time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20231005_000006,-2.42,14.0,22.375,27.0,13.14
20231005_000036,-2.57,14.0,22.375,27.0,13.14
20231005_000106,-2.6,14.0625,22.375,27.0,13.13
20231005_000136,-2.65,14.0625,22.5,27.0,13.13
20231005_000206,-2.56,14.0625,22.5,27.0,13.13
20231005_000236,-2.42,14.0625,22.5,27.0,13.11
20231005_000306,-2.54,14.0625,22.5,27.0,13.11
20231005_000336,-2.69,14.0625,22.5,27.0,13.11
20231005_000406,-2.63,14.0625,22.5,27.0,13.11
20231005_000436,-2.71,14.0625,22.5,27.0,13.1
20231005_000506,-2.69,14.0625,22.5,27.0,13.1
20231005_000536,-2.58,14.0625,22.5,27.0,13.09
20231005_000606,-2.64,14.0625,22.5,27.0,13.08
20231005_000636,-2.5,14.0,22.5,27.0,13.08
20231005_000706,-2.57,14.0,22.5,27.0,13.09
20231005_000736,-2.6,14.0,22.5,27.0,13.09
20231005_000806,-2.63,13.9375,22.5,27.0,13.08
20231005_000836,-2.78,13.9375,22.5,27.0,13.07
20231005_000906,-2.73,13.9375,22.5,27.0,13.06
20231005_000936,-2.8,13.9375,22.375,27.0,13.06
20231005_001006,-2.79,13.9375,22.375,27.0,13.06
20231005_001036,-2.65,13.9375,22.375,27.0,13.06
20231005_001106,-2.48,13.9375,22.25,27.0,13.05
20231005_001136,-2.68,13.9375,22.25,27.0,13.06
20231005_001206,-2.71,13.875,22.25,27.0,13.04
20231005_001236,-2.51,13.875,22.125,27.0,13.05
20231005_001306,-2.46,13.875,22.125,27.0,13.05
20231005_001336,-2.35,13.875,22.0,27.0,13.07
20231005_001406,-2.34,13.8125,22.0,27.0,13.06
20231005_001436,-2.44,13.8125,22.0,27.0,13.07
20231005_001506,-2.33,13.8125,21.875,27.0,13.09
20231005_001536,-2.27,13.8125,21.875,27.0,13.09
20231005_001606,-2.34,13.8125,21.75,27.0,13.1
20231005_001636,-2.5,13.8125,21.75,27.0,13.09
20231005_001706,-2.51,13.8125,21.75,27.0,13.08
20231005_001736,-2.39,13.8125,21.625,27.0,13.1
20231005_001806,-2.38,13.8125,21.625,27.0,13.1
20231005_001836,-2.43,13.8125,21.5,27.0,13.1
20231005_001906,-2.61,13.75,21.5,27.0,13.1
20231005_001936,-2.7,13.75,21.5,27.0,13.1
20231005_002006,-2.68,13.75,21.375,27.0,13.08
20231005_002036,-2.65,13.75,21.375,27.0,13.07
20231005_002106,-2.74,13.8125,21.25,27.0,13.08
20231005_002136,-2.67,13.8125,21.25,27.0,13.07
20231005_002206,-2.69,13.8125,21.25,27.0,13.06
20231005_002236,-2.66,13.75,21.125,27.0,13.06
20231005_002306,-2.56,13.75,21.125,27.0,13.07
20231005_002336,-2.41,13.8125,21.125,27.0,13.07
20231005_002406,-2.41,13.8125,21.0,27.0,13.07
20231005_002436,-2.42,13.75,21.0,27.0,13.07
20231005_002506,-2.31,13.75,20.875,27.0,13.07
20231005_002536,-2.27,13.75,20.875,27.0,13.07
20231005_002606,-2.39,13.75,20.875,27.0,13.09
20231005_002636,-2.36,13.75,20.875,27.0,13.08
20231005_002706,-2.31,13.75,20.75,27.0,13.08
20231005_002736,-2.47,13.6875,20.75,27.0,13.07
20231005_002806,-2.37,13.6875,20.75,27.0,13.08
20231005_002836,-2.38,13.6875,20.625,27.0,13.08
20231005_002906,-2.22,13.6875,20.625,27.0,13.09
20231005_002936,-2.18,13.6875,20.625,27.0,13.1
20231005_003006,-2.14,13.6875,20.625,27.0,13.1
20231005_003036,-2.11,13.6875,20.5,27.0,13.11
20231005_003106,-2.12,13.625,20.5,27.0,13.11
20231005_003136,-2.26,13.625,20.5,27.0,13.11
20231005_003206,-2.17,13.625,20.375,27.0,13.13
20231005_003236,-2.15,13.625,20.375,27.0,13.11
20231005_003306,-2.26,13.625,20.375,27.0,13.12
20231005_003336,-2.17,13.625,20.375,27.0,13.13
20231005_003406,-2.19,13.625,20.375,27.0,13.13
20231005_003436,-2.26,13.625,20.25,27.0,13.14
20231005_003506,-2.23,13.625,20.25,27.0,13.14
20231005_003536,-2.32,13.625,20.25,27.0,13.14
20231005_003606,-2.17,13.625,20.25,27.0,13.14
20231005_003636,-2.27,13.625,20.125,27.0,13.14
20231005_003706,-2.31,13.5625,20.125,27.0,13.14
20231005_003736,-2.4,13.5625,20.125,27.0,13.15
20231005_003806,-2.49,13.5625,20.125,27.0,13.13
20231005_003836,-2.44,13.5625,20.0,27.0,13.14
20231005_003906,-2.43,13.5625,20.0,27.0,13.14
20231005_003936,-2.66,13.5625,20.0,27.0,13.13
20231005_004006,-2.57,13.5,20.0,27.0,13.12
20231005_004036,-2.62,13.5,20.0,27.0,13.12
20231005_004106,-2.61,13.5,20.0,27.0,13.13
20231005_004136,-2.61,13.5,20.0,27.0,13.12
20231005_004206,-2.48,13.5,19.875,27.0,13.12
20231005_004236,-2.56,13.4375,19.875,27.0,13.11
20231005_004306,-2.38,13.4375,19.875,27.0,13.11
20231005_004336,-2.24,13.5,19.875,27.0,13.12
20231005_004406,-2.55,13.5,19.875,27.0,13.14
20231005_004436,-2.59,13.4375,19.75,27.0,13.12
20231005_004506,-2.83,13.4375,19.75,27.0,13.1
20231005_004536,-2.91,13.4375,19.75,27.0,13.1
20231005_004606,-2.88,13.4375,19.75,27.0,13.09
20231005_004636,-2.87,13.4375,19.75,27.0,13.09
20231005_004706,-3.01,13.4375,19.75,27.0,13.08
20231005_004736,-3.02,13.4375,19.75,27.0,13.07
20231005_004806,-2.94,13.4375,19.75,27.0,13.07
20231005_004836,-3.09,13.4375,19.625,27.0,13.06
20231005_004906,-3.16,13.375,19.625,27.0,13.05
20231005_004936,-3.31,13.375,19.625,27.0,13.03
20231005_005006,-3.3,13.375,19.625,27.0,13.02
20231005_005036,-3.4,13.375,19.625,27.0,13.01
20231005_005106,-3.35,13.375,19.5,27.0,13.0
20231005_005136,-3.39,13.3125,19.5,27.0,12.99
20231005_005206,-3.46,13.3125,19.5,27.0,12.98
20231005_005236,-3.42,13.3125,19.5,27.0,12.96
20231005_005306,-3.15,13.3125,19.5,27.0,12.96
20231005_005336,-3.38,13.3125,19.5,27.0,12.96
20231005_005406,-3.3,13.3125,19.5,27.0,12.94
20231005_005436,-3.24,13.3125,19.5,27.0,12.92
20231005_005506,-3.37,13.375,19.5,27.0,12.91
20231005_005536,-3.47,13.375,19.5,27.0,12.91
20231005_005606,-3.6,13.375,19.5,27.0,12.9
20231005_005636,-3.56,13.375,19.5,27.0,12.88
20231005_005706,-3.51,13.375,19.5,27.0,12.87
20231005_005736,-3.43,13.375,19.625,27.0,12.86
20231005_005806,-3.23,13.4375,19.625,27.0,12.85
20231005_005836,-3.21,13.4375,19.75,27.0,12.85
20231005_005906,-3.33,13.5,19.75,27.0,12.85
20231005_005936,-3.15,13.5,19.75,27.0,12.84
20231005_010006,-3.12,13.5625,19.75,27.0,12.85
20231005_010036,-2.94,13.5625,19.875,27.0,12.85
20231005_010106,-2.94,13.625,19.875,27.0,12.85
20231005_010136,-2.93,13.625,20.0,27.0,12.83
20231005_010206,-2.89,13.625,20.0,27.0,12.85
20231005_010236,-2.81,13.625,20.125,27.0,12.85
20231005_010306,-2.86,13.625,20.125,27.0,12.85
20231005_010336,-2.77,13.625,20.25,27.0,12.84
20231005_010406,-2.67,13.625,20.25,27.0,12.85
20231005_010436,-2.54,13.625,20.375,27.0,12.85
20231005_010506,-2.66,13.625,20.375,27.0,12.85
20231005_010536,-2.83,13.625,20.5,27.0,12.85
20231005_010606,-2.32,13.625,20.5,27.0,12.86
20231005_010636,-2.36,13.625,20.625,27.0,12.87
20231005_010706,-2.56,13.625,20.625,27.0,12.87
20231005_010736,-2.64,13.625,20.625,27.0,12.87
20231005_010806,-2.35,13.6875,20.75,27.0,12.89
20231005_010836,-2.24,13.6875,20.75,27.0,12.89
20231005_010906,-2.57,13.6875,20.875,27.0,12.89
20231005_010936,-2.64,13.6875,20.875,27.0,12.88
20231005_011006,-2.61,13.625,20.875,27.0,12.89
20231005_011036,-2.62,13.625,21.0,27.0,12.89
20231005_011106,-2.68,13.625,21.0,27.0,12.89
20231005_011136,-2.62,13.625,21.125,27.0,12.88
20231005_011206,-2.59,13.625,21.125,27.0,12.89
20231005_011236,-2.6,13.625,21.125,27.0,12.88
20231005_011306,-2.57,13.5625,21.125,27.0,12.88
20231005_011336,-2.58,13.5625,21.25,27.0,12.87
20231005_011406,-2.65,13.5625,21.25,27.0,12.88
20231005_011436,-2.54,13.5,21.375,27.0,12.86
20231005_011506,-2.29,13.5625,21.375,27.0,12.88
20231005_011536,-2.28,13.5,21.375,27.0,12.89
20231005_011606,-2.42,13.5,21.5,27.0,12.88
20231005_011636,-2.41,13.5,21.5,27.0,12.88
20231005_011706,-2.5,13.5,21.5,27.0,12.88
