29.0,10.5
20231016_095840,260.44,9.875,18.625,29.0,10.52
20231016_095910,269.04,9.8125,18.625,29.0,10.53
20231016_095940,271.88,9.8125,18.625,29.0,10.57
20231016_100011,281.53,9.8125,18.625,29.0,10.59
20231016_100040,346.89,9.875,18.75,29.0,10.64
20231016_100110,416.27,9.9375,18.75,29.0,10.71
20231016_100140,454.3,9.9375,18.75,29.0,10.78
20231016_100210,401.26,10.0,18.75,29.0,10.87
20231016_100240,415.94,10.125,18.75,29.0,10.96
20231016_100310,381.68,10.25,18.875,29.0,11.07
20231016_100340,393.83,10.3125,18.875,29.0,11.16
20231016_100410,378.78,10.4375,18.875,29.0,11.25
20231016_100440,416.76,10.5,18.875,30.0,11.33
20231016_100510,365.63,10.4375,19.0,30.0,11.39
20231016_100540,380.19,10.4375,19.0,30.0,11.44
20231016_100610,363.02,10.4375,19.125,30.0,11.49
20231016_100640,382.93,10.3125,19.125,30.0,11.5
20231016_100710,450.05,10.25,19.125,30.0,11.5
20231016_100740,451.85,10.1875,19.125,30.0,11.54
20231016_100810,416.09,10.1875,19.125,30.0,11.57
20231016_100840,392.11,10.25,19.25,30.0,11.59
20231016_100910,346.32,10.1875,19.25,30.0,11.58
20231016_100940,344.87,10.1875,19.25,30.0,11.57
20231016_101010,388.0,10.1875,19.25,30.0,11.57
20231016_101040,384.08,10.25,19.25,31.0,11.6
20231016_101110,362.84,10.3125,19.25,31.0,11.63
20231016_101140,355.42,10.3125,19.25,31.0,11.64
20231016_101210,383.37,10.25,19.375,31.0,11.64
20231016_101240,356.18,10.3125,19.375,31.0,11.65
20231016_101310,360.32,10.375,19.375,31.0,11.67
20231016_101340,360.43,10.3125,19.375,31.0,11.67
20231016_101410,374.45,10.25,19.375,31.0,11.64
20231016_101440,421.42,10.25,19.375,31.0,11.64
20231016_101510,380.1,10.3125,19.375,31.0,11.67
20231016_101540,339.38,10.375,19.375,31.0,11.67
20231016_101610,341.52,10.25,19.375,31.0,11.64
20231016_101640,311.46,10.25,19.375,31.0,11.64
20231016_101710,306.85,10.25,19.375,31.0,11.6
20231016_101740,307.96,10.1875,19.5,31.0,11.57
20231016_101810,291.88,10.25,19.5,31.0,11.54
20231016_101840,302.53,10.25,19.5,31.0,11.56
20231016_101910,279.94,10.25,19.5,31.0,11.53
20231016_101940,290.55,10.25,19.5,31.0,11.52
20231016_102010,303.99,10.3125,19.5,31.0,11.52
20231016_102040,322.96,10.375,19.5,31.0,11.51
20231016_102110,333.55,10.375,19.5,31.0,11.52
20231016_102140,309.87,10.3125,19.5,31.0,11.5
20231016_102210,288.1,10.3125,19.5,31.0,11.48
20231016_102240,280.59,10.25,19.5,31.0,11.46
20231016_102310,277.25,10.25,19.5,31.0,11.44
20231016_102340,279.42,10.25,19.5,31.0,11.41
20231016_102410,275.62,10.1875,19.5,31.0,11.39
20231016_102440,273.81,10.1875,19.5,31.0,11.36
20231016_102510,279.29,10.1875,19.5,31.0,11.35
20231016_102540,294.3,10.1875,19.5,31.0,11.32
20231016_102610,312.6,10.125,19.5,31.0,11.32
20231016_102640,292.3,10.1875,19.5,31.0,11.33
20231016_102710,314.23,10.1875,19.5,31.0,11.32
20231016_102740,295.11,10.25,19.5,31.0,11.34
20231016_102810,301.72,10.375,19.5,31.0,11.36
20231016_102840,279.72,10.375,19.5,31.0,11.38
20231016_102910,294.46,10.375,19.5,31.0,11.39
20231016_102940,305.02,10.375,19.5,31.0,11.39
20231016_103011,321.54,10.3125,19.5,31.0,11.38
20231016_103040,327.03,10.3125,19.5,31.0,11.37
20231016_103110,331.66,10.3125,19.5,31.0,11.39
20231016_103140,350.4,10.375,19.5,31.0,11.42
20231016_103210,350.75,10.4375,19.5,31.0,11.46
20231016_103240,356.69,10.4375,19.5,31.0,11.48
20231016_103310,360.8,10.5625,19.5,31.0,11.52
20231016_103340,367.79,10.6875,19.5,31.0,11.6
20231016_103410,361.31,10.75,19.5,31.0,11.64
20231016_103440,355.46,10.75,19.5,31.0,11.71
20231016_103510,358.3,10.8125,19.5,31.0,11.75
20231016_103540,367.12,10.9375,19.5,31.0,11.81
20231016_103610,373.77,11.0625,19.5,31.0,11.89
20231016_103640,370.97,11.0625,19.625,31.0,11.92
20231016_103710,361.52,11.0625,19.625,31.0,11.96
20231016_103740,354.94,11.0,19.625,32.0,11.99
20231016_103810,341.76,11.0,19.625,32.0,12.02
20231016_103840,336.09,11.0625,19.75,32.0,12.07
20231016_103910,326.61,11.125,19.75,32.0,12.09
20231016_103940,335.04,11.0625,19.75,32.0,12.1
20231016_104010,337.63,11.0625,19.75,32.0,12.13
20231016_104040,343.48,11.0625,19.75,32.0,12.14
20231016_104110,353.51,11.125,19.75,32.0,12.17
20231016_104140,356.93,11.1875,19.75,32.0,12.21
20231016_104210,349.07,11.25,19.875,32.0,12.24
20231016_104240,354.91,11.25,19.875,32.0,12.28
20231016_104310,355.82,11.25,19.875,32.0,12.3
20231016_104340,354.39,11.1875,20.0,32.0,12.31
20231016_104410,342.38,11.1875,20.0,32.0,12.31
20231016_104440,346.95,11.1875,20.0,32.0,12.33
20231016_104510,354.08,11.25,20.0,32.0,12.35
20231016_104540,343.98,11.3125,20.0,32.0,12.39
20231016_104610,344.22,11.3125,20.0,32.0,12.41
20231016_104640,341.46,11.375,20.125,32.0,12.43
20231016_104710,350.79,11.3125,20.125,32.0,12.43
20231016_104740,367.8,11.25,20.125,32.0,12.42
20231016_104810,387.76,11.25,20.125,32.0,12.41
20231016_104840,388.11,11.25,20.125,32.0,12.41
20231016_104910,398.74,11.3125,20.25,32.0,12.44
20231016_104940,418.48,11.3125,20.25,32.0,12.45
20231016_105010,431.63,11.3125,20.25,32.0,12.48
20231016_105040,420.69,11.375,20.25,32.0,12.51
20231016_105110,407.13,11.4375,20.25,32.0,12.57
20231016_105140,409.77,11.5625,20.25,32.0,12.64
20231016_105210,404.76,11.6875,20.25,32.0,12.71
20231016_105240,406.8,11.8125,20.375,33.0,12.78
20231016_105310,419.57,11.8125,20.375,33.0,12.85
20231016_105340,415.54,11.75,20.375,33.0,12.88
20231016_105410,386.71,11.75,20.375,33.0,12.92
20231016_105440,409.89,11.75,20.5,33.0,12.92
20231016_105510,418.17,11.75,20.5,33.0,12.94
20231016_105540,420.43,11.75,20.5,33.0,12.98
20231016_105610,445.17,11.875,20.5,33.0,13.03
20231016_105640,436.67,11.875,20.625,33.0,13.08
20231016_105710,430.62,11.9375,20.625,33.0,13.14
20231016_105740,428.91,12.0625,20.625,33.0,13.2
20231016_105810,420.23,12.0625,20.625,33.0,13.26
20231016_105840,425.79,12.125,20.75,33.0,13.29
20231016_105910,456.21,12.125,20.75,33.0,13.33
20231016_105940,452.47,12.0,20.75,33.0,13.33
20231016_110011,459.14,11.9375,20.875,33.0,13.33
20231016_110040,472.11,11.9375,20.875,33.0,13.35
20231016_110110,498.84,12.0,20.875,33.0,13.39
20231016_110140,533.02,12.0625,20.875,34.0,13.43
20231016_110210,563.6,12.0625,20.875,34.0,13.49
20231016_110240,573.88,12.25,20.875,34.0,13.58
20231016_110310,580.15,12.375,21.0,34.0,13.69
20231016_110340,583.88,12.375,21.0,34.0,13.76
20231016_110410,591.57,12.375,21.125,34.0,13.81
20231016_110440,583.84,12.375,21.125,34.0,13.85
20231016_110510,555.26,12.375,21.125,34.0,13.9
20231016_110540,560.27,12.375,21.25,34.0,13.93
20231016_110610,537.37,12.375,21.25,34.0,13.97
20231016_110640,561.89,12.25,21.25,35.0,13.98
20231016_110710,547.95,12.25,21.375,35.0,14.0
20231016_110740,542.82,12.1875,21.375,35.0,13.99
20231016_110810,525.42,12.1875,21.375,35.0,14.0
20231016_110840,546.69,12.1875,21.375,35.0,14.03
20231016_110910,553.59,12.25,21.375,35.0,14.07
20231016_110940,560.5,12.3125,21.5,35.0,14.11
20231016_111010,574.3,12.4375,21.5,35.0,14.17
20231016_111040,568.34,12.5625,21.5,35.0,14.24
20231016_111110,568.43,12.75,21.5,35.0,14.35
20231016_111140,555.71,12.8125,21.625,35.0,14.41
20231016_111210,543.82,12.75,21.625,36.0,14.45
20231016_111240,541.96,12.8125,21.625,36.0,14.48
20231016_111310,545.69,12.625,21.625,36.0,14.46
20231016_111340,555.44,12.5,21.75,36.0,14.41
20231016_111410,546.9,12.5,21.75,36.0,14.39
20231016_111440,538.97,12.5625,21.75,36.0,14.39
20231016_111510,528.11,12.5625,21.75,36.0,14.39
20231016_111540,532.19,12.625,21.75,36.0,14.4
20231016_111610,513.99,12.5625,21.875,36.0,14.37
20231016_111640,515.81,12.5625,21.875,36.0,14.35
20231016_111710,525.58,12.6875,21.875,36.0,14.39
20231016_111740,531.86,12.875,21.875,36.0,14.45
20231016_111810,508.56,12.9375,21.875,36.0,14.5
20231016_111840,496.9,12.9375,22.0,36.0,14.53
20231016_111910,503.04,12.9375,22.0,36.0,14.56
20231016_111940,516.55,12.875,22.0,36.0,14.56
20231016_112010,522.64,12.9375,22.0,37.0,14.6
20231016_112040,513.83,13.0625,22.0,37.0,14.67
20231016_112110,512.27,13.125,22.125,37.0,14.72
20231016_112140,524.12,13.0625,22.125,37.0,14.75
20231016_112210,536.57,12.9375,22.125,37.0,14.71
20231016_112240,545.5,12.9375,22.125,37.0,14.7
20231016_112310,545.8,12.9375,22.125,37.0,14.72
20231016_112340,526.6,12.9375,22.25,37.0,14.75
20231016_112410,528.61,13.0,22.25,37.0,14.76
20231016_112440,518.21,13.0,22.25,37.0,14.78
20231016_112510,531.76,12.9375,22.25,37.0,14.77
20231016_112540,552.63,12.9375,22.25,37.0,14.76
20231016_112610,563.86,12.9375,22.25,37.0,14.77
20231016_112640,551.69,13.0,22.375,37.0,14.79
20231016_112710,562.78,13.125,22.375,37.0,14.85
20231016_112740,549.95,13.1875,22.375,37.0,14.89
20231016_112810,545.07,13.1875,22.375,37.0,14.91
20231016_112840,553.68,13.1875,22.375,37.0,14.92
20231016_112910,531.65,13.125,22.5,37.0,14.92
20231016_112940,480.18,13.1875,22.5,37.0,14.96
20231016_113011,397.07,13.0625,22.5,37.0,14.92
20231016_113040,416.08,12.8125,22.5,37.0,14.81
20231016_113110,439.22,12.75,22.5,37.0,14.71
20231016_113140,453.63,12.75,22.5,37.0,14.65
20231016_113210,458.22,12.6875,22.5,37.0,14.61
20231016_113240,472.83,12.8125,22.5,37.0,14.6
20231016_113310,494.45,12.875,22.5,37.0,14.62
20231016_113340,504.89,12.875,22.5,37.0,14.58
20231016_113410,510.14,12.8125,22.5,37.0,14.53
20231016_113440,492.77,12.8125,22.5,37.0,14.53
20231016_113510,481.45,12.875,22.5,37.0,14.56
20231016_113540,456.13,12.9375,22.5,37.0,14.57
20231016_113610,453.15,12.8125,22.375,37.0,14.53
20231016_113640,443.39,12.75,22.375,37.0,14.47
20231016_113710,429.85,12.8125,22.375,37.0,14.45
20231016_113740,419.85,12.8125,22.25,37.0,14.42
20231016_113810,423.1,12.75,22.25,37.0,14.38
20231016_113840,427.76,12.75,22.25,37.0,14.37
20231016_113910,435.49,12.75,22.125,37.0,14.35
20231016_113940,443.24,12.875,22.0,37.0,14.38
20231016_114010,440.54,13.0,22.0,37.0,14.42
20231016_114040,437.5,13.0,22.0,37.0,14.46
20231016_114110,437.99,13.0625,21.875,37.0,14.47
20231016_114140,437.91,13.125,21.875,37.0,14.51
20231016_114210,430.71,13.1875,21.75,37.0,14.54
20231016_114240,430.09,13.1875,21.75,37.0,14.57
20231016_114310,415.89,13.125,21.75,37.0,14.56
20231016_114340,410.91,13.125,21.625,37.0,14.56
20231016_114410,404.3,13.125,21.625,37.0,14.57
20231016_114440,413.26,13.25,21.5,37.0,14.6
20231016_114510,405.56,13.25,21.5,37.0,14.6
20231016_114540,393.38,13.25,21.5,37.0,14.61
20231016_114610,380.71,13.3125,21.375,37.0,14.63
20231016_114640,358.57,13.25,21.375,37.0,14.63
20231016_114710,341.48,13.1875,21.25,37.0,14.6
20231016_114740,349.43,13.1875,21.25,37.0,14.57
20231016_114810,347.51,13.125,21.125,37.0,14.53
20231016_114840,349.05,13.125,21.125,37.0,14.53
20231016_114910,343.69,13.1875,21.125,37.0,14.53
20231016_114940,346.91,13.125,21.0,37.0,14.49
20231016_115010,345.76,13.0,21.0,37.0,14.43
20231016_115040,343.25,13.0,20.875,37.0,14.38
20231016_115110,343.74,12.9375,20.875,37.0,14.35
20231016_115140,338.04,12.875,20.875,37.0,14.28
20231016_115210,329.08,12.6875,20.75,37.0,14.2
20231016_115240,336.18,12.5625,20.625,36.0,14.1
20231016_115310,346.91,12.4375,20.625,36.0,14.02
20231016_115340,359.42,12.375,20.625,36.0,13.94
20231016_115410,374.55,12.375,20.5,36.0,13.88
20231016_115440,380.89,12.25,20.375,36.0,13.8
20231016_115510,390.99,12.1875,20.375,36.0,13.75
20231016_115540,380.66,12.25,20.25,36.0,13.72
20231016_115610,379.02,12.375,20.25,36.0,13.71
20231016_115640,381.57,12.5,20.125,36.0,13.74
20231016_115710,382.52,12.5625,20.125,36.0,13.77
20231016_115740,391.98,12.625,20.125,36.0,13.8
20231016_115810,406.92,12.6875,20.0,36.0,13.82
20231016_115840,400.5,12.8125,20.0,36.0,13.88
20231016_115910,386.3,12.875,20.0,36.0,13.92
20231016_115940,384.42,12.875,20.0,36.0,13.97
20231016_120011,383.95,12.9375,19.875,36.0,14.0
20231016_120040,402.07,13.0,19.875,36.0,14.05
20231016_120110,405.43,12.875,19.875,36.0,14.03
20231016_120140,422.25,12.875,19.875,36.0,14.06
20231016_120210,433.76,12.875,19.75,36.0,14.09
20231016_120240,439.84,13.0,19.75,36.0,14.15
20231016_120310,424.58,13.125,19.75,36.0,14.21
20231016_120340,419.7,13.125,19.75,36.0,14.27
20231016_120410,426.23,13.1875,19.75,36.0,14.31
20231016_120440,433.1,13.1875,19.75,36.0,14.35
20231016_120510,460.5,13.1875,19.75,36.0,14.37
20231016_120540,470.23,13.1875,19.75,36.0,14.4
20231016_120610,462.25,13.25,19.875,36.0,14.46
20231016_120640,461.49,13.3125,19.875,36.0,14.52
20231016_120710,445.14,13.375,19.875,36.0,14.57
20231016_120740,451.94,13.4375,20.0,36.0,14.62
20231016_120810,412.37,13.4375,20.0,36.0,14.65
20231016_120840,434.61,13.375,20.0,36.0,14.66
20231016_120910,428.14,13.375,20.125,36.0,14.67
20231016_120940,417.06,13.375,20.25,36.0,14.69
20231016_121010,407.27,13.4375,20.25,36.0,14.74
20231016_121040,398.56,13.5625,20.25,36.0,14.77
20231016_121110,396.19,13.5,20.375,36.0,14.77
20231016_121140,438.64,13.5,20.5,36.0,14.78
20231016_121210,444.36,13.5,20.5,36.0,14.81
20231016_121240,452.96,13.5,20.625,36.0,14.82
20231016_121310,455.6,13.375,20.625,36.0,14.77
20231016_121340,459.43,13.125,20.75,36.0,14.71
20231016_121410,439.48,13.125,20.75,36.0,14.67
20231016_121440,415.09,13.125,20.875,36.0,14.65
20231016_121510,410.47,13.125,20.875,36.0,14.64
20231016_121540,392.58,13.0625,20.875,36.0,14.6
20231016_121610,375.08,13.0,21.0,36.0,14.54
20231016_121640,388.77,13.0,21.0,36.0,14.49
20231016_121710,396.52,13.0,21.0,36.0,14.46
20231016_121740,398.89,13.0,21.125,36.0,14.42
20231016_121810,390.66,13.0,21.125,36.0,14.42
20231016_121840,391.78,13.0,21.125,36.0,14.42
20231016_121910,386.4,13.0625,21.25,36.0,14.42
20231016_121940,397.26,13.25,21.25,36.0,14.46
20231016_122010,405.44,13.375,21.25,36.0,14.51
20231016_122040,406.97,13.375,21.375,36.0,14.53
20231016_122110,412.93,13.3125,21.375,36.0,14.55
20231016_122140,403.9,13.3125,21.5,36.0,14.57
20231016_122210,426.85,13.3125,21.5,36.0,14.59
20231016_122240,480.06,13.375,21.5,36.0,14.61
20231016_122310,488.87,13.4375,21.625,36.0,14.67
20231016_122340,453.32,13.5,21.625,36.0,14.72
20231016_122410,456.29,13.5,21.625,36.0,14.78
20231016_122440,462.97,13.5,21.75,36.0,14.81
20231016_122510,468.95,13.5,21.75,36.0,14.85
20231016_122540,473.16,13.5,21.75,36.0,14.86
20231016_122610,494.22,13.4375,21.875,36.0,14.86
20231016_122640,488.21,13.4375,21.875,36.0,14.89
20231016_122710,467.66,13.4375,21.875,36.0,14.89
20231016_122740,463.92,13.4375,22.0,36.0,14.92
20231016_122810,506.71,13.5,22.0,36.0,14.94
20231016_122840,546.58,13.5625,22.0,36.0,14.98
20231016_122910,572.94,13.6875,22.125,36.0,15.06
20231016_122940,585.56,13.8125,22.125,37.0,15.16
20231016_123010,581.99,13.875,22.125,37.0,15.25
20231016_123040,585.57,13.9375,22.25,37.0,15.34
20231016_123110,586.66,14.125,22.25,37.0,15.46
20231016_123140,581.48,14.375,22.375,37.0,15.59
20231016_123210,577.04,14.5625,22.5,37.0,15.74
20231016_123240,577.19,14.625,22.5,37.0,15.85
20231016_123310,585.79,14.75,22.625,37.0,15.96
20231016_123340,593.17,14.8125,22.625,37.0,16.08
20231016_123410,585.47,14.875,22.75,37.0,16.18
20231016_123440,566.53,14.8125,22.75,37.0,16.27
20231016_123510,559.75,14.6875,22.75,37.0,16.29
20231016_123540,557.57,14.5,22.875,38.0,16.29
20231016_123610,561.79,14.4375,22.875,38.0,16.27
20231016_123640,554.12,14.3125,22.875,38.0,16.26
20231016_123710,538.33,14.25,22.875,38.0,16.23
20231016_123740,497.31,14.25,22.875,38.0,16.21
20231016_123810,476.99,14.25,22.875,38.0,16.21
20231016_123840,477.03,14.3125,22.875,38.0,16.19
20231016_123910,473.82,14.25,22.875,38.0,16.15
20231016_123940,498.07,14.1875,22.875,38.0,16.09
20231016_124010,509.0,14.125,22.875,38.0,16.05
20231016_124040,523.97,14.0,22.875,38.0,15.99
20231016_124110,527.78,13.9375,22.875,38.0,15.93
20231016_124140,533.06,13.875,22.75,38.0,15.89
20231016_124210,534.28,13.9375,22.75,38.0,15.88
20231016_124240,519.84,14.0625,22.625,38.0,15.89
20231016_124310,500.54,14.125,22.625,38.0,15.91
20231016_124340,500.16,14.0625,22.625,38.0,15.89
20231016_124410,498.35,14.0625,22.5,38.0,15.89
20231016_124440,471.75,14.125,22.5,38.0,15.89
20231016_124510,480.64,14.0,22.5,38.0,15.85
20231016_124540,476.12,14.0,22.375,38.0,15.85
20231016_124610,461.65,14.0,22.375,38.0,15.85
20231016_124640,454.51,14.0625,22.25,38.0,15.85
20231016_124710,459.0,14.0625,22.25,38.0,15.83
20231016_124740,468.93,14.0625,22.25,38.0,15.82
20231016_124810,465.87,14.0625,22.125,38.0,15.82
20231016_124840,453.37,14.1875,22.125,38.0,15.84
20231016_124910,461.83,14.1875,22.125,38.0,15.85
20231016_124940,460.16,14.1875,22.0,38.0,15.88
20231016_125010,448.9,14.1875,22.0,38.0,15.9
20231016_125040,453.62,14.3125,22.0,38.0,15.93
20231016_125110,442.31,14.4375,22.0,38.0,15.99
20231016_125140,417.96,14.5,22.0,38.0,16.03
20231016_125210,405.58,14.5,21.875,38.0,16.06
20231016_125240,389.64,14.5,21.875,38.0,16.07
20231016_125310,371.49,14.5,21.875,38.0,16.08
20231016_125340,356.57,14.5,21.875,38.0,16.09
20231016_125410,348.1,14.4375,21.75,38.0,16.06
20231016_125440,355.96,14.4375,21.75,38.0,16.03
20231016_125510,373.46,14.375,21.75,38.0,15.99
20231016_125540,374.82,14.4375,21.75,38.0,16.0
20231016_125610,377.39,14.4375,21.75,38.0,16.0
20231016_125640,374.03,14.5,21.75,38.0,16.01
20231016_125710,392.5,14.5625,21.625,38.0,16.04
20231016_125740,395.5,14.5,21.625,38.0,16.03
20231016_125810,409.05,14.375,21.625,38.0,15.97
20231016_125840,425.28,14.3125,21.625,38.0,15.94
20231016_125910,418.81,14.125,21.625,38.0,15.89
20231016_125940,418.72,14.0,21.625,37.0,15.82
20231016_130011,426.79,13.9375,21.5,37.0,15.76
20231016_130040,440.47,14.0,21.5,37.0,15.75
20231016_130110,439.2,14.125,21.5,37.0,15.77
20231016_130140,440.21,14.25,21.5,37.0,15.82
20231016_130210,445.25,14.25,21.5,37.0,15.85
20231016_130240,453.43,14.375,21.5,37.0,15.89
20231016_130310,453.5,14.4375,21.375,37.0,15.95
20231016_130340,455.97,14.5,21.375,37.0,16.0
20231016_130410,462.92,14.5,21.375,37.0,16.05
20231016_130440,466.06,14.5,21.375,37.0,16.08
20231016_130510,466.54,14.5,21.375,37.0,16.09
20231016_130540,442.67,14.375,21.375,37.0,16.07
20231016_130610,471.94,14.3125,21.375,37.0,16.06
20231016_130640,481.49,14.3125,21.375,37.0,16.07
20231016_130710,473.18,14.375,21.375,37.0,16.1
20231016_130740,474.26,14.3125,21.375,37.0,16.1
20231016_130810,469.33,14.25,21.375,37.0,16.08
20231016_130840,460.73,14.25,21.375,37.0,16.06
20231016_130910,458.93,14.25,21.375,37.0,16.03
20231016_130940,456.94,14.1875,21.375,37.0,16.03
20231016_131010,444.38,14.1875,21.375,37.0,16.01
20231016_131040,442.18,14.1875,21.25,37.0,15.99
20231016_131110,434.18,14.1875,21.25,37.0,15.96
20231016_131140,426.89,14.0625,21.25,37.0,15.92
20231016_131210,412.64,14.0,21.25,37.0,15.86
20231016_131240,399.04,13.9375,21.25,37.0,15.83
20231016_131310,378.24,13.9375,21.25,37.0,15.8
20231016_131340,365.83,13.9375,21.125,37.0,15.77
20231016_131410,349.26,13.9375,21.125,37.0,15.74
20231016_131440,343.22,13.9375,21.125,37.0,15.71
20231016_131510,344.97,13.9375,21.125,37.0,15.7
20231016_131540,339.03,13.9375,21.125,37.0,15.67
20231016_131610,341.42,13.875,21.125,37.0,15.61
20231016_131640,340.69,13.875,21.125,37.0,15.56
20231016_131710,340.07,13.875,21.0,37.0,15.51
20231016_131740,341.74,13.875,21.0,37.0,15.49
20231016_131810,365.78,13.875,21.0,37.0,15.46
20231016_131840,381.76,13.875,21.0,37.0,15.44
20231016_131910,396.23,13.875,21.0,37.0,15.44
20231016_131940,383.16,13.9375,20.875,37.0,15.46
20231016_132010,376.61,14.0,20.875,37.0,15.46
20231016_132040,366.68,14.0,20.875,37.0,15.46
20231016_132110,375.99,13.9375,20.875,37.0,15.46
20231016_132140,380.91,14.0625,20.875,37.0,15.5
20231016_132210,385.42,14.1875,20.875,37.0,15.56
20231016_132240,383.63,14.25,20.875,37.0,15.6
20231016_132310,384.7,14.25,20.875,37.0,15.64