20231005_011736,-2.39,13.5,21.5,27.0,12.87
20231005_011806,-2.4,13.5,21.5,27.0,12.87
20231005_011836,-2.27,13.5,21.625,27.0,12.88
20231005_011906,-2.2,13.5,21.625,27.0,12.89
20231005_011936,-2.04,13.5625,21.625,27.0,12.89
20231005_012006,-2.01,13.5625,21.625,27.0,12.92
20231005_012036,-2.06,13.5625,21.625,27.0,12.9
20231005_012106,-2.28,13.5625,21.75,27.0,12.9
20231005_012136,-2.19,13.625,21.75,27.0,12.9
20231005_012206,-2.13,13.625,21.75,27.0,12.92
20231005_012236,-2.27,13.625,21.75,27.0,12.91
20231005_012306,-2.39,13.625,21.75,27.0,12.92
20231005_012336,-2.36,13.625,21.75,27.0,12.92
20231005_012406,-2.41,13.625,21.875,27.0,12.92
20231005_012436,-2.47,13.5625,21.875,27.0,12.91
20231005_012506,-2.28,13.5625,21.875,27.0,12.9
20231005_012536,-2.55,13.5,21.875,27.0,12.89
20231005_012606,-2.63,13.5,21.875,27.0,12.89
20231005_012636,-2.58,13.5,22.0,27.0,12.88
20231005_012706,-2.64,13.5,22.0,27.0,12.87
20231005_012736,-2.71,13.4375,22.0,27.0,12.85
20231005_012806,-2.54,13.4375,22.0,27.0,12.85
20231005_012836,-2.72,13.4375,22.0,27.0,12.84
20231005_012906,-2.62,13.4375,22.0,27.0,12.83
20231005_012936,-2.67,13.4375,22.125,27.0,12.83
20231005_013006,-2.66,13.4375,22.125,27.0,12.82
20231005_013036,-2.66,13.4375,22.125,27.0,12.82
20231005_013106,-2.49,13.4375,22.125,27.0,12.81
20231005_013136,-2.61,13.4375,22.125,27.0,12.81
20231005_013206,-2.67,13.4375,22.125,27.0,12.79
20231005_013236,-2.54,13.4375,22.25,27.0,12.81
20231005_013306,-2.66,13.4375,22.25,27.0,12.8
20231005_013336,-2.61,13.375,22.25,27.0,12.78
20231005_013406,-2.67,13.375,22.25,27.0,12.79
20231005_013436,-2.75,13.3125,22.25,27.0,12.78
20231005_013506,-2.75,13.25,22.25,27.0,12.77
20231005_013536,-2.8,13.25,22.25,27.0,12.77
20231005_013606,-2.8,13.25,22.25,27.0,12.75
20231005_013636,-2.9,13.1875,22.25,27.0,12.74
20231005_013706,-2.96,13.1875,22.25,27.0,12.73
20231005_013736,-2.88,13.1875,22.125,27.0,12.71
20231005_013806,-3.05,13.1875,22.125,27.0,12.71
20231005_013836,-3.04,13.1875,22.125,27.0,12.68
20231005_013906,-3.13,13.1875,22.125,27.0,12.68
20231005_013936,-3.14,13.1875,22.0,27.0,12.67
20231005_014006,-3.13,13.1875,22.0,27.0,12.65
20231005_014036,-3.22,13.1875,22.0,27.0,12.64
20231005_014106,-3.2,13.1875,22.0,27.0,12.63
20231005_014136,-3.24,13.125,21.875,27.0,12.6
20231005_014206,-3.32,13.0625,21.875,27.0,12.6
20231005_014236,-3.36,13.0625,21.75,27.0,12.58
20231005_014306,-3.2,13.0625,21.75,27.0,12.57
20231005_014336,-3.15,13.0625,21.75,27.0,12.57
20231005_014406,-3.08,13.125,21.625,27.0,12.54
20231005_014436,-3.12,13.125,21.625,27.0,12.54
20231005_014506,-3.05,13.125,21.625,27.0,12.53
20231005_014536,-2.87,13.1875,21.5,27.0,12.53
20231005_014606,-2.88,13.1875,21.5,27.0,12.52
20231005_014636,-2.85,13.1875,21.5,27.0,12.53
20231005_014706,-2.76,13.25,21.375,27.0,12.52
20231005_014736,-2.64,13.25,21.375,27.0,12.5
20231005_014806,-2.69,13.25,21.25,27.0,12.51
20231005_014836,-2.68,13.25,21.25,27.0,12.5
20231005_014906,-2.63,13.25,21.25,27.0,12.5
20231005_014936,-2.58,13.1875,21.125,27.0,12.5
20231005_015006,-2.57,13.1875,21.125,27.0,12.49
20231005_015036,-2.49,13.25,21.125,27.0,12.5
20231005_015106,-2.53,13.25,21.0,27.0,12.49
20231005_015136,-2.5,13.3125,21.0,27.0,12.48
20231005_015206,-2.54,13.3125,21.0,27.0,12.49
20231005_015236,-2.6,13.375,20.875,27.0,12.47
20231005_015306,-2.52,13.375,20.875,27.0,12.48
20231005_015336,-2.36,13.375,20.875,27.0,12.48
20231005_015406,-2.39,13.375,20.875,27.0,12.48
20231005_015436,-2.46,13.375,20.75,27.0,12.46
20231005_015506,-2.4,13.375,20.75,27.0,12.47
20231005_015536,-2.33,13.375,20.75,27.0,12.47
20231005_015606,-2.13,13.375,20.625,27.0,12.47
20231005_015636,-2.04,13.4375,20.625,27.0,12.49
20231005_015706,-2.0,13.4375,20.625,27.0,12.49
20231005_015736,-1.99,13.4375,20.625,27.0,12.48
20231005_015806,-1.9,13.3125,20.625,27.0,12.5
20231005_015836,-1.92,13.25,20.625,27.0,12.5
20231005_015906,-1.99,13.1875,20.625,27.0,12.5
20231005_015936,-1.93,13.125,20.5,27.0,12.5
20231005_020006,-1.96,13.0625,20.5,27.0,12.5
20231005_020036,-1.84,13.0625,20.5,27.0,12.5
20231005_020106,-1.84,13.0,20.5,27.0,12.5
20231005_020136,-1.79,12.9375,20.375,27.0,12.51
20231005_020206,-1.8,12.9375,20.375,27.0,12.51
20231005_020236,-1.78,12.9375,20.375,27.0,12.52
20231005_020306,-1.73,12.9375,20.375,27.0,12.53
20231005_020336,-1.7,12.875,20.375,27.0,12.53
20231005_020406,-1.71,12.875,20.25,27.0,12.53
20231005_020436,-1.66,12.875,20.25,27.0,12.55
20231005_020506,-1.85,12.8125,20.25,27.0,12.55
20231005_020536,-1.93,12.75,20.125,27.0,12.54
20231005_020606,-1.99,12.75,20.125,27.0,12.54
20231005_020636,-1.94,12.6875,20.125,27.0,12.53
20231005_020706,-1.99,12.6875,20.125,27.0,12.53
20231005_020736,-2.07,12.625,20.0,27.0,12.52
20231005_020806,-1.99,12.625,20.0,27.0,12.51
20231005_020836,-2.09,12.5625,20.0,27.0,12.52
20231005_020906,-2.14,12.5625,20.0,27.0,12.5
20231005_020936,-2.14,12.5625,19.875,27.0,12.5
20231005_021006,-2.09,12.5625,19.875,27.0,12.49
20231005_021036,-2.01,12.5625,19.875,27.0,12.48
20231005_021106,-2.06,12.5625,19.75,27.0,12.48
20231005_021136,-2.07,12.5625,19.75,27.0,12.48
20231005_021206,-2.13,12.5625,19.75,27.0,12.46
20231005_021236,-2.09,12.625,19.75,27.0,12.47
20231005_021306,-2.23,12.625,19.75,27.0,12.46
20231005_021336,-2.3,12.625,19.75,27.0,12.46
20231005_021406,-2.26,12.625,19.75,27.0,12.46
20231005_021436,-2.26,12.625,19.75,27.0,12.46
20231005_021506,-2.26,12.6875,19.75,27.0,12.44
20231005_021536,-2.06,12.75,19.75,27.0,12.43
20231005_021606,-2.28,12.75,19.75,27.0,12.43
20231005_021636,-2.22,12.8125,19.75,27.0,12.42
20231005_021706,-2.34,12.8125,19.75,27.0,12.42
20231005_021736,-2.29,12.8125,19.75,27.0,12.42
20231005_021806,-2.32,12.875,19.75,27.0,12.41
20231005_021836,-2.26,12.875,19.875,27.0,12.41
20231005_021906,-2.19,12.875,19.875,27.0,12.41
20231005_021936,-2.17,12.9375,20.0,27.0,12.41
20231005_022006,-2.34,12.9375,20.0,27.0,12.4
20231005_022036,-2.33,12.9375,20.0,27.0,12.39
20231005_022106,-2.39,12.9375,20.125,27.0,12.39
20231005_022136,-2.45,12.9375,20.125,27.0,12.39
20231005_022206,-2.42,12.9375,20.25,27.0,12.38
20231005_022236,-2.54,12.9375,20.25,27.0,12.37
20231005_022306,-2.58,12.9375,20.375,27.0,12.36
20231005_022336,-2.62,12.9375,20.375,27.0,12.35
20231005_022406,-2.61,12.875,20.5,27.0,12.34
20231005_022436,-2.47,12.9375,20.5,27.0,12.34
20231005_022506,-2.56,12.9375,20.625,27.0,12.33
20231005_022536,-2.38,13.0,20.625,27.0,12.32
20231005_022606,-2.37,13.0625,20.75,27.0,12.32
20231005_022636,-2.26,13.0625,20.75,27.0,12.32
20231005_022706,-2.3,13.125,20.875,27.0,12.3
20231005_022736,-2.36,13.125,20.875,27.0,12.29
20231005_022806,-2.25,13.0625,21.0,27.0,12.29
20231005_022836,-2.12,13.0625,21.0,27.0,12.28
20231005_022906,-2.25,13.0625,21.125,27.0,12.28
20231005_022936,-2.3,13.0,21.125,27.0,12.27
20231005_023006,-2.34,12.9375,21.125,27.0,12.26
20231005_023036,-2.18,12.875,21.25,27.0,12.25
20231005_023106,-2.13,12.875,21.375,27.0,12.25
20231005_023136,-2.18,12.8125,21.375,27.0,12.25
20231005_023206,-2.19,12.8125,21.375,27.0,12.25
20231005_023236,-2.21,12.75,21.5,27.0,12.24
20231005_023306,-2.04,12.75,21.5,27.0,12.23
20231005_023336,-2.12,12.6875,21.5,27.0,12.22
20231005_023406,-2.02,12.6875,21.625,27.0,12.22
20231005_023436,-2.01,12.6875,21.625,27.0,12.2
20231005_023506,-2.02,12.625,21.625,27.0,12.19