20231016_132340,396.08,14.25,20.875,37.0,15.67
20231016_132410,400.25,14.25,20.875,37.0,15.7
20231016_132440,391.27,14.25,20.875,37.0,15.73
20231016_132510,391.67,14.25,20.875,37.0,15.75
20231016_132540,391.2,14.25,20.875,37.0,15.77
20231016_132610,390.45,14.1875,20.875,37.0,15.76
20231016_132640,391.72,14.1875,20.875,37.0,15.77
20231016_132710,397.96,14.1875,20.875,37.0,15.76
20231016_132740,405.04,14.125,20.875,36.0,15.75
20231016_132810,407.04,14.0625,20.875,36.0,15.74
20231016_132840,407.89,14.0,20.875,36.0,15.71
20231016_132910,411.23,14.0,20.875,36.0,15.71
20231016_132940,408.43,14.0,20.875,36.0,15.7
20231016_133011,403.82,13.875,20.875,36.0,15.66
20231016_133040,410.78,13.6875,20.875,36.0,15.58
20231016_133110,409.15,13.6875,20.875,36.0,15.55
20231016_133140,409.53,13.75,20.875,36.0,15.54
20231016_133210,406.91,13.875,20.875,36.0,15.58
20231016_133240,410.25,13.9375,20.875,36.0,15.62
20231016_133310,414.23,14.0,20.75,36.0,15.66
20231016_133340,419.74,14.125,20.75,36.0,15.7
20231016_133410,415.52,14.25,20.75,36.0,15.76
20231016_133440,409.06,14.25,20.75,36.0,15.82
20231016_133510,415.06,14.3125,20.75,36.0,15.86
20231016_133540,425.09,14.3125,20.75,36.0,15.91
20231016_133610,432.17,14.3125,20.75,36.0,15.93
20231016_133640,450.48,14.375,20.875,36.0,15.99
20231016_133710,432.3,14.4375,20.875,36.0,16.03
20231016_133740,394.0,14.4375,20.875,36.0,16.07
20231016_133810,404.8,14.5,20.875,36.0,16.11
20231016_133840,406.88,14.5,20.875,36.0,16.14
20231016_133910,386.85,14.5,20.875,36.0,16.16
20231016_133940,397.32,14.5,20.875,36.0,16.17
20231016_134010,416.95,14.4375,20.875,36.0,16.19
20231016_134040,430.98,14.4375,20.875,36.0,16.18
20231016_134110,431.6,14.4375,20.875,36.0,16.22
20231016_134140,430.55,14.625,20.875,36.0,16.3
20231016_134210,426.53,14.75,20.875,36.0,16.36
20231016_134240,430.08,14.6875,20.875,36.0,16.39
20231016_134310,427.14,14.5625,20.875,36.0,16.4
20231016_134340,426.74,14.625,20.875,36.0,16.43
20231016_134410,431.4,14.6875,20.875,37.0,16.48
20231016_134440,434.09,14.6875,20.875,37.0,16.52
20231016_134511,434.4,14.6875,20.875,37.0,16.53
20231016_134540,432.41,14.6875,20.875,37.0,16.57
20231016_134610,426.53,14.75,20.875,37.0,16.6
20231016_134640,423.81,14.8125,20.875,37.0,16.65
20231016_134710,414.26,14.9375,20.875,37.0,16.71
20231016_134740,401.62,15.0,21.0,37.0,16.78
20231016_134810,377.8,15.0,21.0,37.0,16.81
20231016_134840,376.94,15.0,21.0,37.0,16.82
20231016_134910,387.86,15.0,21.0,37.0,16.83
20231016_134940,405.36,14.9375,21.0,37.0,16.83
20231016_135011,424.23,14.9375,21.0,37.0,16.83
20231016_135040,425.02,14.875,21.125,37.0,16.85
20231016_135110,428.03,14.8125,21.125,37.0,16.82
20231016_135140,428.11,14.8125,21.125,37.0,16.83
20231016_135210,431.5,14.8125,21.125,37.0,16.82
20231016_135240,433.22,14.75,21.125,37.0,16.81
20231016_135310,436.28,14.6875,21.125,37.0,16.79
20231016_135340,435.18,14.5625,21.125,37.0,16.75
20231016_135410,435.76,14.5625,21.125,37.0,16.74
20231016_135440,432.65,14.5625,21.125,37.0,16.75
20231016_135510,429.93,14.5625,21.125,37.0,16.72
20231016_135540,429.7,14.5625,21.125,37.0,16.7
20231016_135610,430.33,14.5,21.125,37.0,16.66
20231016_135640,428.67,14.5,21.25,37.0,16.62
20231016_135710,427.52,14.5,21.25,37.0,16.62
20231016_135740,426.52,14.5625,21.25,37.0,16.64
20231016_135810,426.66,14.6875,21.25,37.0,16.69
20231016_135840,425.08,14.75,21.25,37.0,16.73
20231016_135910,423.29,14.75,21.25,37.0,16.77
20231016_135940,423.23,14.8125,21.25,37.0,16.81
20231016_140011,422.0,14.75,21.25,37.0,16.82
20231016_140040,421.85,14.8125,21.25,37.0,16.84
20231016_140110,420.87,14.75,21.25,37.0,16.85
20231016_140140,417.7,14.75,21.375,37.0,16.84
20231016_140210,417.75,14.6875,21.375,37.0,16.84
20231016_140240,413.56,14.6875,21.375,37.0,16.83
20231016_140310,412.37,14.625,21.375,37.0,16.81
20231016_140340,407.63,14.5625,21.375,37.0,16.78
20231016_140410,408.51,14.5625,21.375,37.0,16.78
20231016_140440,407.89,14.5625,21.375,37.0,16.78
20231016_140510,405.48,14.5625,21.375,37.0,16.76
20231016_140540,403.3,14.5625,21.375,37.0,16.76
20231016_140610,403.67,14.5625,21.375,37.0,16.77
20231016_140640,402.86,14.6875,21.375,37.0,16.81
20231016_140710,403.87,14.75,21.375,37.0,16.85
20231016_140740,400.59,14.75,21.375,37.0,16.89
20231016_140810,400.55,14.875,21.375,37.0,16.93
20231016_140840,400.67,14.875,21.375,37.0,16.96
20231016_140910,399.6,14.875,21.375,37.0,16.96
20231016_140940,398.48,14.8125,21.5,37.0,16.96
20231016_141010,398.52,14.8125,21.5,37.0,16.96
20231016_141040,398.03,14.75,21.5,37.0,16.96
20231016_141110,396.7,14.625,21.5,37.0,16.92
20231016_141140,395.63,14.5625,21.5,37.0,16.85
20231016_141210,393.97,14.4375,21.5,37.0,16.78
20231016_141240,392.96,14.4375,21.5,37.0,16.73
20231016_141310,390.8,14.375,21.5,37.0,16.67
20231016_141340,389.2,14.4375,21.5,37.0,16.67
20231016_141410,388.0,14.4375,21.5,37.0,16.67
20231016_141440,385.38,14.4375,21.5,37.0,16.65
20231016_141510,384.86,14.5,21.5,37.0,16.65
20231016_141540,382.12,14.5,21.5,37.0,16.67
20231016_141610,380.01,14.5625,21.5,36.0,16.68
20231016_141640,378.22,14.6875,21.5,36.0,16.71
20231016_141710,377.64,14.75,21.5,36.0,16.78
20231016_141740,376.0,14.6875,21.5,36.0,16.76
20231016_141810,375.26,14.625,21.5,36.0,16.74
20231016_141840,373.18,14.5625,21.5,36.0,16.7
20231016_141910,371.93,14.5,21.5,36.0,16.68
20231016_141940,370.08,14.5,21.5,36.0,16.64
20231016_142010,368.21,14.4375,21.5,36.0,16.61
20231016_142040,366.74,14.5,21.5,36.0,16.62
20231016_142110,364.97,14.5625,21.5,36.0,16.64
20231016_142140,363.63,14.5625,21.5,36.0,16.65
20231016_142210,360.77,14.5625,21.5,36.0,16.64
20231016_142240,359.17,14.5,21.5,36.0,16.64
20231016_142310,358.2,14.4375,21.5,36.0,16.6
20231016_142340,356.04,14.3125,21.5,36.0,16.54
20231016_142410,354.41,14.3125,21.5,36.0,16.52
20231016_142440,352.99,14.3125,21.5,36.0,16.48
20231016_142510,351.54,14.3125,21.5,36.0,16.48
20231016_142540,349.58,14.3125,21.5,36.0,16.47
20231016_142610,347.69,14.3125,21.5,36.0,16.46
20231016_142640,348.29,14.3125,21.375,36.0,16.45
20231016_142710,347.67,14.25,21.375,36.0,16.43
20231016_142740,345.74,14.25,21.375,36.0,16.4
20231016_142810,344.45,14.25,21.375,36.0,16.42
20231016_142840,343.6,14.25,21.375,36.0,16.42
20231016_142910,342.1,14.1875,21.375,36.0,16.39
20231016_142940,340.93,14.1875,21.375,36.0,16.35
20231016_143011,338.9,14.125,21.375,36.0,16.32
20231016_143040,337.91,14.125,21.375,36.0,16.28
20231016_143110,336.62,14.0625,21.375,36.0,16.25
20231016_143140,334.57,14.0625,21.375,36.0,16.24
20231016_143210,333.79,14.1875,21.375,36.0,16.25
20231016_143240,332.35,14.1875,21.375,36.0,16.27
20231016_143310,331.07,14.1875,21.25,36.0,16.28
20231016_143340,330.3,14.1875,21.25,36.0,16.28
20231016_143410,328.04,14.125,21.25,36.0,16.24
20231016_143440,326.7,14.125,21.25,36.0,16.24
20231016_143510,325.76,14.1875,21.25,35.0,16.25
20231016_143540,324.87,14.1875,21.25,35.0,16.28
20231016_143610,323.7,14.25,21.25,35.0,16.32
20231016_143640,323.27,14.25,21.25,35.0,16.34
20231016_143710,321.67,14.25,21.25,35.0,16.32
20231016_143740,320.64,14.1875,21.25,35.0,16.32
20231016_143810,319.19,14.125,21.25,35.0,16.28
20231016_143840,318.05,14.125,21.25,35.0,16.28
20231016_143910,316.35,14.125,21.25,35.0,16.27
20231016_143940,315.01,14.125,21.25,35.0,16.26
20231016_144010,313.82,14.125,21.25,35.0,16.26
20231016_144040,312.21,14.1875,21.25,35.0,16.28
20231016_144110,311.32,14.25,21.25,35.0,16.3
20231016_144140,311.16,14.25,21.25,35.0,16.31
20231016_144210,309.65,14.1875,21.25,35.0,16.27
20231016_144240,308.12,14.125,21.25,35.0,16.23
20231016_144310,306.67,14.0625,21.25,35.0,16.22
20231016_144340,306.8,14.125,21.25,35.0,16.22
20231016_144410,306.57,14.125,21.125,35.0,16.21
20231016_144440,291.75,14.125,21.125,35.0,16.21
20231016_144510,266.56,14.0625,21.125,35.0,16.17
20231016_144540,282.74,14.0625,21.125,35.0,16.15
20231016_144610,284.91,14.0625,21.125,35.0,16.14
20231016_144640,281.59,14.0625,21.125,35.0,16.13
20231016_144710,286.27,14.0625,21.125,35.0,16.14
20231016_144740,290.19,14.0625,21.125,35.0,16.13
20231016_144810,291.99,14.0625,21.125,35.0,16.11
20231016_144840,294.18,14.0625,21.125,35.0,16.1
20231016_144910,293.03,14.0625,21.125,35.0,16.1
20231016_144940,291.9,14.0,21.125,35.0,16.09
20231016_145010,290.56,14.0,21.125,35.0,16.08
20231016_145040,289.16,14.0,21.125,34.0,16.06
20231016_145110,287.45,13.9375,21.125,34.0,16.04
20231016_145140,286.25,13.9375,21.125,34.0,16.03
20231016_145210,285.07,13.9375,21.125,34.0,16.02
20231016_145240,284.24,13.9375,21.125,34.0,15.99
20231016_145310,282.98,13.875,21.125,34.0,15.95
20231016_145340,281.73,13.875,21.125,34.0,15.94
20231016_145410,280.67,13.875,21.125,34.0,15.93
20231016_145440,279.43,13.9375,21.0,34.0,15.95
20231016_145510,278.33,13.9375,21.0,34.0,15.97
20231016_145540,277.04,14.0,21.0,34.0,16.0
20231016_145610,275.92,14.0,21.0,34.0,16.02
20231016_145640,274.52,14.0,21.0,34.0,16.0
20231016_145710,273.22,14.0,21.0,34.0,16.0
20231016_145740,272.36,14.0,21.0,34.0,16.0
20231016_145810,271.24,13.9375,21.0,34.0,16.01
20231016_145840,269.67,13.9375,21.0,34.0,16.0
20231016_145910,267.64,13.875,21.0,34.0,15.97
20231016_145940,267.02,13.875,21.0,34.0,15.97
20231016_150011,265.0,13.875,21.0,34.0,15.96
20231016_150040,264.51,13.9375,21.0,34.0,15.98
20231016_150110,263.37,13.9375,21.0,34.0,15.96
20231016_150140,261.87,13.8125,21.0,34.0,15.9
20231016_150210,260.33,13.75,21.0,34.0,15.84
20231016_150240,259.1,13.75,20.875,34.0,15.82
20231016_150310,257.53,13.8125,20.875,34.0,15.82
20231016_150340,256.44,13.875,20.875,34.0,15.83
20231016_150410,255.0,13.875,20.875,34.0,15.83
20231016_150440,253.03,13.875,20.875,34.0,15.82
20231016_150510,251.63,13.875,20.875,34.0,15.83
20231016_150540,251.24,13.875,20.875,34.0,15.84
20231016_150610,249.33,13.875,20.875,34.0,15.84
20231016_150640,247.45,13.875,20.875,33.0,15.86
20231016_150710,246.14,13.9375,20.875,33.0,15.89
20231016_150740,244.98,13.9375,20.875,33.0,15.89
20231016_150810,242.91,13.875,20.875,33.0,15.89
20231016_150840,241.55,13.875,20.875,33.0,15.89
20231016_150910,240.82,13.9375,20.875,33.0,15.9
20231016_150940,239.62,13.875,20.875,33.0,15.9
20231016_151010,238.62,13.875,20.875,33.0,15.9
20231016_151040,237.61,13.9375,20.875,33.0,15.93
20231016_151110,236.41,13.9375,20.875,33.0,15.96
20231016_151140,231.91,13.9375,20.875,33.0,15.98
20231016_151210,229.13,14.0,20.875,33.0,16.0
20231016_151240,232.39,13.9375,20.875,33.0,15.97
20231016_151310,232.77,13.875,20.875,33.0,15.92
20231016_151340,231.87,13.8125,20.875,33.0,15.89
20231016_151410,230.68,13.75,20.875,33.0,15.84
20231016_151440,229.84,13.6875,20.875,33.0,15.78
20231016_151510,228.67,13.5625,20.875,33.0,15.7
20231016_151540,227.04,13.5,20.875,33.0,15.63
20231016_151610,226.07,13.5,20.875,33.0,15.57
20231016_151640,224.76,13.5,20.875,33.0,15.5
20231016_151710,223.68,13.4375,20.875,33.0,15.46
20231016_151740,222.19,13.4375,20.875,33.0,15.43
20231016_151810,220.71,13.4375,20.875,33.0,15.42
20231016_151840,219.26,13.5,20.875,33.0,15.42
20231016_151910,217.58,13.5625,20.875,33.0,15.43
20231016_151940,216.28,13.625,20.875,33.0,15.46
20231016_152010,216.27,13.625,20.75,33.0,15.49
20231016_152040,214.57,13.625,20.75,33.0,15.49
20231016_152110,212.93,13.625,20.75,33.0,15.5
20231016_152140,211.67,13.6875,20.75,32.0,15.54
20231016_152210,210.06,13.75,20.75,32.0,15.57
20231016_152240,209.33,13.75,20.75,32.0,15.59
20231016_152310,207.76,13.75,20.75,32.0,15.58
20231016_152340,207.11,13.6875,20.75,32.0,15.58
20231016_152410,206.67,13.6875,20.75,32.0,15.57
20231016_152440,205.26,13.625,20.75,32.0,15.55
20231016_152510,203.97,13.5625,20.625,32.0,15.51
20231016_152540,202.98,13.5,20.625,32.0,15.48
20231016_152610,201.79,13.4375,20.625,32.0,15.42
20231016_152640,200.17,13.4375,20.625,32.0,15.39
20231016_152710,199.23,13.4375,20.625,32.0,15.39
20231016_152740,197.94,13.4375,20.625,32.0,15.38
20231016_152810,196.99,13.4375,20.625,32.0,15.35
20231016_152840,195.69,13.4375,20.625,32.0,15.32
20231016_152910,194.47,13.3125,20.625,32.0,15.26
20231016_152940,192.88,13.25,20.625,32.0,15.2
20231016_153011,191.4,13.25,20.625,32.0,15.18
20231016_153040,191.32,13.3125,20.625,32.0,15.17
20231016_153110,189.64,13.25,20.625,32.0,15.12
20231016_153140,188.01,13.25,20.625,32.0,15.08
20231016_153210,186.72,13.25,20.5,32.0,15.07
20231016_153240,185.6,13.25,20.5,32.0,15.04
20231016_153310,184.28,13.25,20.5,32.0,15.03
20231016_153340,183.11,13.25,20.5,32.0,15.0
20231016_153410,181.7,13.25,20.5,32.0,15.0
20231016_153440,180.58,13.25,20.5,32.0,15.0
20231016_153510,179.53,13.25,20.5,32.0,14.99
20231016_153540,177.52,13.25,20.5,32.0,14.97
20231016_153610,176.51,13.3125,20.5,32.0,14.99
20231016_153640,175.27,13.3125,20.5,31.0,14.99
20231016_153710,174.08,13.3125,20.375,31.0,14.99
20231016_153740,172.52,13.3125,20.375,31.0,14.98
20231016_153810,171.26,13.3125,20.375,31.0,14.99
20231016_153840,170.44,13.3125,20.375,31.0,14.97
20231016_153910,168.66,13.25,20.375,31.0,14.95
20231016_153940,167.16,13.25,20.375,31.0,14.96
20231016_154010,166.58,13.25,20.375,31.0,14.95
20231016_154040,165.31,13.1875,20.375,31.0,14.92
20231016_154110,164.03,13.1875,20.375,31.0,14.89
20231016_154140,162.76,13.125,20.375,31.0,14.85
20231016_154210,161.1,13.125,20.375,31.0,14.82
20231016_154240,158.88,13.125,20.25,31.0,14.81
20231016_154310,157.52,13.1875,20.25,31.0,14.8
20231016_154340,156.85,13.1875,20.25,31.0,14.78
20231016_154410,155.85,13.1875,20.25,31.0,14.77
20231016_154440,154.4,13.1875,20.25,31.0,14.75
20231016_154510,153.24,13.1875,20.25,31.0,14.75
20231016_154540,152.03,13.1875,20.25,31.0,14.75
20231016_154610,150.52,13.1875,20.25,31.0,14.74
20231016_154640,149.3,13.1875,20.25,31.0,14.73
20231016_154710,147.97,13.1875,20.25,31.0,14.72
20231016_154740,147.12,13.125,20.25,31.0,14.7
20231016_154810,145.59,13.125,20.25,31.0,14.67
20231016_154840,144.51,13.125,20.25,31.0,14.65
20231016_154910,143.33,13.125,20.125,31.0,14.64
20231016_154940,141.87,13.125,20.125,31.0,14.6
20231016_155010,140.77,13.125,20.125,31.0,14.59
20231016_155040,139.75,13.0625,20.125,30.0,14.57
20231016_155110,138.4,13.0625,20.125,30.0,14.55
20231016_155140,137.36,13.0625,20.125,30.0,14.55
20231016_155210,135.86,13.0625,20.125,30.0,14.53
20231016_155240,134.53,13.0625,20.125,30.0,14.53
20231016_155310,132.78,13.0625,20.125,30.0,14.53
20231016_155340,131.91,13.0625,20.0,30.0,14.53
20231016_155410,130.55,13.0625,20.0,30.0,14.53
20231016_155440,129.53,13.0625,20.0,30.0,14.51
20231016_155510,128.11,13.0,20.0,30.0,14.49
20231016_155540,127.05,13.0,20.0,30.0,14.47
20231016_155610,125.84,12.9375,20.0,30.0,14.42
20231016_155640,124.49,12.9375,20.0,30.0,14.4
20231016_155710,123.23,12.9375,20.0,30.0,14.39
20231016_155740,122.04,13.0,20.0,30.0,14.39
20231016_155810,120.93,13.0,20.0,30.0,14.38
20231016_155840,119.97,13.0,20.0,30.0,14.37
20231016_155910,118.65,13.0,19.875,30.0,14.36
20231016_155940,117.72,12.9375,19.875,30.0,14.35
20231016_160011,116.78,12.9375,19.875,30.0,14.32
20231016_160040,115.39,12.9375,19.875,30.0,14.29
20231016_160110,113.49,12.875,19.875,30.0,14.26
20231016_160140,112.62,12.875,19.875,30.0,14.25
20231016_160210,111.15,12.9375,19.875,30.0,14.25
20231016_160240,109.72,12.9375,19.875,30.0,14.25
20231016_160310,108.36,13.0,19.75,30.0,14.25
20231016_160340,106.89,13.0625,19.75,30.0,14.27
20231016_160410,106.08,13.0625,19.75,30.0,14.28
20231016_160440,104.91,13.0,19.75,29.0,14.27
20231016_160510,103.83,13.0,19.875,29.0,14.26
20231016_160540,102.31,12.9375,19.875,29.0,14.25
20231016_160610,101.25,13.0,19.875,29.0,14.24
20231016_160640,99.98,13.0,19.875,29.0,14.22
20231016_160710,99.29,13.0,20.0,29.0,14.21
20231016_160740,98.13,12.9375,20.0,29.0,14.19
20231016_160810,97.1,12.875,20.0,29.0,14.16
20231016_160840,95.74,12.875,20.0,29.0,14.12
20231016_160910,94.36,12.875,20.125,29.0,14.1
20231016_160940,92.99,12.8125,20.125,29.0,14.08
20231016_161010,91.33,12.8125,20.25,29.0,14.07
20231016_161040,90.07,12.875,20.25,29.0,14.07
20231016_161110,88.77,12.9375,20.25,29.0,14.07
20231016_161140,87.59,12.9375,20.375,29.0,14.07
20231016_161210,86.71,12.9375,20.375,29.0,14.07
20231016_161240,85.69,12.9375,20.5,29.0,14.06
20231016_161310,85.09,12.875,20.5,29.0,14.03
20231016_161340,84.04,12.8125,20.5,29.0,14.0
20231016_161410,83.31,12.75,20.625,29.0,13.96
20231016_161440,82.16,12.75,20.625,29.0,13.91
20231016_161510,81.35,12.6875,20.625,29.0,13.86
20231016_161540,80.24,12.6875,20.75,29.0,13.83
20231016_161610,79.1,12.6875,20.75,29.0,13.8
20231016_161640,77.95,12.6875,20.875,29.0,13.77
20231016_161710,76.72,12.6875,20.875,29.0,13.75
20231016_161740,75.47,12.6875,20.875,29.0,13.75
20231016_161810,73.9,12.6875,20.875,29.0,13.73
20231016_161840,73.03,12.6875,21.0,29.0,13.69
20231016_161910,72.2,12.625,21.0,29.0,13.66
20231016_161940,71.73,12.625,21.0,28.0,13.64
20231016_162010,70.92,12.625,21.0,28.0,13.62
20231016_162040,69.86,12.625,21.125,28.0,13.58
20231016_162110,68.94,12.625,21.125,28.0,13.56
20231016_162140,67.55,12.625,21.125,28.0,13.53
20231016_162210,63.15,12.625,21.125,28.0,13.51
20231016_162240,60.65,12.625,21.125,28.0,13.5
20231016_162310,59.55,12.5625,21.125,28.0,13.46
20231016_162340,56.01,12.5625,21.25,28.0,13.42
20231016_162410,54.58,12.5,21.25,28.0,13.39
20231016_162440,55.23,12.5,21.25,28.0,13.35
20231016_162510,56.06,12.4375,21.25,28.0,13.32
20231016_162540,54.96,12.4375,21.25,28.0,13.28
20231016_162610,54.01,12.4375,21.25,28.0,13.26
20231016_162640,54.13,12.4375,21.25,28.0,13.23
20231016_162710,54.04,12.5,21.25,28.0,13.21
20231016_162740,52.78,12.5,21.25,28.0,13.19
20231016_162810,49.78,12.5,21.25,28.0,13.18
20231016_162840,46.29,12.5625,21.25,28.0,13.17
20231016_162910,44.16,12.5,21.375,28.0,13.14
20231016_162940,42.43,12.5,21.375,28.0,13.12
20231016_163011,40.2,12.4375,21.375,28.0,13.08
20231016_163040,41.9,12.4375,21.375,28.0,13.04
20231016_163110,42.05,12.375,21.375,28.0,13.02
20231016_163140,44.07,12.375,21.375,28.0,12.98
20231016_163210,41.02,12.375,21.375,28.0,12.96
20231016_163240,36.19,12.375,21.375,28.0,12.94
20231016_163310,31.78,12.375,21.375,28.0,12.92
20231016_163340,30.23,12.375,21.375,28.0,12.89
20231016_163410,28.77,12.3125,21.375,28.0,12.85
20231016_163440,27.04,12.3125,21.375,27.0,12.81
20231016_163510,23.14,12.25,21.375,27.0,12.76
20231016_163540,19.84,12.1875,21.25,27.0,12.71
20231016_163610,16.8,12.125,21.25,27.0,12.67
20231016_163640,20.39,12.125,21.25,27.0,12.6
20231016_163710,26.0,12.0625,21.25,27.0,12.56
20231016_163740,26.19,12.0625,21.25,27.0,12.53
20231016_163810,20.9,12.0625,21.25,27.0,12.48
20231016_163840,14.54,12.0625,21.25,27.0,12.45
20231016_163910,13.8,12.0,21.25,27.0,12.41
20231016_163940,15.07,11.9375,21.25,27.0,12.35
20231016_164010,16.92,11.9375,21.125,27.0,12.3
20231016_164040,16.92,11.875,21.125,27.0,12.28
20231016_164110,16.79,11.875,21.125,27.0,12.21
20231016_164140,15.29,11.875,21.125,27.0,12.18
20231016_164210,11.93,11.8125,21.125,27.0,12.14
20231016_164240,10.83,11.8125,21.0,27.0,12.11
20231016_164310,9.81,11.75,21.0,27.0,12.07
20231016_164340,9.12,11.75,21.0,27.0,12.03
20231016_164410,8.53,11.75,21.0,27.0,11.98
20231016_164440,7.88,11.6875,21.0,27.0,11.95
20231016_164510,7.84,11.6875,20.875,27.0,11.91
20231016_164540,7.72,11.625,20.875,27.0,11.85
20231016_164610,7.27,11.625,20.875,27.0,11.82
20231016_164640,6.3,11.625,20.875,27.0,11.78
20231016_164710,5.56,11.625,20.875,27.0,11.75
20231016_164740,6.45,11.625,20.875,27.0,11.71
20231016_164810,6.97,11.5625,20.75,26.0,11.67
20231016_164840,6.62,11.5625,20.75,26.0,11.65