20231005_023536,-2.1,12.625,21.75,27.0,12.19
20231005_023606,-2.24,12.5625,21.75,27.0,12.18
20231005_023636,-2.0,12.5625,21.75,27.0,12.17
20231005_023706,-1.98,12.5625,21.75,27.0,12.17
20231005_023736,-1.91,12.5625,21.75,27.0,12.16
20231005_023806,-1.9,12.5625,21.75,27.0,12.15
20231005_023836,-2.04,12.625,21.875,27.0,12.14
20231005_023906,-2.08,12.625,21.875,27.0,12.14
20231005_023936,-2.14,12.625,21.875,27.0,12.13
20231005_024006,-1.96,12.6875,21.875,27.0,12.14
20231005_024036,-2.03,12.75,21.875,27.0,12.12
20231005_024106,-2.08,12.8125,22.0,27.0,12.12
20231005_024136,-2.14,12.8125,22.0,27.0,12.12
20231005_024206,-2.12,12.8125,22.0,27.0,12.12
20231005_024236,-2.08,12.875,22.0,27.0,12.11
20231005_024306,-1.94,12.9375,22.0,27.0,12.11
20231005_024336,-1.8,13.0,22.0,27.0,12.12
20231005_024406,-1.85,13.0,22.0,27.0,12.12
20231005_024436,-1.83,13.0625,22.0,27.0,12.11
20231005_024506,-1.82,13.0625,22.125,27.0,12.12
20231005_024536,-1.72,13.125,22.125,27.0,12.13
20231005_024606,-1.75,13.125,22.125,27.0,12.14
20231005_024636,-1.86,13.0625,22.125,27.0,12.13
20231005_024706,-1.79,13.0625,22.125,27.0,12.14
20231005_024736,-1.83,13.0,22.25,27.0,12.14
20231005_024806,-1.68,12.9375,22.25,27.0,12.14
20231005_024836,-1.69,12.9375,22.25,27.0,12.14
20231005_024906,-1.56,12.875,22.25,27.0,12.15
20231005_024936,-1.58,12.8125,22.25,27.0,12.16
20231005_025006,-1.65,12.75,22.25,27.0,12.17
20231005_025036,-1.61,12.6875,22.25,27.0,12.18
20231005_025106,-1.52,12.6875,22.375,27.0,12.18
20231005_025136,-1.44,12.6875,22.375,27.0,12.19
20231005_025206,-1.42,12.625,22.375,27.0,12.2
20231005_025236,-1.46,12.5625,22.375,27.0,12.2
20231005_025306,-1.57,12.5,22.375,27.0,12.21
20231005_025336,-1.69,12.4375,22.375,27.0,12.21
20231005_025406,-1.64,12.375,22.375,27.0,12.21
20231005_025436,-1.64,12.375,22.375,27.0,12.21
20231005_025506,-1.69,12.4375,22.25,27.0,12.22
20231005_025536,-1.58,12.4375,22.25,27.0,12.22
20231005_025606,-1.58,12.5,22.25,27.0,12.22
20231005_025636,-1.62,12.5,22.25,27.0,12.23
20231005_025706,-1.69,12.5,22.125,27.0,12.24
20231005_025736,-1.68,12.4375,22.125,27.0,12.23
20231005_025806,-1.75,12.4375,22.125,27.0,12.24
20231005_025836,-1.74,12.375,22.0,27.0,12.23
20231005_025906,-1.68,12.375,22.0,27.0,12.24
20231005_025936,-1.8,12.375,21.875,27.0,12.22
20231005_030006,-1.83,12.375,21.875,27.0,12.22
20231005_030036,-1.85,12.3125,21.75,27.0,12.22
20231005_030106,-1.98,12.3125,21.75,27.0,12.21
20231005_030136,-1.97,12.3125,21.625,27.0,12.21
20231005_030206,-2.1,12.25,21.625,27.0,12.2
20231005_030236,-2.1,12.25,21.5,27.0,12.19
20231005_030306,-1.97,12.1875,21.5,27.0,12.18
20231005_030336,-1.9,12.1875,21.375,27.0,12.18
20231005_030406,-1.96,12.125,21.25,27.0,12.17
20231005_030436,-1.87,12.125,21.25,27.0,12.16
20231005_030506,-1.83,12.125,21.125,27.0,12.16
20231005_030536,-1.99,12.125,21.125,27.0,12.15
20231005_030606,-2.0,12.125,21.0,27.0,12.15
20231005_030636,-2.02,12.0625,21.0,27.0,12.13
20231005_030706,-2.07,12.0625,20.875,27.0,12.14
20231005_030736,-2.07,12.0625,20.875,27.0,12.12
20231005_030806,-2.07,12.0,20.75,27.0,12.12
20231005_030836,-2.08,12.0,20.625,27.0,12.1
20231005_030906,-1.97,12.0,20.625,27.0,12.1
20231005_030936,-1.97,12.0,20.625,27.0,12.1
20231005_031006,-1.99,12.0,20.5,27.0,12.1
20231005_031036,-1.97,12.0,20.375,27.0,12.09
20231005_031106,-1.95,12.0,20.375,27.0,12.08
20231005_031136,-2.03,12.0,20.375,27.0,12.07
20231005_031206,-2.03,12.0,20.25,27.0,12.07
20231005_031236,-2.03,12.0,20.25,27.0,12.07
20231005_031306,-1.93,12.0,20.125,27.0,12.06
20231005_031336,-2.06,12.0,20.125,27.0,12.06
20231005_031406,-2.01,12.0,20.0,27.0,12.05
20231005_031436,-1.93,12.0,20.0,27.0,12.05
20231005_031506,-1.93,12.0,19.875,27.0,12.05
20231005_031536,-2.0,12.0,19.875,27.0,12.04
20231005_031606,-1.86,12.0,19.875,27.0,12.03
20231005_031636,-1.84,12.0,19.75,27.0,12.04
20231005_031706,-1.82,12.0,19.75,27.0,12.04
20231005_031736,-1.76,12.0,19.75,27.0,12.04
20231005_031806,-1.86,12.0,19.625,27.0,12.04
20231005_031836,-1.83,12.0,19.625,27.0,12.03
20231005_031906,-1.85,12.0,19.625,27.0,12.03
20231005_031936,-1.87,12.0,19.5,27.0,12.03
20231005_032006,-1.88,12.0,19.5,27.0,12.03
20231005_032036,-1.88,12.0,19.5,27.0,12.03
20231005_032106,-1.81,12.0,19.5,27.0,12.02
20231005_032136,-1.78,12.0,19.375,27.0,12.03
20231005_032206,-1.82,12.0,19.375,27.0,12.02
20231005_032236,-1.85,12.0,19.375,27.0,12.02
20231005_032306,-1.86,12.0625,19.375,27.0,12.02
20231005_032336,-1.9,12.0625,19.25,27.0,12.01
20231005_032406,-1.9,12.125,19.25,27.0,12.01
20231005_032436,-1.88,12.125,19.25,27.0,12.01
20231005_032506,-1.98,12.125,19.25,27.0,12.01
20231005_032536,-1.82,12.125,19.25,27.0,12.0
20231005_032606,-1.99,12.125,19.25,27.0,12.0
20231005_032636,-1.88,12.1875,19.375,27.0,12.01
20231005_032706,-1.92,12.25,19.375,27.0,12.0
20231005_032736,-1.9,12.25,19.375,27.0,12.0
20231005_032806,-1.95,12.3125,19.375,27.0,12.0
20231005_032836,-1.9,12.3125,19.5,27.0,12.0
20231005_032906,-2.03,12.375,19.5,27.0,12.0
20231005_032936,-2.01,12.4375,19.5,27.0,12.01
20231005_033006,-2.12,12.5,19.625,27.0,12.0
20231005_033036,-2.13,12.5625,19.625,27.0,12.01
20231005_033106,-1.98,12.6875,19.75,27.0,12.0
20231005_033136,-2.13,12.6875,19.75,27.0,12.01
20231005_033206,-2.14,12.6875,19.875,27.0,12.02
20231005_033236,-2.15,12.6875,19.875,27.0,12.02
20231005_033306,-2.04,12.6875,20.0,27.0,12.01
20231005_033336,-2.1,12.6875,20.0,27.0,12.02
20231005_033406,-2.25,12.6875,20.125,27.0,12.0
20231005_033436,-2.16,12.6875,20.25,27.0,12.02
20231005_033506,-2.3,12.6875,20.25,27.0,12.03
20231005_033536,-2.25,12.75,20.375,27.0,12.02
20231005_033606,-2.38,12.75,20.375,27.0,12.03
20231005_033636,-2.28,12.8125,20.5,27.0,12.03
20231005_033706,-2.26,12.875,20.5,27.0,12.01
20231005_033736,-2.39,12.875,20.625,27.0,12.02
20231005_033806,-2.3,12.875,20.625,27.0,12.03
20231005_033836,-2.27,12.875,20.75,27.0,12.03
20231005_033906,-2.21,12.875,20.875,27.0,12.03
20231005_033936,-2.21,12.9375,20.875,27.0,12.04
20231005_034006,-2.08,12.9375,20.875,27.0,12.05
20231005_034036,-1.95,12.9375,21.0,27.0,12.05
20231005_034106,-1.89,12.875,21.125,27.0,12.06
20231005_034136,-1.86,12.875,21.125,27.0,12.06
20231005_034206,-1.83,12.8125,21.125,27.0,12.07
20231005_034236,-1.73,12.8125,21.25,27.0,12.07
20231005_034306,-1.78,12.8125,21.25,27.0,12.08
20231005_034336,-1.72,12.8125,21.375,27.0,12.1
20231005_034406,-1.83,12.8125,21.375,27.0,12.09
20231005_034436,-1.8,12.8125,21.5,27.0,12.1
20231005_034506,-1.78,12.8125,21.5,27.0,12.1
20231005_034536,-1.72,12.8125,21.5,27.0,12.11
20231005_034606,-1.77,12.875,21.625,27.0,12.12
20231005_034636,-1.82,12.875,21.625,27.0,12.13
20231005_034706,-1.93,12.875,21.625,27.0,12.13
20231005_034736,-1.87,12.875,21.75,27.0,12.13
20231005_034806,-1.93,12.875,21.75,27.0,12.14
20231005_034836,-1.96,12.875,21.75,27.0,12.13
20231005_034906,-1.95,12.8125,21.75,27.0,12.14
20231005_034936,-2.03,12.75,21.875,27.0,12.14
20231005_035006,-2.01,12.6875,21.875,27.0,12.15
20231005_035036,-2.02,12.6875,21.875,27.0,12.15
20231005_035106,-1.95,12.6875,21.875,27.0,12.15
20231005_035136,-2.03,12.6875,22.0,27.0,12.14
20231005_035206,-2.15,12.6875,22.0,27.0,12.15
20231005_035236,-2.15,12.6875,22.0,27.0,12.16
20231005_035306,-2.32,12.6875,22.0,27.0,12.16
20231005_035336,-2.38,12.75,22.0,27.0,12.15