20231016_164910,6.09,11.5625,20.75,26.0,11.61
20231016_164940,5.49,11.5625,20.625,26.0,11.59
20231016_165011,4.63,11.5625,20.625,26.0,11.56
20231016_165040,3.8,11.5625,20.625,26.0,11.53
20231016_165110,3.08,11.5,20.625,26.0,11.51
20231016_165140,2.37,11.5,20.625,26.0,11.46
20231016_165210,2.29,11.4375,20.625,26.0,11.43
20231016_165240,2.1,11.4375,20.625,26.0,11.39
20231016_165310,1.8,11.4375,20.5,26.0,11.36
20231016_165340,1.59,11.375,20.5,26.0,11.34
20231016_165410,1.52,11.375,20.5,26.0,11.31
20231016_165440,1.51,11.375,20.5,26.0,11.28
20231016_165510,1.0,11.3125,20.5,26.0,11.25
20231016_165540,1.11,11.3125,20.375,26.0,11.24
20231016_165610,0.83,11.3125,20.375,26.0,11.21
20231016_165640,0.44,11.3125,20.375,26.0,11.19
20231016_165710,-0.01,11.25,20.375,26.0,11.16
20231016_165740,-0.04,11.25,20.375,26.0,11.13
20231016_165810,0.18,11.25,20.375,26.0,11.1
20231016_165840,0.24,11.25,20.25,26.0,11.1
20231016_165910,0.22,11.25,20.25,26.0,11.08
20231016_165940,-0.19,11.25,20.25,26.0,11.07
20231016_170011,-0.29,11.25,20.25,26.0,11.06
20231016_170040,-0.37,11.25,20.125,26.0,11.04
20231016_170110,-0.46,11.1875,20.125,26.0,11.04
20231016_170140,-0.69,11.1875,20.125,26.0,11.03
20231016_170210,-1.01,11.1875,20.125,26.0,11.02
20231016_170240,-1.16,11.1875,20.125,26.0,11.0
20231016_170310,-1.44,11.125,20.125,26.0,10.99
20231016_170340,-1.78,11.125,20.0,26.0,10.97
20231016_170410,-1.59,11.125,20.0,26.0,10.95
20231016_170440,-1.67,11.125,20.0,25.0,10.94
20231016_170510,-1.68,11.125,20.0,25.0,10.93
20231016_170540,-1.78,11.125,20.0,25.0,10.92
20231016_170610,-2.04,11.125,20.0,25.0,10.91
20231016_170640,-2.2,11.125,19.875,25.0,10.9
20231016_170710,-2.29,11.0625,19.875,25.0,10.89
20231016_170740,-2.29,11.0625,19.875,25.0,10.87
20231016_170810,-2.43,11.0625,19.875,25.0,10.86
20231016_170840,-2.55,11.0625,19.875,25.0,10.85
20231016_170910,-2.81,11.0625,19.875,25.0,10.85
20231016_170940,-2.88,11.0625,19.75,25.0,10.82
20231016_171010,-3.01,11.0625,19.75,25.0,10.79
20231016_171040,-3.11,11.0,19.75,25.0,10.78
20231016_171110,-3.18,11.0,19.75,25.0,10.77
20231016_171140,-3.22,11.0,19.75,25.0,10.76
20231016_171210,-3.28,11.0,19.75,25.0,10.74
20231016_171240,-3.41,11.0,19.75,25.0,10.72
20231016_171310,-3.47,10.9375,19.75,25.0,10.7
20231016_171340,-3.65,10.9375,19.75,25.0,10.68
20231016_171410,-3.58,10.9375,19.75,25.0,10.67
20231016_171440,-3.65,10.9375,19.75,25.0,10.66
20231016_171510,-3.73,10.9375,19.75,25.0,10.64
20231016_171540,-3.8,10.875,19.625,25.0,10.63
20231016_171610,-3.98,10.875,19.625,25.0,10.6
20231016_171640,-3.54,10.875,19.625,25.0,10.6
20231016_171710,-3.39,10.875,19.625,25.0,10.6
20231016_171740,-3.4,10.875,19.625,25.0,10.59
20231016_171810,-3.11,10.875,19.625,25.0,10.59
20231016_171840,-2.96,10.9375,19.625,25.0,10.6
20231016_171910,-3.12,10.9375,19.625,25.0,10.61
20231016_171940,-3.46,10.9375,19.5,25.0,10.6
20231016_172010,-3.74,10.875,19.5,25.0,10.6
20231016_172040,-3.63,10.875,19.5,25.0,10.58
20231016_172110,-3.87,10.875,19.5,25.0,10.57
20231016_172140,-3.27,10.875,19.5,25.0,10.57
20231016_172210,-3.52,10.875,19.5,25.0,10.56
20231016_172240,-3.65,10.875,19.5,25.0,10.56
20231016_172310,-3.49,10.875,19.5,25.0,10.56
20231016_172340,-3.64,10.875,19.5,25.0,10.56
20231016_172410,-3.95,10.8125,19.5,25.0,10.53
20231016_172440,-4.01,10.8125,19.5,25.0,10.51
20231016_172510,-3.54,10.8125,19.5,25.0,10.53
20231016_172540,-3.36,10.8125,19.5,25.0,10.52
20231016_172610,-3.38,10.8125,19.5,25.0,10.52
20231016_172640,-3.67,10.8125,19.5,25.0,10.5
20231016_172710,-3.85,10.8125,19.5,25.0,10.5
20231016_172740,-3.85,10.8125,19.375,25.0,10.48
20231016_172810,-3.55,10.8125,19.375,25.0,10.49
20231016_172840,-3.75,10.8125,19.375,25.0,10.48
20231016_172910,-3.75,10.8125,19.375,25.0,10.47
20231016_172940,-3.86,10.75,19.375,25.0,10.46
20231016_173011,-3.66,10.75,19.375,25.0,10.46
20231016_173040,-3.7,10.75,19.375,25.0,10.45
20231016_173110,-3.53,10.75,19.375,25.0,10.44
20231016_173140,-3.67,10.75,19.375,25.0,10.45
20231016_173210,-3.57,10.75,19.375,25.0,10.45
20231016_173240,-3.69,10.75,19.375,24.0,10.42
20231016_173310,-3.74,10.75,19.375,25.0,10.43
20231016_173340,-3.63,10.75,19.25,24.0,10.43
20231016_173410,-3.75,10.75,19.25,24.0,10.42
20231016_173440,-3.4,10.75,19.25,24.0,10.42
20231016_173510,-3.42,10.75,19.25,24.0,10.43
20231016_173540,-3.32,10.75,19.25,24.0,10.44
20231016_173610,-3.52,10.75,19.25,24.0,10.43
20231016_173640,-3.54,10.75,19.25,24.0,10.42
20231016_173710,-3.73,10.75,19.25,24.0,10.42
20231016_173740,-4.02,10.6875,19.25,24.0,10.42
20231016_173810,-3.92,10.6875,19.25,24.0,10.4
20231016_173840,-4.17,10.6875,19.25,24.0,10.38
20231016_173910,-4.48,10.625,19.25,24.0,10.36
20231016_173940,-4.34,10.625,19.25,24.0,10.34
20231016_174010,-3.9,10.625,19.25,24.0,10.33
20231016_174040,-4.15,10.5625,19.25,24.0,10.32
20231016_174110,-4.4,10.5625,19.25,24.0,10.29
20231016_174140,-4.39,10.5625,19.25,24.0,10.28
20231016_174210,-4.52,10.5,19.25,24.0,10.25
20231016_174240,-4.43,10.5,19.125,24.0,10.23
20231016_174310,-4.73,10.5,19.125,24.0,10.2
20231016_174340,-4.49,10.5,19.125,24.0,10.19
20231016_174410,-4.51,10.5,19.125,24.0,10.17
20231016_174440,-4.0,10.5,19.125,24.0,10.16
20231016_174510,-3.9,10.5,19.125,24.0,10.15
20231016_174540,-3.4,10.5625,19.125,24.0,10.16
20231016_174610,-3.65,10.5625,19.125,24.0,10.17
20231016_174640,-3.8,10.5625,19.125,24.0,10.15
20231016_174710,-3.71,10.5625,19.125,24.0,10.15
20231016_174740,-3.77,10.5625,19.125,24.0,10.15
20231016_174810,-3.69,10.5,19.125,24.0,10.14
20231016_174840,-3.96,10.5,19.125,24.0,10.14
20231016_174910,-3.85,10.5,19.125,24.0,10.12
20231016_174940,-3.92,10.5,19.125,24.0,10.12
20231016_175010,-4.22,10.5,19.125,24.0,10.1
20231016_175040,-4.1,10.4375,19.125,24.0,10.07
20231016_175110,-3.78,10.4375,19.125,24.0,10.08
20231016_175140,-3.78,10.4375,19.125,24.0,10.07
20231016_175210,-3.99,10.4375,19.125,24.0,10.06
20231016_175240,-3.73,10.4375,19.125,24.0,10.05
20231016_175310,-3.91,10.4375,19.125,24.0,10.04
20231016_175340,-3.93,10.375,19.125,24.0,10.03
20231016_175410,-3.96,10.375,19.0,24.0,10.02
20231016_175440,-3.89,10.375,19.0,24.0,10.02
20231016_175510,-3.92,10.375,19.0,24.0,10.0
20231016_175540,-4.01,10.375,19.0,24.0,9.98
20231016_175610,-3.89,10.3125,19.0,24.0,9.98
20231016_175640,-4.06,10.3125,19.0,24.0,9.96
20231016_175710,-4.06,10.3125,19.0,24.0,9.95
20231016_175740,-4.13,10.25,19.0,24.0,9.94
20231016_175810,-4.19,10.25,19.0,24.0,9.92
20231016_175840,-4.18,10.25,19.0,24.0,9.89
20231016_175910,-4.26,10.25,19.0,24.0,9.89
20231016_175940,-4.32,10.1875,19.0,24.0,9.86
20231016_180011,-4.4,10.1875,19.0,24.0,9.84
20231016_180040,-4.58,10.1875,19.0,24.0,9.81
20231016_180110,-4.59,10.125,19.0,24.0,9.79
20231016_180140,-4.7,10.125,19.0,24.0,9.77
20231016_180210,-4.62,10.0625,19.0,24.0,9.74
20231016_180240,-4.63,10.0625,18.875,24.0,9.72
20231016_180310,-4.76,10.0625,18.875,24.0,9.7
20231016_180340,-4.54,10.0625,18.875,24.0,9.67
20231016_180410,-4.46,10.0,18.875,24.0,9.66
20231016_180440,-4.54,10.0,18.875,24.0,9.62
20231016_180510,-4.71,10.0,18.875,24.0,9.6
20231016_180540,-4.66,9.9375,18.875,24.0,9.58
20231016_180610,-4.39,9.9375,18.875,24.0,9.56
20231016_180640,-3.78,10.0,18.875,24.0,9.56
20231016_180710,-3.42,10.0,18.875,24.0,9.57
20231016_180740,-3.41,10.0625,18.875,24.0,9.57
20231016_180810,-3.65,10.0625,18.875,24.0,9.57
20231016_180840,-3.64,10.0625,18.875,24.0,9.55
20231016_180910,-3.64,10.0625,18.875,24.0,9.55
20231016_180940,-3.35,10.0625,18.875,24.0,9.55
20231016_181010,-3.34,10.0,18.875,24.0,9.55
20231016_181040,-3.36,10.0,18.875,24.0,9.56
20231016_181110,-3.64,10.0,18.875,24.0,9.55
20231016_181140,-3.44,10.0,18.875,24.0,9.56
20231016_181210,-3.46,10.0,18.75,24.0,9.57
20231016_181240,-3.52,10.0,18.75,24.0,9.56
20231016_181310,-3.73,9.9375,18.75,24.0,9.54
20231016_181340,-3.42,9.9375,18.75,24.0,9.53
20231016_181410,-3.54,9.9375,18.75,24.0,9.54
20231016_181440,-3.57,9.9375,18.75,24.0,9.55
20231016_181510,-2.91,10.0,18.75,24.0,9.57
20231016_181540,-3.22,10.0,18.75,24.0,9.6
20231016_181610,-3.1,10.0,18.75,24.0,9.6
20231016_181640,-3.12,10.0,18.75,24.0,9.6
20231016_181710,-3.53,10.0,18.75,24.0,9.61
20231016_181740,-3.67,10.0,18.75,24.0,9.62
20231016_181810,-3.44,9.9375,18.625,24.0,9.6
20231016_181840,-3.46,9.9375,18.625,24.0,9.61
20231016_181910,-3.41,9.9375,18.625,24.0,9.61
20231016_181940,-3.61,9.9375,18.625,24.0,9.6
20231016_182010,-3.52,9.9375,18.625,24.0,9.6
20231016_182040,-3.53,9.9375,18.625,24.0,9.6
20231016_182110,-3.44,9.9375,18.625,24.0,9.6
20231016_182140,-3.16,9.9375,18.625,24.0,9.61
20231016_182210,-3.28,9.9375,18.625,24.0,9.61
20231016_182240,-3.36,9.9375,18.625,24.0,9.61
20231016_182310,-3.43,9.9375,18.625,24.0,9.61
20231016_182340,-3.47,9.9375,18.625,24.0,9.61
20231016_182410,-3.34,9.9375,18.625,24.0,9.62
20231016_182440,-3.21,9.9375,18.625,24.0,9.61
20231016_182510,-3.21,9.9375,18.5,24.0,9.63
20231016_182540,-3.33,9.9375,18.5,23.0,9.64
20231016_182610,-2.84,9.9375,18.5,24.0,9.66
20231016_182640,-2.85,9.9375,18.5,23.0,9.66
20231016_182710,-3.13,9.9375,18.5,23.0,9.67
20231016_182740,-3.55,9.9375,18.5,23.0,9.66
20231016_182810,-3.72,9.9375,18.5,23.0,9.67
20231016_182840,-3.94,9.875,18.5,23.0,9.64
20231016_182910,-4.13,9.875,18.5,23.0,9.63
20231016_182940,-4.04,9.875,18.5,23.0,9.62
20231016_183011,-3.98,9.875,18.375,23.0,9.6
20231016_183040,-3.92,9.875,18.375,23.0,9.59
20231016_183110,-3.64,9.875,18.375,23.0,9.58
20231016_183140,-3.5,9.875,18.375,23.0,9.59
20231016_183210,-3.66,9.875,18.375,23.0,9.58
20231016_183240,-3.53,9.875,18.375,23.0,9.57
20231016_183310,-3.49,9.875,18.375,23.0,9.59
20231016_183340,-3.77,9.875,18.375,23.0,9.57
20231016_183410,-3.77,9.875,18.375,23.0,9.56
20231016_183440,-3.56,9.875,18.375,23.0,9.57
20231016_183510,-3.42,9.875,18.375,23.0,9.55
20231016_183540,-3.32,9.875,18.375,23.0,9.56
20231016_183610,-3.52,9.875,18.375,23.0,9.55
20231016_183640,-3.53,9.8125,18.375,23.0,9.54
20231016_183710,-3.62,9.8125,18.375,23.0,9.53
20231016_183740,-4.03,9.8125,18.375,23.0,9.52
20231016_183810,-4.09,9.75,18.375,23.0,9.5
20231016_183840,-3.59,9.75,18.375,23.0,9.48
20231016_183910,-3.8,9.75,18.375,23.0,9.49
20231016_183940,-3.82,9.75,18.375,23.0,9.46
20231016_184010,-3.82,9.75,18.375,23.0,9.46
20231016_184040,-4.06,9.75,18.375,23.0,9.44
20231016_184110,-3.8,9.75,18.375,23.0,9.45
20231016_184140,-3.6,9.75,18.375,23.0,9.43
20231016_184210,-3.46,9.75,18.375,23.0,9.43
20231016_184240,-3.3,9.8125,18.375,23.0,9.44
20231016_184310,-3.35,9.8125,18.375,23.0,9.45
20231016_184340,-3.12,9.8125,18.375,23.0,9.46
20231016_184410,-2.56,9.875,18.375,23.0,9.49
20231016_184440,-2.86,9.875,18.375,23.0,9.5
20231016_184510,-3.17,9.875,18.375,23.0,9.49
20231016_184540,-3.42,9.8125,18.375,23.0,9.5
20231016_184610,-3.62,9.8125,18.375,23.0,9.49
20231016_184640,-3.51,9.8125,18.375,23.0,9.48
20231016_184710,-3.68,9.8125,18.375,23.0,9.47
20231016_184740,-3.47,9.75,18.25,23.0,9.47
20231016_184810,-3.45,9.75,18.25,23.0,9.46
20231016_184840,-3.56,9.75,18.25,23.0,9.47
20231016_184910,-3.75,9.75,18.25,23.0,9.46
20231016_184940,-3.36,9.75,18.25,23.0,9.46
20231016_185010,-3.5,9.75,18.25,23.0,9.46
20231016_185040,-3.61,9.75,18.25,23.0,9.46
20231016_185110,-3.84,9.6875,18.25,23.0,9.45
20231016_185140,-4.08,9.6875,18.25,23.0,9.42
20231016_185210,-3.78,9.6875,18.25,23.0,9.42
20231016_185240,-3.6,9.6875,18.25,23.0,9.41
20231016_185310,-3.47,9.6875,18.25,23.0,9.42
20231016_185340,-3.66,9.6875,18.25,23.0,9.41
20231016_185410,-3.6,9.6875,18.25,23.0,9.39
20231016_185440,-3.79,9.6875,18.25,23.0,9.39
20231016_185510,-3.98,9.6875,18.25,23.0,9.38
20231016_185540,-4.0,9.625,18.25,23.0,9.35
20231016_185610,-3.88,9.625,18.25,23.0,9.34
20231016_185640,-3.74,9.625,18.25,23.0,9.33
20231016_185710,-3.74,9.625,18.25,23.0,9.32
20231016_185740,-3.75,9.625,18.25,23.0,9.32
20231016_185810,-3.87,9.625,18.25,23.0,9.3
20231016_185840,-3.43,9.625,18.125,23.0,9.31
20231016_185910,-3.75,9.625,18.125,23.0,9.3
20231016_185940,-3.26,9.625,18.125,23.0,9.3
20231016_190011,-3.33,9.625,18.125,23.0,9.3
20231016_190040,-3.25,9.625,18.125,23.0,9.31
20231016_190110,-3.0,9.625,18.125,23.0,9.32
20231016_190140,-3.24,9.625,18.125,23.0,9.32
20231016_190210,-3.39,9.625,18.125,23.0,9.31
20231016_190240,-3.39,9.625,18.125,23.0,9.31
20231016_190310,-3.46,9.625,18.125,23.0,9.29
20231016_190340,-3.46,9.5625,18.125,23.0,9.29
20231016_190410,-3.4,9.5625,18.125,23.0,9.3
20231016_190440,-3.32,9.5625,18.125,23.0,9.29
20231016_190510,-3.28,9.5625,18.125,23.0,9.29
20231016_190540,-3.43,9.5625,18.125,23.0,9.29
20231016_190610,-3.44,9.5625,18.125,23.0,9.29
20231016_190640,-3.56,9.5625,18.125,23.0,9.28
20231016_190710,-3.39,9.5625,18.125,23.0,9.29
20231016_190740,-3.6,9.5625,18.125,23.0,9.28
20231016_190810,-3.77,9.5,18.125,23.0,9.27
20231016_190840,-3.27,9.5,18.125,23.0,9.27
20231016_190910,-3.11,9.5,18.125,23.0,9.28
20231016_190940,-2.86,9.5625,18.125,23.0,9.28
20231016_191010,-2.93,9.5625,18.125,23.0,9.3
20231016_191040,-3.17,9.5625,18.125,23.0,9.29
20231016_191110,-3.44,9.5,18.125,23.0,9.3
20231016_191140,-3.69,9.5,18.125,23.0,9.28
20231016_191210,-3.63,9.5,18.125,23.0,9.28
20231016_191240,-3.62,9.5,18.0,23.0,9.27
20231016_191310,-3.59,9.5,18.0,23.0,9.25
20231016_191340,-3.49,9.5,18.0,23.0,9.25
20231016_191410,-3.55,9.5,18.0,23.0,9.25
20231016_191440,-3.63,9.5,18.0,23.0,9.24
20231016_191510,-3.54,9.4375,18.0,23.0,9.23
20231016_191540,-3.33,9.4375,18.0,23.0,9.22
20231016_191610,-3.12,9.4375,18.0,23.0,9.25
20231016_191640,-3.29,9.4375,18.0,23.0,9.23
20231016_191710,-3.5,9.4375,18.0,23.0,9.23
20231016_191740,-3.37,9.4375,18.0,23.0,9.22
20231016_191810,-3.37,9.4375,18.0,23.0,9.22
20231016_191840,-3.39,9.4375,18.0,23.0,9.23
20231016_191910,-2.97,9.4375,18.0,23.0,9.21
20231016_191940,-3.07,9.4375,18.0,23.0,9.23
20231016_192010,-3.18,9.4375,17.875,23.0,9.22
20231016_192040,-3.44,9.4375,17.875,23.0,9.22
20231016_192110,-3.65,9.375,17.875,23.0,9.21
20231016_192140,-3.81,9.375,17.875,23.0,9.2
20231016_192210,-3.9,9.375,17.875,23.0,9.17
20231016_192240,-3.74,9.375,17.875,23.0,9.17
20231016_192310,-3.66,9.375,17.875,23.0,9.16
20231016_192340,-3.29,9.375,17.875,23.0,9.15
20231016_192410,-3.48,9.375,17.875,23.0,9.15
20231016_192440,-3.6,9.375,17.875,23.0,9.14
20231016_192510,-3.53,9.375,17.875,23.0,9.14
20231016_192540,-3.62,9.375,17.875,23.0,9.13
20231016_192610,-3.76,9.3125,17.875,23.0,9.11
20231016_192640,-3.65,9.3125,17.875,23.0,9.09
20231016_192710,-3.47,9.3125,17.875,23.0,9.1
20231016_192740,-3.05,9.3125,17.875,23.0,9.1
20231016_192810,-3.09,9.3125,17.875,23.0,9.11
20231016_192840,-3.03,9.3125,17.875,23.0,9.11
20231016_192910,-3.18,9.3125,17.875,23.0,9.11
20231016_192940,-2.98,9.3125,17.875,23.0,9.12
20231016_193011,-3.29,9.3125,17.875,23.0,9.12
20231016_193040,-3.33,9.3125,17.875,23.0,9.1
20231016_193110,-3.34,9.3125,17.875,23.0,9.1
20231016_193140,-3.48,9.25,17.875,23.0,9.1
20231016_193210,-3.86,9.25,17.75,23.0,9.08
20231016_193240,-3.61,9.25,17.75,23.0,9.07
20231016_193310,-3.36,9.25,17.75,23.0,9.07
20231016_193340,-3.35,9.25,17.75,23.0,9.07
20231016_193410,-3.32,9.25,17.75,23.0,9.06
20231016_193440,-3.04,9.25,17.75,23.0,9.06
20231016_193510,-2.78,9.25,17.75,23.0,9.09
20231016_193540,-3.0,9.25,17.75,23.0,9.07
20231016_193610,-3.25,9.25,17.75,23.0,9.08
20231016_193640,-3.41,9.25,17.75,23.0,9.07
20231016_193710,-3.46,9.25,17.75,23.0,9.06
20231016_193740,-3.64,9.1875,17.75,23.0,9.04
20231016_193810,-3.92,9.1875,17.75,23.0,9.01
20231016_193840,-3.92,9.1875,17.75,23.0,9.01
20231016_193910,-3.98,9.125,17.75,23.0,8.99
20231016_193940,-3.48,9.125,17.75,23.0,8.97
20231016_194010,-3.5,9.125,17.75,23.0,8.98
20231016_194040,-3.1,9.1875,17.75,23.0,8.99
20231016_194110,-2.96,9.1875,17.75,23.0,9.0
20231016_194140,-3.14,9.1875,17.75,23.0,8.98
20231016_194210,-3.12,9.1875,17.75,23.0,9.0
20231016_194240,-2.99,9.1875,17.75,23.0,8.99
20231016_194310,-2.88,9.1875,17.75,23.0,9.0
20231016_194340,-2.94,9.1875,17.75,23.0,9.0
20231016_194410,-2.9,9.25,17.75,23.0,9.01
20231016_194440,-3.01,9.25,17.75,23.0,9.0
20231016_194510,-3.29,9.1875,17.75,23.0,9.0
20231016_194540,-3.31,9.1875,17.75,23.0,9.0
20231016_194610,-3.25,9.1875,17.75,23.0,9.0
20231016_194640,-3.26,9.1875,17.75,23.0,8.99
20231016_194710,-3.29,9.1875,17.75,23.0,9.0
20231016_194740,-3.14,9.1875,17.75,23.0,9.0
20231016_194810,-2.66,9.25,17.75,23.0,9.0
20231016_194840,-2.92,9.25,17.75,23.0,9.01
20231016_194910,-2.67,9.25,17.75,23.0,9.01
20231016_194940,-2.77,9.25,17.75,23.0,9.02
20231016_195010,-3.02,9.1875,17.75,23.0,9.02
20231016_195040,-3.21,9.1875,17.75,23.0,9.0
20231016_195110,-3.52,9.1875,17.75,23.0,9.0
20231016_195140,-3.3,9.1875,17.75,23.0,8.99
20231016_195210,-3.04,9.1875,17.75,23.0,8.98
20231016_195240,-2.96,9.1875,17.75,23.0,9.0
20231016_195310,-3.09,9.1875,17.75,23.0,8.99
20231016_195340,-3.18,9.125,17.625,23.0,8.99
20231016_195410,-2.91,9.125,17.625,23.0,8.99
20231016_195440,-3.14,9.125,17.625,23.0,8.98
20231016_195510,-3.26,9.125,17.625,23.0,8.96
20231016_195540,-3.38,9.125,17.625,23.0,8.96
20231016_195610,-3.28,9.125,17.625,23.0,8.95
20231016_195640,-3.33,9.125,17.625,23.0,8.95
20231016_195710,-3.39,9.125,17.625,23.0,8.93
20231016_195740,-3.42,9.125,17.625,23.0,8.92
20231016_195810,-3.4,9.125,17.625,23.0,8.92
20231016_195840,-3.38,9.125,17.625,23.0,8.91
20231016_195910,-2.86,9.125,17.625,23.0,8.92
20231016_195940,-2.98,9.125,17.625,23.0,8.92
20231016_200011,-2.94,9.125,17.625,23.0,8.92
20231016_200040,-3.08,9.125,17.625,23.0,8.91
20231016_200110,-3.06,9.125,17.625,23.0,8.91
20231016_200140,-2.89,9.125,17.625,23.0,8.91
20231016_200210,-2.91,9.125,17.625,23.0,8.91
20231016_200240,-2.84,9.125,17.625,23.0,8.91
20231016_200310,-2.97,9.125,17.625,23.0,8.92
20231016_200340,-3.28,9.0625,17.625,23.0,8.91
20231016_200410,-3.3,9.0625,17.625,23.0,8.89
20231016_200440,-3.16,9.0625,17.625,23.0,8.89
20231016_200510,-3.2,9.0625,17.625,23.0,8.89
20231016_200540,-3.19,9.0625,17.625,23.0,8.87
20231016_200610,-3.14,9.0625,17.625,23.0,8.87
20231016_200640,-3.27,9.0625,17.625,23.0,8.86
20231016_200710,-3.18,9.0625,17.625,23.0,8.86
20231016_200740,-3.27,9.0625,17.625,23.0,8.86
20231016_200810,-3.12,9.0625,17.625,23.0,8.85
20231016_200840,-3.03,9.0,17.625,23.0,8.85
20231016_200910,-3.2,9.0,17.625,23.0,8.85
20231016_200940,-3.41,9.0,17.625,23.0,8.83
20231016_201010,-3.56,9.0,17.625,23.0,8.82
20231016_201040,-3.5,9.0,17.625,23.0,8.82
20231016_201110,-3.49,9.0,17.625,23.0,8.79
20231016_201140,-3.66,8.9375,17.625,23.0,8.78
20231016_201210,-3.55,8.9375,17.625,23.0,8.78
20231016_201240,-3.26,8.9375,17.625,23.0,8.77
20231016_201310,-3.18,9.0,17.625,23.0,8.77
20231016_201340,-3.29,8.9375,17.625,23.0,8.76
20231016_201410,-3.3,8.9375,17.625,23.0,8.75
20231016_201440,-3.08,9.0,17.625,23.0,8.75
20231016_201510,-2.96,9.0,17.625,23.0,8.75
20231016_201540,-3.02,9.0,17.625,23.0,8.76
20231016_201610,-3.04,8.9375,17.625,23.0,8.75
20231016_201640,-3.17,8.9375,17.625,23.0,8.75
20231016_201710,-3.04,8.9375,17.625,23.0,8.75
20231016_201740,-3.17,8.9375,17.625,23.0,8.74
20231016_201810,-2.95,8.9375,17.625,23.0,8.74
20231016_201840,-2.88,8.9375,17.625,22.0,8.74
20231016_201910,-2.77,8.9375,17.625,22.0,8.76
20231016_201940,-2.84,8.9375,17.625,22.0,8.76
20231016_202010,-3.1,8.9375,17.625,22.0,8.75
20231016_202040,-3.26,8.9375,17.625,22.0,8.74
20231016_202110,-3.28,8.9375,17.625,22.0,8.74
20231016_202140,-2.9,8.9375,17.625,22.0,8.74
20231016_202210,-2.99,8.9375,17.625,22.0,8.74
20231016_202240,-3.21,8.875,17.625,22.0,8.72
20231016_202310,-3.15,8.875,17.625,22.0,8.72