20231005_035406,-2.48,12.75,22.0,27.0,12.14
20231005_035436,-2.38,12.8125,22.0,27.0,12.14
20231005_035506,-2.66,12.8125,22.125,27.0,12.14
20231005_035536,-2.63,12.8125,22.125,27.0,12.13
20231005_035606,-2.64,12.75,22.125,27.0,12.13
20231005_035636,-2.73,12.6875,22.125,27.0,12.13
20231005_035706,-2.55,12.6875,22.125,27.0,12.13
20231005_035736,-2.7,12.6875,22.125,27.0,12.11
20231005_035806,-2.75,12.625,22.125,27.0,12.12
20231005_035836,-2.76,12.625,22.25,27.0,12.11
20231005_035906,-2.73,12.625,22.25,27.0,12.1
20231005_035936,-2.7,12.625,22.25,27.0,12.1
20231005_040006,-2.68,12.5625,22.25,27.0,12.1
20231005_040036,-2.72,12.5625,22.25,27.0,12.09
20231005_040106,-2.69,12.5625,22.25,27.0,12.09
20231005_040136,-2.71,12.5625,22.25,27.0,12.09
20231005_040206,-2.73,12.5625,22.25,27.0,12.08
20231005_040236,-2.82,12.5625,22.25,27.0,12.09
20231005_040306,-2.74,12.5625,22.25,27.0,12.08
20231005_040336,-2.66,12.5,22.25,27.0,12.08
20231005_040406,-2.64,12.5,22.25,27.0,12.07
20231005_040436,-2.77,12.5,22.25,27.0,12.07
20231005_040506,-2.72,12.5,22.25,27.0,12.07
20231005_040536,-2.66,12.5,22.25,27.0,12.07
20231005_040606,-2.66,12.5,22.125,27.0,12.07
20231005_040636,-2.65,12.4375,22.125,27.0,12.07
20231005_040706,-2.6,12.4375,22.125,27.0,12.07
20231005_040736,-2.55,12.4375,22.0,27.0,12.07
20231005_040806,-2.59,12.4375,22.0,27.0,12.07
20231005_040836,-2.58,12.4375,22.0,27.0,12.05
20231005_040906,-2.57,12.375,21.875,27.0,12.06
20231005_040936,-2.62,12.375,21.875,27.0,12.06
20231005_041006,-2.62,12.375,21.75,27.0,12.05
20231005_041036,-2.59,12.375,21.75,27.0,12.05
20231005_041106,-2.62,12.4375,21.75,27.0,12.05
20231005_041136,-2.77,12.5,21.625,27.0,12.04
20231005_041206,-2.74,12.5,21.625,27.0,12.03
20231005_041236,-2.71,12.5625,21.5,27.0,12.03
20231005_041306,-2.87,12.5625,21.5,27.0,12.03
20231005_041336,-2.91,12.5625,21.375,27.0,12.03
20231005_041406,-2.94,12.5625,21.375,27.0,12.02
20231005_041436,-3.12,12.5625,21.25,27.0,12.01
20231005_041506,-3.08,12.5625,21.125,27.0,12.0
20231005_041536,-3.1,12.5625,21.125,27.0,12.0
20231005_041606,-3.17,12.625,21.0,27.0,11.98
20231005_041636,-3.21,12.625,21.0,27.0,11.98
20231005_041706,-3.07,12.625,20.875,27.0,11.97
20231005_041736,-3.05,12.625,20.875,27.0,11.96
20231005_041806,-3.1,12.625,20.875,27.0,11.96
20231005_041836,-3.06,12.625,20.75,27.0,11.95
20231005_041906,-3.06,12.5625,20.75,27.0,11.93
20231005_041936,-3.04,12.5625,20.625,27.0,11.93
20231005_042006,-2.99,12.5625,20.625,27.0,11.92
20231005_042036,-2.93,12.5625,20.625,27.0,11.93
20231005_042106,-2.9,12.5625,20.5,27.0,11.93
20231005_042136,-2.85,12.5,20.5,27.0,11.92
20231005_042206,-2.95,12.4375,20.375,27.0,11.91
20231005_042236,-2.94,12.4375,20.375,27.0,11.9
20231005_042306,-2.91,12.4375,20.375,27.0,11.9
20231005_042336,-2.89,12.4375,20.25,27.0,11.89
20231005_042406,-2.89,12.4375,20.25,27.0,11.9
20231005_042436,-2.96,12.4375,20.25,27.0,11.89
20231005_042506,-2.97,12.4375,20.125,27.0,11.89
20231005_042536,-2.98,12.4375,20.125,27.0,11.89
20231005_042606,-2.97,12.4375,20.0,27.0,11.87
20231005_042636,-3.1,12.4375,20.0,27.0,11.85
20231005_042706,-3.1,12.375,20.0,27.0,11.85
20231005_042736,-3.09,12.375,20.0,27.0,11.84
20231005_042806,-3.15,12.3125,19.875,27.0,11.83
20231005_042836,-3.23,12.25,19.875,27.0,11.81
20231005_042906,-3.24,12.25,19.75,27.0,11.81
20231005_042936,-3.23,12.1875,19.75,27.0,11.79
20231005_043006,-3.15,12.125,19.75,27.0,11.78
20231005_043036,-3.21,12.125,19.75,27.0,11.78
20231005_043106,-3.23,12.125,19.625,27.0,11.77
20231005_043136,-3.15,12.125,19.625,27.0,11.76
20231005_043206,-3.02,12.125,19.625,27.0,11.75
20231005_043236,-3.05,12.125,19.5,27.0,11.75
20231005_043306,-3.08,12.125,19.5,27.0,11.75
20231005_043336,-3.18,12.125,19.5,27.0,11.75
20231005_043406,-3.15,12.125,19.5,27.0,11.74
20231005_043436,-3.19,12.125,19.5,27.0,11.74
20231005_043506,-3.18,12.0625,19.375,27.0,11.74
20231005_043536,-3.21,12.0625,19.375,27.0,11.73
20231005_043606,-3.19,12.0625,19.375,27.0,11.72
20231005_043636,-3.26,12.0,19.375,27.0,11.71
20231005_043706,-3.32,12.0,19.375,27.0,11.71
20231005_043736,-3.24,12.0,19.375,27.0,11.69
20231005_043806,-3.41,12.0,19.375,27.0,11.68
20231005_043836,-3.47,12.0,19.5,26.0,11.67
20231005_043906,-3.55,12.0,19.5,26.0,11.67
20231005_043936,-3.59,12.0,19.5,26.0,11.65
20231005_044006,-3.65,12.0,19.5,26.0,11.64
20231005_044036,-3.55,12.0,19.5,26.0,11.64
20231005_044106,-3.63,12.0,19.5,26.0,11.63
20231005_044136,-3.63,12.0,19.5,26.0,11.62
20231005_044206,-3.75,12.0,19.625,26.0,11.6
20231005_044236,-3.76,12.0,19.625,26.0,11.6
20231005_044306,-3.83,12.0625,19.625,26.0,11.57
20231005_044336,-3.9,12.0625,19.625,26.0,11.57
20231005_044406,-3.73,12.0625,19.75,26.0,11.57
20231005_044436,-3.99,12.0625,19.75,26.0,11.54
20231005_044506,-4.2,12.0625,19.75,26.0,11.53
20231005_044536,-4.23,12.0625,19.75,26.0,11.5
20231005_044606,-4.33,12.0625,19.875,26.0,11.5
20231005_044636,-4.49,12.0625,19.875,26.0,11.47
20231005_044706,-4.51,12.0625,19.875,26.0,11.45
20231005_044736,-4.53,12.0625,20.0,26.0,11.42
20231005_044806,-4.5,12.0625,20.0,26.0,11.41
20231005_044836,-4.35,12.0625,20.0,26.0,11.39
20231005_044906,-4.5,12.0625,20.0,26.0,11.36
20231005_044936,-4.46,12.0625,20.0,26.0,11.35
20231005_045006,-4.4,12.0625,20.125,26.0,11.32
20231005_045036,-4.53,12.0625,20.125,26.0,11.3
20231005_045106,-4.52,12.0625,20.125,26.0,11.29
20231005_045136,-4.6,12.0625,20.25,26.0,11.26
20231005_045206,-4.78,12.0625,20.25,26.0,11.25
20231005_045236,-4.79,12.0625,20.25,26.0,11.22
20231005_045306,-4.66,12.0625,20.25,26.0,11.19
20231005_045336,-4.67,12.0625,20.25,26.0,11.18
20231005_045406,-4.6,12.0625,20.375,26.0,11.16
20231005_045436,-4.54,12.125,20.375,26.0,11.14
20231005_045506,-4.4,12.125,20.375,26.0,11.13
20231005_045536,-4.37,12.125,20.375,26.0,11.11
20231005_045606,-4.32,12.125,20.375,26.0,11.11
20231005_045636,-4.41,12.125,20.375,26.0,11.09
20231005_045706,-4.46,12.125,20.5,26.0,11.07
20231005_045736,-4.53,12.125,20.5,26.0,11.06
20231005_045806,-4.54,12.1875,20.5,26.0,11.04
20231005_045836,-4.67,12.1875,20.5,26.0,11.02
20231005_045906,-4.87,12.125,20.5,26.0,11.0
20231005_045936,-4.97,12.125,20.5,26.0,10.98
20231005_050006,-5.01,12.125,20.625,26.0,10.95
20231005_050036,-5.16,12.125,20.625,26.0,10.92
20231005_050106,-5.26,12.1875,20.625,26.0,10.89
20231005_050136,-5.24,12.1875,20.625,26.0,10.88
20231005_050206,-5.21,12.25,20.625,26.0,10.85
20231005_050236,-5.24,12.25,20.625,26.0,10.83
20231005_050306,-5.35,12.3125,20.75,26.0,10.79
20231005_050336,-5.38,12.3125,20.75,26.0,10.78
20231005_050406,-5.49,12.3125,20.75,26.0,10.75
20231005_050436,-5.47,12.25,20.75,26.0,10.73
20231005_050506,-5.55,12.25,20.875,26.0,10.69
20231005_050536,-5.46,12.1875,20.875,26.0,10.67
20231005_050606,-5.43,12.1875,20.875,26.0,10.64
20231005_050636,-5.4,12.1875,20.875,26.0,10.63
20231005_050706,-5.39,12.1875,20.875,26.0,10.6
20231005_050736,-5.37,12.1875,20.875,26.0,10.59
20231005_050806,-5.28,12.1875,21.0,26.0,10.56
20231005_050836,-5.22,12.1875,21.0,26.0,10.54
20231005_050906,-5.12,12.1875,21.0,26.0,10.52
20231005_050936,-4.94,12.1875,21.125,26.0,10.51
20231005_051006,-4.85,12.1875,21.125,26.0,10.49
20231005_051036,-4.77,12.1875,21.125,26.0,10.47
20231005_051106,-4.59,12.1875,21.125,26.0,10.46