20231016_202340,-3.22,8.875,17.625,22.0,8.71
20231016_202410,-3.3,8.875,17.625,22.0,8.71
20231016_202440,-3.45,8.875,17.625,22.0,8.7
20231016_202510,-3.32,8.875,17.5,22.0,8.68
20231016_202540,-3.21,8.875,17.5,22.0,8.67
20231016_202610,-2.83,8.875,17.5,22.0,8.67
20231016_202640,-2.81,8.875,17.5,22.0,8.68
20231016_202710,-2.68,8.875,17.5,22.0,8.7
20231016_202740,-2.76,8.875,17.5,22.0,8.7
20231016_202810,-2.94,8.875,17.5,22.0,8.7
20231016_202840,-2.95,8.875,17.5,22.0,8.7
20231016_202910,-2.95,8.875,17.5,22.0,8.69
20231016_202940,-2.81,8.875,17.5,22.0,8.7
20231016_203011,-3.03,8.875,17.5,22.0,8.7
20231016_203040,-3.05,8.875,17.5,22.0,8.69
20231016_203110,-3.2,8.875,17.5,22.0,8.68
20231016_203140,-3.12,8.875,17.5,22.0,8.68
20231016_203210,-3.29,8.875,17.5,22.0,8.67
20231016_203240,-3.07,8.875,17.5,22.0,8.67
20231016_203310,-3.08,8.875,17.5,22.0,8.67
20231016_203340,-3.19,8.875,17.5,22.0,8.66
20231016_203410,-3.35,8.8125,17.5,22.0,8.66
20231016_203440,-3.2,8.8125,17.5,22.0,8.65
20231016_203510,-3.36,8.8125,17.5,22.0,8.62
20231016_203540,-3.55,8.8125,17.5,22.0,8.62
20231016_203610,-3.39,8.8125,17.5,22.0,8.61
20231016_203640,-3.1,8.8125,17.5,22.0,8.61
20231016_203710,-3.07,8.8125,17.5,22.0,8.61
20231016_203740,-2.8,8.8125,17.5,22.0,8.62
20231016_203810,-2.88,8.8125,17.5,22.0,8.63
20231016_203840,-2.99,8.8125,17.5,22.0,8.62
20231016_203910,-3.25,8.8125,17.5,22.0,8.6
20231016_203940,-3.15,8.8125,17.5,22.0,8.6
20231016_204010,-2.91,8.8125,17.5,22.0,8.6
20231016_204040,-2.84,8.8125,17.5,22.0,8.6
20231016_204110,-3.02,8.8125,17.5,22.0,8.6
20231016_204140,-3.09,8.8125,17.5,22.0,8.6
20231016_204210,-3.35,8.75,17.5,22.0,8.59
20231016_204240,-3.29,8.75,17.5,22.0,8.58
20231016_204310,-3.22,8.75,17.5,22.0,8.58
20231016_204340,-3.37,8.75,17.5,22.0,8.56
20231016_204410,-3.23,8.75,17.5,22.0,8.55
20231016_204440,-3.19,8.75,17.5,22.0,8.56
20231016_204510,-3.34,8.75,17.5,22.0,8.53
20231016_204540,-2.98,8.75,17.5,22.0,8.54
20231016_204610,-2.88,8.75,17.5,22.0,8.54
20231016_204640,-2.88,8.75,17.5,22.0,8.54
20231016_204710,-3.02,8.75,17.5,22.0,8.53
20231016_204740,-2.8,8.75,17.5,22.0,8.54
20231016_204810,-2.97,8.75,17.5,22.0,8.54
20231016_204840,-3.06,8.75,17.375,22.0,8.53
20231016_204910,-3.33,8.6875,17.375,22.0,8.51
20231016_204940,-3.46,8.6875,17.375,22.0,8.5
20231016_205010,-3.35,8.6875,17.375,22.0,8.49
20231016_205040,-3.28,8.6875,17.375,22.0,8.48
20231016_205110,-3.27,8.6875,17.375,22.0,8.47
20231016_205140,-3.51,8.625,17.375,22.0,8.46
20231016_205210,-3.25,8.625,17.375,22.0,8.43
20231016_205240,-3.17,8.625,17.375,22.0,8.43
20231016_205310,-3.33,8.625,17.375,22.0,8.42
20231016_205340,-3.23,8.625,17.375,22.0,8.41
20231016_205410,-3.15,8.625,17.375,22.0,8.4
20231016_205440,-3.33,8.625,17.375,22.0,8.39
20231016_205510,-3.4,8.5625,17.375,22.0,8.39
20231016_205540,-3.3,8.5625,17.375,22.0,8.37
20231016_205610,-3.28,8.5625,17.375,22.0,8.35
20231016_205640,-3.44,8.5625,17.375,22.0,8.34
20231016_205710,-3.27,8.5625,17.375,22.0,8.33
20231016_205740,-3.4,8.5,17.375,22.0,8.32
20231016_205810,-3.3,8.5,17.375,22.0,8.3
20231016_205840,-3.2,8.5,17.375,22.0,8.3
20231016_205910,-3.12,8.5,17.375,22.0,8.28
20231016_205940,-3.17,8.5,17.375,22.0,8.28
20231016_210011,-3.34,8.4375,17.375,22.0,8.26
20231016_210040,-3.34,8.4375,17.375,22.0,8.25
20231016_210110,-3.22,8.4375,17.375,22.0,8.25
20231016_210140,-3.19,8.4375,17.375,22.0,8.24
20231016_210210,-3.1,8.4375,17.375,22.0,8.23
20231016_210240,-3.29,8.4375,17.375,22.0,8.21
20231016_210310,-3.11,8.4375,17.375,22.0,8.21
20231016_210340,-2.9,8.4375,17.375,22.0,8.21
20231016_210410,-3.09,8.4375,17.25,22.0,8.2
20231016_210440,-2.87,8.4375,17.25,22.0,8.2
20231016_210510,-2.94,8.375,17.25,22.0,8.19
20231016_210540,-3.14,8.375,17.25,22.0,8.17
20231016_210610,-3.03,8.375,17.25,22.0,8.18
20231016_210640,-2.93,8.375,17.25,22.0,8.17
20231016_210710,-2.91,8.375,17.25,22.0,8.17
20231016_210740,-3.07,8.3125,17.25,22.0,8.15
20231016_210810,-3.24,8.3125,17.25,22.0,8.15
20231016_210840,-3.33,8.25,17.25,22.0,8.14
20231016_210910,-3.45,8.25,17.25,22.0,8.12
20231016_210940,-3.27,8.25,17.25,22.0,8.1
20231016_211010,-3.32,8.25,17.25,22.0,8.1
20231016_211040,-3.47,8.1875,17.25,22.0,8.07
20231016_211110,-3.55,8.1875,17.25,22.0,8.07
20231016_211140,-3.41,8.1875,17.25,22.0,8.05
20231016_211210,-3.31,8.1875,17.25,22.0,8.03
20231016_211240,-3.29,8.1875,17.25,22.0,8.03
20231016_211310,-3.38,8.1875,17.25,22.0,8.01
20231016_211340,-3.48,8.1875,17.25,22.0,8.01
20231016_211410,-3.35,8.125,17.125,22.0,7.99
20231016_211440,-3.12,8.125,17.125,22.0,7.97
20231016_211510,-3.13,8.125,17.125,22.0,7.98
20231016_211540,-3.19,8.125,17.125,22.0,7.96
20231016_211610,-3.36,8.125,17.125,22.0,7.96
20231016_211640,-3.31,8.125,17.125,22.0,7.94
20231016_211710,-3.35,8.125,17.125,22.0,7.94
20231016_211740,-3.33,8.125,17.125,22.0,7.93
20231016_211810,-3.35,8.125,17.125,22.0,7.92
20231016_211840,-3.55,8.125,17.125,22.0,7.91
20231016_211910,-3.53,8.125,17.125,22.0,7.9
20231016_211940,-3.33,8.125,17.125,22.0,7.88
20231016_212010,-3.39,8.125,17.125,22.0,7.87
20231016_212040,-3.53,8.125,17.125,22.0,7.85
20231016_212110,-3.74,8.0625,17.125,22.0,7.84
20231016_212140,-3.76,8.0625,17.125,22.0,7.82
20231016_212210,-3.65,8.0625,17.125,22.0,7.81
20231016_212240,-3.41,8.0625,17.125,22.0,7.8
20231016_212310,-3.43,8.0625,17.125,22.0,7.78
20231016_212340,-3.51,8.0625,17.125,22.0,7.78
20231016_212410,-3.5,8.0625,17.125,22.0,7.76
20231016_212440,-3.24,8.0,17.125,22.0,7.76
20231016_212510,-3.3,8.0,17.125,22.0,7.75
20231016_212540,-3.12,8.0,17.125,22.0,7.74
20231016_212610,-3.08,8.0,17.0,22.0,7.74
20231016_212640,-3.21,8.0,17.0,22.0,7.73
20231016_212710,-3.13,8.0,17.0,22.0,7.73
20231016_212740,-3.21,8.0,17.0,22.0,7.72
20231016_212810,-3.16,8.0,17.0,22.0,7.73
20231016_212840,-3.28,8.0,17.0,22.0,7.71
20231016_212910,-3.28,8.0,17.0,22.0,7.71
20231016_212940,-3.1,8.0,17.0,22.0,7.7
20231016_213011,-3.1,7.96875,17.0,22.0,7.69
20231016_213040,-3.16,7.96875,17.0,22.0,7.68
20231016_213110,-3.15,7.96875,17.0,22.0,7.68
20231016_213140,-3.02,7.96875,17.0,22.0,7.69
20231016_213210,-3.17,7.96875,17.0,22.0,7.67
20231016_213240,-3.18,7.96875,17.0,22.0,7.67
20231016_213310,-2.84,7.96875,17.0,22.0,7.67
20231016_213340,-2.86,7.96875,17.0,22.0,7.68
20231016_213410,-2.88,7.9375,17.0,22.0,7.67
20231016_213440,-2.97,7.9375,17.0,22.0,7.68
20231016_213510,-2.9,7.9375,17.0,22.0,7.67
20231016_213540,-2.87,7.9375,17.0,22.0,7.68
20231016_213610,-2.66,7.96875,17.0,22.0,7.69
20231016_213640,-2.8,7.96875,17.0,22.0,7.68
20231016_213710,-2.98,7.9375,17.0,22.0,7.68
20231016_213740,-3.13,7.9375,17.0,22.0,7.67
20231016_213810,-2.91,7.9375,17.0,22.0,7.68
20231016_213840,-2.74,7.9375,17.0,22.0,7.68
20231016_213910,-2.72,7.9375,17.0,22.0,7.68
20231016_213940,-2.64,7.9375,16.875,22.0,7.69
20231016_214010,-2.6,7.9375,16.875,22.0,7.71
20231016_214040,-2.58,7.9375,16.875,22.0,7.71
20231016_214110,-2.7,7.96875,16.875,22.0,7.71
20231016_214140,-2.75,7.9375,16.875,22.0,7.71
20231016_214210,-3.03,7.9375,16.875,22.0,7.71
20231016_214240,-3.09,7.90625,16.875,22.0,7.7
20231016_214310,-3.23,7.90625,16.875,22.0,7.69
20231016_214340,-3.1,7.90625,16.875,22.0,7.69
20231016_214410,-2.88,7.90625,16.875,22.0,7.68
20231016_214440,-3.05,7.90625,16.875,22.0,7.67
20231016_214511,-3.04,7.875,16.75,22.0,7.67
20231016_214540,-3.22,7.875,16.75,22.0,7.65
20231016_214610,-3.31,7.875,16.75,22.0,7.65
20231016_214640,-3.4,7.875,16.75,22.0,7.64
20231016_214710,-3.22,7.875,16.75,22.0,7.63
20231016_214740,-3.01,7.875,16.75,22.0,7.63
20231016_214810,-3.0,7.875,16.75,22.0,7.63
20231016_214840,-3.07,7.875,16.75,22.0,7.63
20231016_214910,-3.01,7.875,16.75,22.0,7.62
20231016_214940,-2.98,7.875,16.75,22.0,7.62
20231016_215011,-2.79,7.875,16.75,22.0,7.63
20231016_215040,-3.0,7.875,16.75,22.0,7.63
20231016_215110,-3.17,7.875,16.75,22.0,7.61
20231016_215140,-3.26,7.84375,16.75,22.0,7.61
20231016_215210,-3.12,7.84375,16.75,22.0,7.61
20231016_215240,-2.81,7.84375,16.75,22.0,7.61
20231016_215310,-2.85,7.84375,16.75,22.0,7.62
20231016_215340,-2.88,7.84375,16.75,22.0,7.62
20231016_215410,-3.1,7.84375,16.75,22.0,7.6
20231016_215440,-3.03,7.84375,16.75,22.0,7.59
20231016_215510,-3.16,7.84375,16.75,22.0,7.6
20231016_215540,-2.98,7.84375,16.75,22.0,7.6
20231016_215610,-3.13,7.8125,16.75,22.0,7.59
20231016_215640,-3.28,7.8125,16.625,22.0,7.58
20231016_215710,-3.17,7.8125,16.625,22.0,7.57
20231016_215740,-3.06,7.8125,16.625,22.0,7.57
20231016_215810,-3.11,7.8125,16.625,22.0,7.56
20231016_215840,-3.09,7.8125,16.625,22.0,7.57
20231016_215910,-2.84,7.8125,16.625,22.0,7.57
20231016_215940,-3.18,7.8125,16.625,22.0,7.55
20231016_220011,-3.25,7.8125,16.625,22.0,7.55
20231016_220040,-3.11,7.78125,16.625,22.0,7.54
20231016_220110,-3.03,7.78125,16.625,22.0,7.54
20231016_220140,-2.8,7.78125,16.625,22.0,7.55
20231016_220210,-2.81,7.78125,16.625,22.0,7.55
20231016_220240,-3.08,7.78125,16.625,22.0,7.54
20231016_220310,-3.14,7.78125,16.625,22.0,7.55
20231016_220340,-3.31,7.78125,16.625,22.0,7.53
20231016_220410,-3.47,7.75,16.625,22.0,7.53
20231016_220440,-3.47,7.75,16.5,22.0,7.51
20231016_220510,-3.25,7.75,16.5,22.0,7.5
20231016_220540,-3.18,7.75,16.5,22.0,7.5
20231016_220610,-2.99,7.75,16.5,22.0,7.5
20231016_220640,-2.93,7.75,16.5,22.0,7.51
20231016_220710,-3.15,7.75,16.5,22.0,7.5
20231016_220740,-3.4,7.75,16.5,22.0,7.47
20231016_220810,-3.47,7.75,16.5,22.0,7.46
20231016_220840,-3.18,7.75,16.5,22.0,7.47
20231016_220910,-3.15,7.75,16.5,22.0,7.47
20231016_220940,-3.09,7.75,16.5,22.0,7.47
20231016_221010,-3.23,7.75,16.5,22.0,7.46
20231016_221040,-3.23,7.75,16.5,22.0,7.46
20231016_221110,-3.17,7.75,16.5,22.0,7.45
20231016_221140,-3.07,7.71875,16.5,22.0,7.45
20231016_221210,-3.3,7.71875,16.5,22.0,7.44
20231016_221240,-3.3,7.71875,16.5,22.0,7.42