20231005_051136,-4.44,12.1875,21.125,26.0,10.45
20231005_051206,-4.27,12.1875,21.125,26.0,10.44
20231005_051236,-3.91,12.1875,21.25,26.0,10.42
20231005_051306,-3.58,12.1875,21.25,26.0,10.42
20231005_051336,-3.46,12.25,21.25,26.0,10.43
20231005_051406,-3.52,12.25,21.375,26.0,10.42
20231005_051436,-3.57,12.25,21.375,26.0,10.41
20231005_051506,-3.39,12.25,21.375,26.0,10.4
20231005_051536,-3.45,12.25,21.375,26.0,10.39
20231005_051606,-3.62,12.25,21.375,26.0,10.39
20231005_051636,-3.91,12.25,21.375,26.0,10.39
20231005_051706,-4.18,12.25,21.5,26.0,10.36
20231005_051736,-4.38,12.1875,21.5,26.0,10.35
20231005_051806,-4.48,12.1875,21.5,26.0,10.33
20231005_051836,-4.45,12.1875,21.5,26.0,10.32
20231005_051906,-4.56,12.1875,21.5,26.0,10.29
20231005_051936,-4.53,12.25,21.5,26.0,10.28
20231005_052006,-4.52,12.25,21.625,26.0,10.27
20231005_052036,-4.42,12.25,21.625,26.0,10.26
20231005_052106,-4.32,12.25,21.625,26.0,10.25
20231005_052136,-4.16,12.25,21.625,26.0,10.25
20231005_052206,-4.21,12.25,21.625,26.0,10.24
20231005_052236,-4.29,12.3125,21.625,26.0,10.21
20231005_052306,-4.25,12.3125,21.625,26.0,10.22
20231005_052336,-4.27,12.3125,21.75,26.0,10.21
20231005_052406,-4.16,12.3125,21.75,26.0,10.21
20231005_052436,-4.14,12.3125,21.75,26.0,10.18
20231005_052506,-4.12,12.375,21.75,26.0,10.18
20231005_052536,-4.13,12.375,21.75,26.0,10.18
20231005_052606,-4.16,12.375,21.75,26.0,10.17
20231005_052636,-4.16,12.375,21.75,26.0,10.16
20231005_052706,-4.26,12.375,21.875,26.0,10.15
20231005_052736,-4.17,12.375,21.875,26.0,10.14
20231005_052806,-4.13,12.375,21.875,26.0,10.14
20231005_052836,-4.09,12.3125,21.875,26.0,10.14
20231005_052906,-4.1,12.3125,21.875,26.0,10.13
20231005_052936,-4.11,12.3125,21.875,26.0,10.13
20231005_053006,-4.1,12.3125,21.875,26.0,10.12
20231005_053036,-4.04,12.3125,21.875,26.0,10.11
20231005_053106,-3.94,12.3125,22.0,26.0,10.11
20231005_053136,-3.76,12.25,22.0,26.0,10.11
20231005_053206,-3.71,12.25,22.0,26.0,10.11
20231005_053236,-3.65,12.25,22.0,26.0,10.12
20231005_053306,-3.6,12.25,22.0,26.0,10.12
20231005_053336,-3.55,12.25,22.0,26.0,10.12
20231005_053406,-3.47,12.25,22.0,26.0,10.13
20231005_053436,-3.45,12.25,22.0,26.0,10.13
20231005_053506,-3.44,12.25,22.0,26.0,10.13
20231005_053536,-3.49,12.25,21.875,26.0,10.13
20231005_053606,-3.57,12.1875,21.875,26.0,10.14
20231005_053636,-3.69,12.1875,21.875,26.0,10.12
20231005_053706,-3.76,12.1875,21.875,26.0,10.1
20231005_053736,-3.8,12.125,21.875,26.0,10.1
20231005_053806,-3.85,12.125,21.875,26.0,10.1
20231005_053836,-3.78,12.125,21.875,26.0,10.07
20231005_053906,-3.73,12.125,21.875,26.0,10.07
20231005_053936,-3.63,12.0625,21.875,26.0,10.06
20231005_054006,-3.42,12.0625,21.875,26.0,10.05
20231005_054036,-3.32,12.0625,21.875,26.0,10.05
20231005_054106,-3.3,12.0625,21.875,26.0,10.05
20231005_054136,-3.22,12.0625,21.875,26.0,10.03
20231005_054206,-3.07,12.0625,21.875,26.0,10.04
20231005_054236,-2.85,12.0625,21.875,26.0,10.03
20231005_054306,-2.72,12.0625,21.875,26.0,10.03
20231005_054336,-2.65,12.0625,21.875,26.0,10.03
20231005_054406,-2.66,12.0,21.875,26.0,10.03
20231005_054436,-2.36,12.0,21.875,26.0,10.03
20231005_054506,-2.32,12.0,21.875,26.0,10.03
20231005_054536,-2.13,12.0,21.875,26.0,10.03
20231005_054606,-2.04,11.9375,21.875,26.0,10.03
20231005_054636,-1.83,11.9375,21.75,26.0,10.03
20231005_054706,-1.78,11.9375,21.75,26.0,10.04
20231005_054736,-1.89,11.9375,21.75,26.0,10.03
20231005_054806,-1.77,11.9375,21.75,26.0,10.03
20231005_054836,-1.73,11.9375,21.75,26.0,10.03
20231005_054906,-1.73,11.9375,21.75,26.0,10.01
20231005_054936,-1.75,11.9375,21.75,26.0,10.01
20231005_055006,-1.76,11.9375,21.75,26.0,10.01
20231005_055036,-1.87,11.9375,21.75,26.0,9.99
20231005_055106,-2.0,11.9375,21.75,26.0,9.99
20231005_055136,-1.88,11.9375,21.75,26.0,9.96
20231005_055206,-1.77,12.0,21.75,26.0,9.96
20231005_055236,-1.64,12.0,21.75,26.0,9.95
20231005_055306,-1.41,12.0,21.75,26.0,9.94
20231005_055336,-1.2,12.0,21.75,26.0,9.92
20231005_055406,-1.05,12.0,21.75,26.0,9.92
20231005_055436,-0.87,12.0,21.75,26.0,9.91
20231005_055506,-0.66,12.0,21.75,26.0,9.9
20231005_055536,-0.57,12.0,21.75,26.0,9.89
20231005_055606,-0.27,11.9375,21.75,26.0,9.88
20231005_055636,0.05,11.9375,21.75,26.0,9.87
20231005_055706,0.38,11.9375,21.75,26.0,9.87
20231005_055736,0.52,11.9375,21.75,26.0,9.87
20231005_055806,0.54,11.9375,21.75,26.0,9.85
20231005_055836,0.93,11.9375,21.75,26.0,9.85
20231005_055906,1.16,11.9375,21.75,26.0,9.85
20231005_055936,1.54,11.9375,21.75,26.0,9.84
20231005_060006,2.22,11.875,21.75,26.0,9.84
20231005_060036,2.77,11.875,21.875,26.0,9.83
20231005_060106,3.59,11.875,21.875,26.0,9.85
20231005_060136,4.07,11.875,21.875,26.0,9.85
20231005_060206,4.23,11.875,21.875,26.0,9.85
20231005_060236,4.9,11.875,21.875,26.0,9.87
20231005_060306,5.21,11.875,21.875,26.0,9.87
20231005_060336,5.16,11.8125,21.875,26.0,9.88
20231005_060406,5.33,11.8125,21.875,26.0,9.86
20231005_060436,5.41,11.8125,21.875,26.0,9.85
20231005_060506,5.57,11.75,21.875,26.0,9.83
20231005_060536,5.89,11.75,21.875,26.0,9.82
20231005_060606,6.5,11.75,21.875,26.0,9.8
20231005_060636,6.93,11.75,21.875,26.0,9.79
20231005_060706,7.68,11.75,21.875,26.0,9.78
20231005_060736,8.36,11.75,21.875,26.0,9.78
20231005_060806,8.98,11.75,21.875,26.0,9.78
20231005_060836,9.77,11.8125,21.875,26.0,9.77
20231005_060906,10.29,11.8125,21.875,26.0,9.78
20231005_060936,10.62,11.875,21.875,26.0,9.77
20231005_061006,10.84,11.875,21.875,26.0,9.77
20231005_061036,11.0,11.875,21.875,26.0,9.77
20231005_061106,11.54,11.875,21.875,26.0,9.76
20231005_061136,12.03,11.9375,21.875,26.0,9.76
20231005_061206,12.55,11.9375,21.875,26.0,9.75
20231005_061236,13.05,12.0,21.875,26.0,9.75
20231005_061306,13.64,12.0,21.875,26.0,9.75
20231005_061336,14.31,12.0625,21.875,26.0,9.75
20231005_061406,14.86,12.0625,21.875,26.0,9.75
20231005_061436,15.34,12.125,21.875,26.0,9.75
20231005_061506,15.73,12.125,22.0,26.0,9.75
20231005_061536,16.08,12.25,22.0,26.0,9.75
20231005_061606,16.54,12.25,22.0,26.0,9.75
20231005_061636,17.03,12.25,22.0,26.0,9.75
20231005_061706,17.58,12.25,22.0,26.0,9.75
20231005_061736,18.21,12.25,22.0,26.0,9.75
20231005_061806,18.82,12.3125,22.0,26.0,9.76
20231005_061836,19.51,12.3125,22.0,26.0,9.76
20231005_061906,20.2,12.375,22.0,26.0,9.76
20231005_061936,20.94,12.375,22.125,26.0,9.75
20231005_062006,21.78,12.375,22.125,26.0,9.78
20231005_062036,22.65,12.375,22.125,26.0,9.78
20231005_062106,23.63,12.4375,22.125,26.0,9.78
20231005_062136,24.8,12.5,22.125,26.0,9.8
20231005_062206,26.01,12.5625,22.25,26.0,9.82
20231005_062236,27.38,12.5625,22.25,26.0,9.82
20231005_062306,28.83,12.625,22.25,26.0,9.84
20231005_062336,30.93,12.625,22.25,26.0,9.85
20231005_062406,32.91,12.6875,22.25,26.0,9.88
20231005_062436,35.08,12.75,22.25,26.0,9.9
20231005_062506,37.6,12.8125,22.25,26.0,9.92
20231005_062536,40.42,12.875,22.375,26.0,9.96
20231005_062606,43.33,12.9375,22.375,26.0,9.99
20231005_062636,45.56,13.0,22.375,26.0,10.02
20231005_062706,46.56,13.125,22.375,26.0,10.07
20231005_062736,47.04,13.1875,22.375,26.0,10.1
20231005_062806,47.55,13.25,22.375,26.0,10.14
20231005_062836,48.29,13.3125,22.375,26.0,10.18
20231005_062906,48.99,13.4375,22.375,26.0,10.22
20231005_062936,50.14,13.5,22.375,26.0,10.27
20231005_063006,52.33,13.5625,22.25,26.0,10.3
20231005_063036,55.13,13.6875,22.25,26.0,10.35
20231005_063106,56.84,13.6875,22.25,26.0,10.39
20231005_063136,56.97,13.8125,22.25,26.0,10.44
20231005_063206,55.68,13.875,22.25,26.0,10.49
20231005_063236,55.13,13.9375,22.125,26.0,10.53
20231005_063306,57.88,14.0,22.125,26.0,10.57
20231005_063336,62.86,14.0,22.125,26.0,10.62
20231005_063406,68.11,14.0625,22.0,26.0,10.67
20231005_063436,70.85,14.125,22.0,26.0,10.72
20231005_063506,71.58,14.1875,22.0,27.0,10.78
20231005_063536,71.83,14.1875,22.0,27.0,10.83
20231005_063606,72.27,14.125,21.875,27.0,10.89
20231005_063636,73.1,14.0625,21.875,27.0,10.95
20231005_063706,74.43,14.0,21.75,27.0,11.02
20231005_063736,76.11,14.125,21.75,27.0,11.08
20231005_063806,76.6,14.25,21.75,27.0,11.14
20231005_063836,76.14,14.375,21.625,27.0,11.2
20231005_063906,75.25,14.5,21.625,27.0,11.27
20231005_063936,74.67,14.5625,21.625,27.0,11.33
20231005_064006,75.65,14.625,21.5,27.0,11.38
20231005_064036,78.77,14.5625,21.5,27.0,11.43
20231005_064106,82.25,14.5,21.5,27.0,11.49
20231005_064136,84.22,14.5,21.5,27.0,11.55
20231005_064206,85.74,14.5,21.5,27.0,11.61
20231005_064236,87.3,14.5,21.375,27.0,11.67
20231005_064306,89.08,14.5,21.375,27.0,11.74
20231005_064336,90.42,14.5625,21.375,27.0,11.79
20231005_064406,91.44,14.5625,21.25,27.0,11.85
20231005_064436,92.23,14.6875,21.25,27.0,11.91
20231005_064506,93.4,14.6875,21.25,27.0,11.98
20231005_064536,94.76,14.75,21.25,27.0,12.04
20231005_064606,95.49,14.75,21.125,27.0,12.1
20231005_064636,95.05,14.75,21.125,27.0,12.17
20231005_064706,93.01,14.75,21.125,27.0,12.24
20231005_064736,92.31,14.625,21.125,27.0,12.31
20231005_064806,92.35,14.625,21.0,27.0,12.36
20231005_064836,92.54,14.5625,21.0,27.0,12.43
20231005_064906,91.17,14.625,21.0,27.0,12.5
20231005_064936,89.67,14.75,21.0,28.0,12.56
20231005_065006,89.4,14.875,20.875,28.0,12.62
20231005_065036,89.49,14.9375,20.875,28.0,12.68
20231005_065106,88.26,15.0,20.875,28.0,12.75
20231005_065136,84.61,15.0,20.875,28.0,12.8
20231005_065206,78.01,15.0625,20.875,28.0,12.85
20231005_065236,68.94,15.125,20.875,28.0,12.9
20231005_065306,55.26,15.125,20.875,28.0,12.93
20231005_065336,46.22,15.0625,20.875,28.0,12.95
20231005_065406,42.94,14.9375,20.875,28.0,12.97
20231005_065436,42.04,14.8125,20.875,28.0,12.96
20231005_065506,42.37,14.75,20.875,28.0,12.96
20231005_065536,42.75,14.625,20.75,28.0,12.96
20231005_065606,43.22,14.5625,20.75,28.0,12.95
20231005_065636,44.37,14.4375,20.75,28.0,12.95
20231005_065706,45.77,14.375,20.75,28.0,12.94
20231005_065736,47.54,14.3125,20.75,28.0,12.93
20231005_065806,49.38,14.1875,20.625,28.0,12.92
20231005_065836,51.57,14.0625,20.625,28.0,12.92
20231005_065906,53.67,13.875,20.625,28.0,12.89
20231005_065936,55.93,13.75,20.625,28.0,12.88
20231005_070006,58.35,13.625,20.625,28.0,12.87
20231005_070036,60.79,13.5,20.625,28.0,12.85
20231005_070106,63.32,13.4375,20.625,28.0,12.83
20231005_070136,65.79,13.375,20.5,28.0,12.83
20231005_070206,68.34,13.3125,20.5,28.0,12.82
20231005_070236,70.9,13.3125,20.5,28.0,12.82
20231005_070306,73.43,13.25,20.5,28.0,12.81
20231005_070336,75.93,13.25,20.375,28.0,12.81
20231005_070406,78.56,13.1875,20.375,28.0,12.79
20231005_070436,81.4,13.1875,20.375,28.0,12.81
20231005_070506,84.66,13.125,20.375,28.0,12.79
20231005_070536,87.55,13.125,20.375,28.0,12.79
20231005_070606,89.58,13.125,20.25,28.0,12.8
20231005_070636,91.86,13.0625,20.25,28.0,12.79
20231005_070706,94.27,13.0625,20.25,28.0,12.79
20231005_070736,96.36,13.0625,20.25,28.0,12.8
20231005_070806,98.1,13.1875,20.25,28.0,12.82
20231005_070836,100.11,13.25,20.125,28.0,12.82
20231005_070906,101.56,13.375,20.125,28.0,12.85
20231005_070936,103.04,13.5,20.125,28.0,12.86
20231005_071006,106.83,13.5625,20.125,28.0,12.88
20231005_071036,109.01,13.625,20.125,28.0,12.91
20231005_071106,108.5,13.6875,20.125,28.0,12.94
20231005_071136,114.51,13.6875,20.125,28.0,12.96
20231005_071206,128.84,13.625,20.125,28.0,13.0
20231005_071236,160.08,13.6875,20.125,28.0,13.03
20231005_071306,185.21,13.875,20.125,28.0,13.11
20231005_071336,148.85,14.0,20.125,28.0,13.21
20231005_071406,102.92,14.125,20.125,28.0,13.29
20231005_071436,96.2,14.1875,20.125,28.0,13.35
20231005_071506,95.15,14.1875,20.125,28.0,13.38
20231005_071536,95.25,14.1875,20.125,28.0,13.41
20231005_071606,99.03,14.125,20.125,28.0,13.43
20231005_071636,93.86,14.0,20.125,29.0,13.44
20231005_071706,92.45,13.8125,20.125,29.0,13.46
20231005_071736,94.66,13.625,20.25,29.0,13.44
20231005_071806,87.38,13.5,20.25,29.0,13.42
20231005_071836,85.7,13.3125,20.25,29.0,13.42
20231005_071906,82.79,13.1875,20.25,29.0,13.39
20231005_071936,84.53,13.125,20.25,29.0,13.36
20231005_072006,83.73,13.0,20.25,29.0,13.33
20231005_072036,80.99,13.0,20.25,29.0,13.32
20231005_072106,77.06,12.9375,20.125,29.0,13.3
20231005_072136,76.62,12.9375,20.125,29.0,13.27
20231005_072206,75.86,12.875,20.125,29.0,13.24
20231005_072236,76.24,12.875,20.125,29.0,13.21
20231005_072306,74.8,12.875,20.125,29.0,13.19
20231005_072336,75.08,12.8125,20.0,29.0,13.17
20231005_072406,75.81,12.8125,20.0,29.0,13.15
20231005_072436,76.92,12.8125,20.0,29.0,13.13
20231005_072506,78.22,12.8125,20.0,29.0,13.12
20231005_072536,80.11,12.75,20.0,29.0,13.1
20231005_072606,82.74,12.75,20.0,29.0,13.08
20231005_072636,84.94,12.75,19.875,29.0,13.07
20231005_072706,88.24,12.75,19.875,29.0,13.06
20231005_072736,91.68,12.8125,19.875,29.0,13.05
20231005_072806,95.41,12.75,19.875,29.0,13.03
20231005_072836,99.54,12.75,19.875,29.0,13.03
20231005_072906,104.21,12.8125,19.75,29.0,13.02
20231005_072936,108.76,12.8125,19.75,29.0,13.02
20231005_073006,113.11,12.875,19.75,29.0,13.02
20231005_073036,117.74,12.875,19.75,29.0,13.03
20231005_073106,122.36,12.9375,19.75,29.0,13.04
20231005_073136,126.89,13.0,19.75,29.0,13.05
20231005_073206,133.5,13.125,19.75,29.0,13.07
20231005_073236,138.58,13.25,19.75,29.0,13.1
20231005_073306,141.41,13.375,19.75,29.0,13.12
20231005_073336,171.3,13.5,19.75,29.0,13.16
20231005_073406,288.71,13.625,19.75,29.0,13.22
20231005_073436,294.06,13.875,19.75,29.0,13.35
20231005_073506,296.72,14.125,19.75,29.0,13.5
20231005_073536,299.7,14.3125,19.75,29.0,13.67
20231005_073606,303.99,14.5,19.875,29.0,13.85
20231005_073636,308.31,14.6875,20.0,29.0,14.02
20231005_073706,312.22,14.875,20.0,29.0,14.2
20231005_073736,314.91,15.0625,20.125,29.0,14.38
20231005_073806,317.29,15.25,20.25,30.0,14.56
20231005_073836,318.46,15.3125,20.375,30.0,14.74
20231005_073906,319.67,15.4375,20.5,30.0,14.9
20231005_073936,323.85,15.5625,20.625,30.0,15.07
20231005_074006,324.24,15.6875,20.75,30.0,15.25
20231005_074036,326.89,15.8125,20.875,30.0,15.42
20231005_074106,326.98,16.0,21.0,30.0,15.59
20231005_074136,327.17,16.0,21.125,30.0,15.75
20231005_074206,327.23,16.125,21.375,31.0,15.92
20231005_074236,327.22,16.375,21.375,31.0,16.09
20231005_074306,328.28,16.625,21.625,31.0,16.25
20231005_074336,330.08,16.875,21.75,31.0,16.42
20231005_074406,330.76,17.125,21.875,31.0,16.58
20231005_074436,330.1,17.375,22.0,31.0,16.75
20231005_074506,330.04,17.625,22.125,31.0,16.91
20231005_074536,329.3,17.75,22.375,31.0,17.07
20231005_074606,325.87,17.875,22.5,31.0,17.25
20231005_074636,291.17,18.0,22.625,32.0,17.41
20231005_074706,213.68,18.0,22.75,32.0,17.57
20231005_074736,207.89,18.0,23.0,32.0,17.64