20231016_221310,-3.24,7.6875,16.5,22.0,7.42
20231016_221340,-3.37,7.6875,16.5,22.0,7.42
20231016_221410,-3.24,7.6875,16.5,22.0,7.41
20231016_221440,-3.22,7.6875,16.5,22.0,7.41
20231016_221510,-3.06,7.6875,16.5,22.0,7.4
20231016_221540,-3.25,7.65625,16.5,22.0,7.41
20231016_221610,-3.16,7.65625,16.5,22.0,7.39
20231016_221640,-3.09,7.65625,16.5,22.0,7.4
20231016_221710,-3.23,7.65625,16.5,22.0,7.39
20231016_221740,-3.09,7.65625,16.5,22.0,7.39
20231016_221810,-2.95,7.65625,16.5,22.0,7.39
20231016_221840,-2.91,7.65625,16.5,22.0,7.4
20231016_221910,-3.0,7.65625,16.5,22.0,7.39
20231016_221940,-3.13,7.65625,16.5,21.0,7.39
20231016_222010,-3.07,7.65625,16.5,21.0,7.39
20231016_222040,-2.97,7.625,16.5,21.0,7.39
20231016_222110,-3.07,7.625,16.5,21.0,7.39
20231016_222140,-3.23,7.625,16.375,21.0,7.38
20231016_222210,-3.25,7.625,16.375,21.0,7.37
20231016_222240,-3.07,7.625,16.375,21.0,7.37
20231016_222310,-3.11,7.625,16.375,21.0,7.37
20231016_222340,-3.16,7.59375,16.375,21.0,7.36
20231016_222410,-3.12,7.59375,16.375,21.0,7.35
20231016_222440,-3.29,7.59375,16.375,21.0,7.35
20231016_222510,-3.23,7.59375,16.375,21.0,7.35
20231016_222540,-3.48,7.59375,16.375,21.0,7.35
20231016_222610,-3.03,7.59375,16.375,21.0,7.34
20231016_222640,-3.01,7.625,16.375,21.0,7.35
20231016_222710,-3.0,7.625,16.375,21.0,7.35
20231016_222740,-3.15,7.625,16.375,21.0,7.34
20231016_222810,-3.08,7.59375,16.375,21.0,7.34
20231016_222840,-3.19,7.59375,16.375,21.0,7.33
20231016_222910,-3.17,7.59375,16.375,21.0,7.33
20231016_222940,-3.11,7.59375,16.375,21.0,7.32
20231016_223011,-3.15,7.59375,16.375,21.0,7.32
20231016_223040,-3.19,7.59375,16.375,21.0,7.31
20231016_223110,-3.28,7.5625,16.25,21.0,7.31
20231016_223140,-3.35,7.5625,16.25,21.0,7.29
20231016_223210,-3.35,7.5625,16.25,21.0,7.29
20231016_223240,-3.26,7.5625,16.25,21.0,7.28
20231016_223310,-3.36,7.5625,16.25,21.0,7.28
20231016_223340,-3.36,7.5625,16.25,21.0,7.27
20231016_223410,-3.32,7.5625,16.25,21.0,7.26
20231016_223440,-3.37,7.5625,16.25,21.0,7.25
20231016_223510,-3.54,7.53125,16.25,21.0,7.24
20231016_223540,-3.26,7.53125,16.25,21.0,7.24
20231016_223610,-3.15,7.5625,16.25,21.0,7.23
20231016_223640,-3.09,7.5625,16.25,21.0,7.24
20231016_223710,-2.97,7.5625,16.25,21.0,7.24
20231016_223740,-3.22,7.5625,16.25,21.0,7.22
20231016_223810,-3.06,7.5625,16.25,21.0,7.23
20231016_223840,-3.19,7.53125,16.25,21.0,7.22
20231016_223910,-3.36,7.53125,16.25,21.0,7.21
20231016_223940,-3.27,7.5,16.25,21.0,7.21
20231016_224010,-2.98,7.5,16.25,21.0,7.21
20231016_224040,-3.04,7.5,16.25,21.0,7.21
20231016_224110,-2.78,7.53125,16.25,21.0,7.22
20231016_224140,-2.82,7.53125,16.25,21.0,7.21
20231016_224210,-2.79,7.53125,16.25,21.0,7.23
20231016_224240,-2.83,7.53125,16.25,21.0,7.23
20231016_224310,-3.0,7.53125,16.25,21.0,7.24
20231016_224340,-2.84,7.53125,16.25,21.0,7.24
20231016_224410,-2.94,7.53125,16.25,21.0,7.24
20231016_224440,-2.64,7.53125,16.25,21.0,7.25
20231016_224510,-2.74,7.5625,16.25,21.0,7.25
20231016_224540,-2.87,7.5625,16.25,21.0,7.25
20231016_224610,-2.98,7.53125,16.25,21.0,7.25
20231016_224640,-2.91,7.53125,16.25,21.0,7.26
20231016_224710,-2.95,7.53125,16.25,21.0,7.25
20231016_224740,-3.0,7.53125,16.25,21.0,7.25
20231016_224810,-3.11,7.53125,16.25,21.0,7.25
20231016_224840,-3.22,7.53125,16.25,21.0,7.25
20231016_224910,-3.15,7.53125,16.25,21.0,7.25
20231016_224940,-3.47,7.53125,16.25,21.0,7.24
20231016_225010,-3.31,7.5,16.25,21.0,7.22
20231016_225040,-3.25,7.5,16.25,21.0,7.22
20231016_225110,-3.41,7.5,16.25,21.0,7.21
20231016_225140,-3.6,7.46875,16.25,21.0,7.19
20231016_225210,-3.56,7.46875,16.125,21.0,7.19
20231016_225240,-3.58,7.46875,16.125,21.0,7.17
20231016_225310,-3.59,7.46875,16.125,21.0,7.16
20231016_225340,-3.57,7.46875,16.125,21.0,7.14
20231016_225410,-3.57,7.46875,16.125,21.0,7.14
20231016_225440,-3.4,7.46875,16.125,21.0,7.13
20231016_225510,-3.5,7.46875,16.25,21.0,7.12
20231016_225540,-3.46,7.46875,16.25,21.0,7.11
20231016_225610,-3.08,7.5,16.25,21.0,7.12
20231016_225640,-2.9,7.53125,16.25,21.0,7.12
20231016_225710,-3.19,7.53125,16.25,21.0,7.12
20231016_225740,-3.38,7.53125,16.25,21.0,7.1
20231016_225810,-3.38,7.53125,16.25,21.0,7.09
20231016_225840,-3.45,7.5,16.25,21.0,7.1
20231016_225910,-3.26,7.5,16.25,21.0,7.07
20231016_225940,-3.08,7.5,16.25,21.0,7.08
20231016_230011,-2.98,7.5,16.25,21.0,7.08
20231016_230040,-2.78,7.53125,16.25,21.0,7.08
20231016_230110,-2.85,7.53125,16.25,21.0,7.1
20231016_230140,-2.72,7.53125,16.25,21.0,7.1
20231016_230210,-2.81,7.5625,16.25,21.0,7.11
20231016_230240,-2.76,7.5625,16.25,21.0,7.11
20231016_230310,-2.89,7.5625,16.25,21.0,7.12
20231016_230340,-2.94,7.5625,16.25,21.0,7.13
20231016_230410,-3.02,7.5625,16.25,21.0,7.12
20231016_230440,-2.93,7.5625,16.25,21.0,7.12
20231016_230510,-2.97,7.5625,16.25,21.0,7.12
20231016_230540,-2.95,7.53125,16.25,21.0,7.13
20231016_230610,-2.93,7.53125,16.25,21.0,7.13
20231016_230640,-3.02,7.53125,16.25,21.0,7.13
20231016_230710,-2.68,7.53125,16.25,21.0,7.14
20231016_230740,-2.67,7.5625,16.25,21.0,7.15
20231016_230810,-2.77,7.5625,16.25,21.0,7.16
20231016_230840,-3.04,7.5625,16.25,21.0,7.16
20231016_230910,-3.26,7.53125,16.25,21.0,7.14
20231016_230940,-3.17,7.53125,16.25,21.0,7.14
20231016_231010,-3.13,7.5,16.25,21.0,7.14
20231016_231040,-2.91,7.5,16.25,21.0,7.14
20231016_231110,-3.08,7.53125,16.25,21.0,7.14
20231016_231140,-3.01,7.53125,16.25,21.0,7.14
20231016_231210,-3.1,7.53125,16.25,21.0,7.14
20231016_231240,-3.05,7.53125,16.25,21.0,7.14
20231016_231310,-2.76,7.53125,16.25,21.0,7.14
20231016_231340,-2.67,7.53125,16.25,21.0,7.15
20231016_231410,-2.75,7.53125,16.25,21.0,7.15
20231016_231440,-2.76,7.5625,16.25,21.0,7.16
20231016_231510,-2.79,7.5625,16.25,21.0,7.17
20231016_231540,-2.95,7.5625,16.25,21.0,7.17
20231016_231610,-2.94,7.5625,16.25,21.0,7.17
20231016_231640,-2.81,7.53125,16.25,21.0,7.17
20231016_231710,-2.97,7.53125,16.25,21.0,7.17
20231016_231740,-3.08,7.53125,16.25,21.0,7.17
20231016_231810,-3.31,7.5,16.25,21.0,7.17
20231016_231840,-3.32,7.5,16.25,21.0,7.16
20231016_231910,-3.42,7.46875,16.25,21.0,7.14
20231016_231940,-3.56,7.46875,16.25,21.0,7.12
20231016_232010,-3.43,7.46875,16.25,21.0,7.12
20231016_232040,-3.34,7.4375,16.25,21.0,7.11
20231016_232110,-3.28,7.46875,16.25,21.0,7.1
20231016_232140,-3.35,7.4375,16.25,21.0,7.1
20231016_232210,-3.45,7.4375,16.25,21.0,7.1
20231016_232240,-3.33,7.4375,16.25,21.0,7.08
20231016_232310,-3.37,7.40625,16.25,21.0,7.07
20231016_232340,-3.37,7.40625,16.25,21.0,7.07
20231016_232410,-3.36,7.40625,16.25,21.0,7.06
20231016_232440,-3.27,7.40625,16.25,21.0,7.07
20231016_232510,-3.43,7.375,16.25,21.0,7.06
20231016_232540,-3.38,7.375,16.25,21.0,7.03
20231016_232610,-3.18,7.375,16.25,21.0,7.04
20231016_232640,-3.16,7.375,16.25,21.0,7.03
20231016_232710,-3.24,7.375,16.25,21.0,7.03
20231016_232740,-3.28,7.375,16.25,21.0,7.03
20231016_232810,-3.07,7.375,16.25,21.0,7.03
20231016_232840,-2.94,7.375,16.25,21.0,7.03
20231016_232910,-3.11,7.375,16.25,21.0,7.03
20231016_232940,-3.11,7.375,16.25,21.0,7.03
20231016_233011,-3.17,7.375,16.25,21.0,7.02
20231016_233040,-3.01,7.375,16.25,21.0,7.03
20231016_233110,-2.71,7.375,16.25,21.0,7.04
20231016_233140,-2.62,7.375,16.25,21.0,7.05
20231016_233210,-2.81,7.375,16.25,21.0,7.06
20231016_233240,-2.97,7.375,16.25,21.0,7.06
20231016_233310,-2.95,7.375,16.25,21.0,7.06
20231016_233340,-3.09,7.375,16.25,21.0,7.05
20231016_233410,-3.15,7.34375,16.25,21.0,7.05
20231016_233440,-3.37,7.34375,16.25,21.0,7.03
20231016_233510,-3.36,7.34375,16.25,21.0,7.02
20231016_233540,-3.29,7.3125,16.25,21.0,7.02
20231016_233610,-3.19,7.3125,16.25,21.0,7.02
20231016_233640,-3.19,7.3125,16.25,21.0,7.01
20231016_233710,-3.01,7.3125,16.25,21.0,7.02
20231016_233740,-3.01,7.3125,16.125,21.0,7.02
20231016_233810,-3.2,7.3125,16.125,21.0,7.0
20231016_233840,-3.12,7.3125,16.125,21.0,7.0
20231016_233910,-3.11,7.34375,16.125,21.0,7.0
20231016_233940,-3.22,7.34375,16.125,21.0,7.0
20231016_234010,-3.12,7.34375,16.125,21.0,7.0
20231016_234040,-3.16,7.34375,16.125,21.0,6.98
20231016_234110,-3.22,7.34375,16.125,21.0,6.99
20231016_234140,-2.88,7.34375,16.125,21.0,6.98
20231016_234210,-2.96,7.34375,16.125,21.0,6.98
20231016_234240,-3.07,7.34375,16.125,21.0,6.98
20231016_234310,-2.94,7.34375,16.125,21.0,6.98
20231016_234340,-2.95,7.34375,16.125,21.0,6.99
20231016_234410,-2.94,7.34375,16.125,21.0,7.0
20231016_234440,-2.86,7.34375,16.125,21.0,6.99
20231016_234511,-2.96,7.3125,16.125,21.0,6.98
20231016_234540,-2.99,7.3125,16.125,21.0,6.98
20231016_234610,-3.12,7.3125,16.125,21.0,6.98
20231016_234640,-3.11,7.28125,16.125,21.0,6.98
20231016_234710,-3.26,7.25,16.125,21.0,6.97
20231016_234740,-3.11,7.25,16.125,21.0,6.96
20231016_234810,-2.99,7.25,16.125,21.0,6.96
20231016_234840,-3.05,7.25,16.125,21.0,6.96
20231016_234910,-3.24,7.25,16.125,21.0,6.96
20231016_234940,-3.53,7.25,16.125,21.0,6.93
20231016_235011,-3.25,7.25,16.125,21.0,6.93
20231016_235040,-3.17,7.21875,16.125,21.0,6.92
20231016_235110,-3.41,7.21875,16.125,21.0,6.92
20231016_235141,-3.23,7.21875,16.125,21.0,6.91
20231016_235210,-3.06,7.21875,16.125,21.0,6.91
20231016_235240,-3.16,7.21875,16.125,21.0,6.9
20231016_235310,-3.35,7.21875,16.125,21.0,6.9
20231016_235340,-3.03,7.21875,16.125,21.0,6.9
20231016_235410,-2.99,7.21875,16.125,21.0,6.9
20231016_235440,-2.98,7.21875,16.125,21.0,6.9
20231016_235510,-3.31,7.1875,16.0,21.0,6.89
20231016_235540,-3.06,7.1875,16.0,21.0,6.89
20231016_235610,-3.19,7.1875,16.0,21.0,6.89
20231016_235640,-3.19,7.1875,16.0,21.0,6.89
20231016_235710,-3.34,7.15625,16.0,21.0,6.88
20231016_235740,-3.12,7.15625,16.0,21.0,6.87
20231016_235810,-3.25,7.15625,16.0,21.0,6.86
20231016_235840,-2.99,7.1875,16.0,21.0,6.86
20231016_235910,-3.12,7.1875,16.0,21.0,6.85
20231016_235940,-3.03,7.1875,16.0,21.0,6.85