20231005_074806,172.72,17.75,23.125,32.0,17.69
20231005_074836,156.65,17.625,23.25,32.0,17.72
20231005_074906,154.92,17.375,23.375,32.0,17.71
20231005_074936,153.95,17.25,23.625,32.0,17.7
20231005_075006,153.62,17.25,23.625,32.0,17.68
20231005_075036,153.26,17.0,23.875,32.0,17.64
20231005_075106,153.71,16.75,23.875,32.0,17.6
20231005_075136,153.52,16.625,24.0,32.0,17.54
20231005_075206,155.12,16.375,24.125,32.0,17.49
20231005_075236,163.68,16.25,24.25,32.0,17.4
20231005_075306,168.18,16.0,24.375,32.0,17.34
20231005_075336,150.53,15.875,24.375,32.0,17.27
20231005_075406,148.5,15.8125,24.5,32.0,17.19
20231005_075436,148.25,15.6875,24.5,32.0,17.13
20231005_075506,148.15,15.625,24.5,32.0,17.04
20231005_075536,148.52,15.5625,24.5,32.0,16.97
20231005_075606,148.64,15.5,24.625,32.0,16.9
20231005_075636,147.92,15.5,24.625,32.0,16.85
20231005_075706,147.06,15.5,24.625,32.0,16.8
20231005_075736,145.58,15.5,24.625,32.0,16.74
20231005_075806,143.61,15.5,24.625,32.0,16.71
20231005_075836,141.27,15.625,24.625,32.0,16.7
20231005_075906,139.26,15.6875,24.625,32.0,16.68
20231005_075936,137.31,15.75,24.625,32.0,16.65
20231005_080006,135.24,15.8125,24.5,32.0,16.64
20231005_080036,133.25,15.875,24.5,32.0,16.61
20231005_080106,131.67,15.875,24.5,32.0,16.61
20231005_080136,130.67,15.9375,24.5,32.0,16.59
20231005_080206,129.55,15.9375,24.5,32.0,16.57
20231005_080236,128.76,16.0,24.375,32.0,16.56
20231005_080306,128.34,16.0,24.375,32.0,16.54
20231005_080336,128.07,16.125,24.375,32.0,16.53
20231005_080406,128.18,16.125,24.375,32.0,16.51
20231005_080436,127.95,16.125,24.25,32.0,16.49
20231005_080506,127.63,16.125,24.25,32.0,16.45
20231005_080536,127.28,16.125,24.25,32.0,16.44
20231005_080606,126.76,16.125,24.25,32.0,16.4
20231005_080636,126.22,16.125,24.125,32.0,16.39
20231005_080706,125.75,16.125,24.125,32.0,16.35
20231005_080736,125.29,16.0,24.125,32.0,16.32
20231005_080806,124.8,16.0,24.0,32.0,16.29
20231005_080836,124.43,16.0,24.0,32.0,16.28
20231005_080906,124.54,16.0,24.0,32.0,16.26
20231005_080936,124.69,16.0,23.875,32.0,16.26
20231005_081006,124.96,16.125,23.875,32.0,16.25
20231005_081036,125.58,16.125,23.875,32.0,16.25
20231005_081106,126.23,16.125,23.875,32.0,16.25
20231005_081136,127.24,16.0,23.75,32.0,16.25
20231005_081206,128.33,16.125,23.75,32.0,16.27
20231005_081236,130.17,16.125,23.75,32.0,16.27
20231005_081306,132.68,16.25,23.75,32.0,16.3
20231005_081336,136.15,16.25,23.75,32.0,16.32
20231005_081406,139.69,16.25,23.625,32.0,16.32
20231005_081436,143.56,16.375,23.625,32.0,16.35
20231005_081506,148.93,16.375,23.625,32.0,16.36
20231005_081536,155.14,16.5,23.625,32.0,16.4
20231005_081606,156.68,16.625,23.625,32.0,16.42
20231005_081636,161.73,16.625,23.625,32.0,16.45
20231005_081706,168.86,16.75,23.625,32.0,16.5
20231005_081736,176.67,16.75,23.625,32.0,16.53
20231005_081806,185.14,16.75,23.625,32.0,16.56
20231005_081836,193.78,16.75,23.625,32.0,16.58
20231005_081906,203.35,16.75,23.625,32.0,16.61
20231005_081936,209.04,16.625,23.625,32.0,16.64
20231005_082006,215.24,16.625,23.625,32.0,16.67
20231005_082036,221.44,16.625,23.625,33.0,16.69
20231005_082106,227.28,16.625,23.625,33.0,16.72
20231005_082136,233.93,16.75,23.5,33.0,16.75
20231005_082206,248.96,16.625,23.5,33.0,16.77
20231005_082236,335.99,16.625,23.5,33.0,16.8
20231005_082306,399.81,16.625,23.5,33.0,16.87
20231005_082336,356.25,16.625,23.5,33.0,16.96
20231005_082406,448.91,16.625,23.5,33.0,17.07
20231005_082436,490.51,16.625,23.5,33.0,17.21
20231005_082506,324.66,16.875,23.5,33.0,17.36
20231005_082536,284.75,16.875,23.5,33.0,17.47
20231005_082606,394.44,16.875,23.625,33.0,17.55
20231005_082636,471.85,17.0,23.625,34.0,17.69
20231005_082706,474.03,17.125,23.625,34.0,17.83
20231005_082736,323.18,17.125,23.625,34.0,17.99
20231005_082806,213.2,17.25,23.625,34.0,18.1
20231005_082836,206.75,17.25,23.625,34.0,18.13
20231005_082906,201.36,17.25,23.625,34.0,18.17
20231005_082936,198.25,17.25,23.625,34.0,18.19
20231005_083006,195.59,17.25,23.625,34.0,18.21
20231005_083036,193.05,17.25,23.75,34.0,18.21
20231005_083106,190.83,17.25,23.75,34.0,18.21
20231005_083136,188.41,17.25,23.75,34.0,18.22
20231005_083206,186.09,17.25,23.75,34.0,18.22
20231005_083236,183.93,17.25,23.75,34.0,18.23
20231005_083306,181.55,17.375,23.75,34.0,18.25
20231005_083336,179.46,17.5,23.75,34.0,18.26
20231005_083406,177.02,17.5,23.75,34.0,18.25
20231005_083436,174.99,17.5,23.75,35.0,18.25
20231005_083506,172.89,17.5,23.75,35.0,18.28
20231005_083536,170.55,17.625,23.875,35.0,18.28
20231005_083606,168.49,17.625,23.875,35.0,18.28
20231005_083636,166.57,17.5,23.875,35.0,18.26
20231005_083706,165.1,17.25,23.875,35.0,18.23
20231005_083736,163.5,17.0,23.875,35.0,18.14
20231005_083806,162.59,16.75,23.875,35.0,18.07
20231005_083836,161.83,16.625,23.875,34.0,18.0
20231005_083906,162.2,16.5,23.875,34.0,17.92
20231005_083936,163.05,16.375,23.875,34.0,17.87
20231005_084006,164.51,16.375,23.875,34.0,17.78
20231005_084036,167.02,16.25,23.875,34.0,17.73
20231005_084106,170.05,16.125,23.875,34.0,17.63
20231005_084136,173.52,15.9375,23.75,34.0,17.55
20231005_084206,177.72,15.875,23.75,34.0,17.48
20231005_084236,182.46,15.875,23.75,34.0,17.42
20231005_084306,187.68,15.875,23.75,34.0,17.37
20231005_084336,193.32,15.875,23.625,34.0,17.33
20231005_084406,198.96,15.9375,23.625,34.0,17.3
20231005_084436,204.26,15.9375,23.625,34.0,17.27
20231005_084506,208.91,15.9375,23.625,34.0,17.23
20231005_084536,213.06,15.9375,23.625,34.0,17.22
20231005_084606,216.47,16.0,23.5,34.0,17.2
20231005_084636,218.97,16.0,23.5,34.0,17.2
20231005_084706,220.5,16.0,23.5,34.0,17.2
20231005_084736,221.23,16.125,23.5,34.0,17.2
20231005_084806,221.23,16.25,23.5,34.0,17.21
20231005_084836,220.87,16.375,23.375,34.0,17.25
20231005_084906,220.1,16.625,23.375,35.0,17.28
20231005_084936,219.1,16.75,23.375,35.0,17.32
20231005_085006,218.44,16.75,23.375,35.0,17.35
20231005_085036,218.14,16.625,23.375,35.0,17.35
20231005_085106,220.6,16.625,23.375,35.0,17.36
20231005_085136,223.32,16.625,23.375,35.0,17.39
20231005_085206,537.89,16.625,23.375,35.0,17.4
20231005_085236,534.86,16.875,23.375,35.0,17.54
20231005_085306,368.82,17.125,23.375,35.0,17.71
20231005_085336,259.73,17.25,23.375,35.0,17.85
20231005_085406,190.74,17.375,23.375,35.0,17.93
20231005_085436,180.13,17.375,23.375,35.0,17.97
20231005_085506,174.57,17.375,23.375,35.0,18.02
20231005_085536,170.98,17.375,23.375,35.0,18.05
20231005_085606,167.36,17.375,23.375,35.0,18.07
20231005_085636,163.89,17.375,23.5,35.0,18.1
20231005_085706,160.97,17.375,23.5,35.0,18.1
20231005_085736,159.44,17.5,23.5,35.0,18.12
20231005_085806,158.63,17.5,23.5,35.0,18.12
20231005_085836,158.92,17.5,23.5,35.0,18.13
20231005_085906,159.3,17.5,23.5,35.0,18.11
20231005_085936,160.02,17.5,23.625,35.0,18.1
20231005_090006,161.12,17.5,23.625,35.0,18.11
20231005_090036,162.77,17.5,23.625,35.0,18.12
20231005_090106,164.71,17.5,23.625,35.0,18.12
20231005_090136,166.41,17.5,23.625,35.0,18.13
20231005_090206,168.89,17.5,23.625,35.0,18.14
20231005_090236,171.5,17.625,23.625,35.0,18.17
20231005_090306,174.54,17.625,23.625,35.0,18.17
20231005_090336,177.5,17.5,23.75,35.0,18.17
20231005_090406,180.56,17.375,23.75,35.0,18.16
20231005_090436,183.75,17.125,23.75,35.0,18.1
20231005_090506,187.23,17.0,23.75,35.0,18.07
20231005_090536,191.73,17.0,23.75,35.0,18.04
20231005_090606,199.15,16.875,23.75,35.0,18.02
20231005_090636,212.13,17.0,23.75,35.0,18.01
20231005_090706,356.62,17.0,23.75,35.0,18.0
20231005_090736,377.07,17.125,23.75,35.0,18.04
20231005_090806,245.1,17.25,23.75,35.0,18.13
20231005_090836,232.63,17.25,23.75,35.0,18.17
20231005_090906,212.16,17.25,23.75,35.0,18.2
20231005_090936,213.81,17.375,23.75,35.0,18.21
20231005_091006,216.3,17.375,23.875,35.0,18.22
20231005_091036,219.45,17.375,23.875,35.0,18.23
20231005_091106,222.69,17.5,23.875,35.0,18.21
20231005_091136,226.59,17.625,23.875,35.0,18.22
20231005_091206,231.41,17.625,23.875,35.0,18.21
20231005_091236,232.18,17.75,23.875,35.0,18.2
20231005_091306,235.14,17.75,23.875,35.0,18.2
20231005_091336,237.44,17.75,23.875,35.0,18.18
20231005_091406,241.09,17.75,23.875,35.0,18.17
20231005_091436,245.88,17.75,23.875,35.0,18.16
20231005_091506,247.41,17.75,23.875,35.0,18.14
20231005_091536,251.71,17.75,23.875,36.0,18.12
20231005_091606,251.14,17.75,23.875,36.0,18.09
20231005_091636,248.9,17.625,23.875,36.0,18.07
20231005_091706,245.54,17.5,23.875,36.0,18.05
20231005_091736,240.97,17.5,23.875,36.0,18.03
20231005_091806,245.39,17.5,23.875,36.0,18.03
20231005_091836,247.04,17.5,23.875,36.0,18.03
20231005_091906,254.49,17.5,23.875,36.0,18.04
20231005_091936,288.44,17.5,23.875,36.0,18.05
20231005_092006,291.54,17.625,23.875,36.0,18.07
20231005_092036,267.36,17.625,23.875,36.0,18.09
20231005_092106,287.58,17.5,23.875,36.0,18.08
20231005_092136,259.74,17.625,23.875,36.0,18.1
20231005_092206,241.24,17.625,23.875,36.0,18.15
20231005_092236,192.06,17.75,23.875,36.0,18.17
20231005_092306,186.08,17.75,24.0,36.0,18.18
20231005_092336,175.33,17.75,24.0,36.0,18.17
20231005_092406,167.99,17.75,24.0,36.0,18.17
20231005_092436,162.96,17.625,24.0,36.0,18.15
20231005_092506,159.24,17.625,24.0,36.0,18.14
20231005_092536,155.72,17.625,24.0,36.0,18.12
20231005_092606,153.32,17.625,24.0,36.0,18.1
20231005_092636,151.63,17.625,24.0,36.0,18.09
20231005_092706,151.13,17.625,24.0,36.0,18.07
20231005_092736,153.46,17.625,24.0,36.0,18.05
20231005_092806,170.87,17.5,24.0,36.0,18.0
20231005_092836,180.77,17.5,24.0,36.0,17.96
20231005_092906,169.82,17.5,24.0,36.0,17.9
20231005_092936,175.88,17.375,24.0,36.0,17.86
20231005_093006,156.2,17.375,24.0,36.0,17.82
20231005_093036,150.21,17.375,24.0,36.0,17.78
20231005_093106,149.71,17.25,24.0,36.0,17.73
20231005_093136,152.04,17.25,24.0,36.0,17.68
20231005_093206,156.14,17.25,24.0,35.0,17.64
20231005_093236,163.7,17.25,24.0,35.0,17.6
20231005_093306,172.58,17.125,24.0,35.0,17.55
20231005_093336,185.9,17.125,23.875,35.0,17.51
20231005_093406,242.17,17.0,23.875,35.0,17.5
20231005_093436,265.91,17.125,23.875,35.0,17.51
20231005_093506,273.46,17.125,23.875,35.0,17.52
20231005_093536,274.88,17.25,23.875,35.0,17.53
20231005_093606,348.4,17.25,23.875,35.0,17.58
20231005_093636,509.97,17.375,23.875,35.0,17.65
20231005_093706,540.54,17.625,23.875,35.0,17.8
20231005_093736,480.82,18.0,23.875,35.0,17.96
20231005_093806,314.31,18.125,23.875,36.0,18.09
20231005_093836,400.52,18.125,23.875,36.0,18.18
20231005_093906,356.35,18.25,23.875,36.0,18.28
20231005_093936,334.86,18.25,23.875,36.0,18.35
20231005_094006,476.87,18.25,23.875,36.0,18.42
20231005_094036,441.68,18.375,24.0,36.0,18.51
20231005_094106,496.98,18.5,24.0,36.0,18.6
20231005_094136,566.84,18.5,24.0,36.0,18.71
20231005_094206,681.95,18.75,24.0,36.0,18.85
20231005_094236,730.49,18.875,24.125,37.0,19.03
20231005_094306,736.34,19.0,24.125,37.0,19.24
20231005_094336,629.18,19.125,24.125,37.0,19.43
20231005_094406,743.39,19.25,24.25,37.0,19.64
20231005_094436,715.67,19.375,24.25,37.0,19.86
20231005_094506,714.77,19.625,24.25,38.0,20.08
20231005_094536,504.25,19.875,24.375,38.0,20.28
20231005_094606,370.78,19.875,24.5,38.0,20.39
20231005_094636,350.54,19.625,24.5,38.0,20.46
20231005_094706,313.95,19.625,24.5,38.0,20.53
20231005_094736,298.97,19.625,24.625,39.0,20.54
20231005_094806,283.99,19.625,24.625,39.0,20.55
20231005_094836,275.73,19.625,24.75,39.0,20.56
20231005_094906,270.37,19.625,24.75,39.0,20.53
20231005_094936,269.37,19.625,24.75,39.0,20.51
20231005_095006,270.05,19.625,24.875,39.0,20.5
20231005_095036,267.09,19.625,24.875,39.0,20.48
20231005_095106,255.37,19.5,24.875,39.0,20.45
20231005_095136,248.52,19.5,25.0,39.0,20.4
20231005_095206,245.94,19.375,25.0,39.0,20.35
20231005_095236,243.88,19.375,25.0,39.0,20.28
20231005_095306,242.01,19.25,25.0,39.0,20.22
20231005_095336,242.35,19.25,25.0,39.0,20.17
20231005_095406,242.67,19.25,25.0,39.0,20.13
20231005_095436,243.58,19.125,25.0,39.0,20.08
20231005_095506,246.9,19.0,25.0,39.0,20.03
20231005_095536,250.73,18.875,25.125,38.0,19.96
20231005_095606,255.59,18.875,25.125,38.0,19.91
20231005_095636,263.02,18.875,25.125,38.0,19.85
20231005_095706,278.65,18.875,25.125,38.0,19.82
20231005_095736,299.16,18.875,25.125,38.0,19.77
20231005_095806,316.02,18.875,25.125,38.0,19.74
20231005_095836,499.85,18.875,25.125,38.0,19.72
20231005_095906,424.87,19.0,25.125,38.0,19.76
20231005_095936,454.64,19.125,25.125,38.0,19.79
20231005_100006,582.06,19.125,25.125,38.0,19.85
20231005_100036,703.99,19.375,25.125,39.0,19.97
20231005_100106,586.88,19.625,25.125,39.0,20.13
20231005_100136,682.42,19.875,25.25,39.0,20.32
20231005_100206,629.82,20.25,25.25,39.0,20.53
20231005_100236,744.05,20.5,25.25,39.0,20.74
20231005_100306,741.42,20.75,25.375,39.0,20.97
20231005_100336,681.02,20.875,25.375,39.0,21.18
20231005_100406,731.76,21.125,25.5,40.0,21.39
20231005_100436,731.53,21.25,25.5,40.0,21.6
20231005_100506,742.26,21.375,25.625,40.0,21.83
20231005_100536,770.97,21.375,25.625,40.0,22.03
20231005_100606,710.29,21.375,25.75,41.0,22.22
20231005_100636,643.44,21.5,25.875,41.0,22.4
20231005_100706,491.97,21.5,25.875,41.0,22.53
20231005_100736,574.23,21.5,26.0,41.0,22.67
20231005_100806,596.17,21.5,26.0,41.0,22.75
20231005_100836,445.12,21.125,26.125,41.0,22.79
20231005_100906,477.75,20.875,26.125,42.0,22.77
20231005_100936,381.71,20.875,26.25,42.0,22.77
20231005_101006,471.21,20.75,26.25,42.0,22.78
20231005_101036,514.17,20.875,26.25,42.0,22.82
20231005_101106,550.92,21.0,26.375,42.0,22.86
20231005_101136,543.75,21.125,26.375,42.0,22.9
20231005_101206,403.11,21.125,26.375,42.0,22.92
20231005_101236,542.57,21.0,26.5,42.0,22.92
20231005_101306,506.88,20.75,26.5,42.0,22.92
20231005_101336,697.02,20.5,26.625,42.0,22.89
20231005_101406,643.69,20.375,26.625,42.0,22.87
20231005_101436,605.41,20.125,26.625,42.0,22.86
20231005_101506,603.35,20.125,26.625,42.0,22.84
20231005_101536,372.98,19.875,26.75,43.0,22.8
20231005_101606,347.98,19.625,26.75,43.0,22.71
20231005_101636,357.75,19.625,26.75,43.0,22.66
20231005_101706,341.18,19.625,26.75,43.0,22.62
20231005_101736,482.93,19.625,26.75,43.0,22.53
20231005_101806,501.11,19.625,26.75,43.0,22.44
20231005_101836,334.69,19.75,26.75,43.0,22.36
20231005_101906,310.62,19.625,26.75,43.0,22.19
20231005_101936,301.68,19.375,26.75,43.0,21.98
20231005_102006,280.4,19.25,26.75,43.0,21.77
20231005_102036,267.17,19.0,26.75,42.0,21.58
20231005_102106,264.09,18.875,26.75,42.0,21.43
20231005_102136,267.39,18.625,26.75,42.0,21.26
20231005_102206,275.65,18.375,26.625,42.0,21.07
20231005_102236,293.82,18.125,26.625,42.0,20.89
20231005_102306,301.87,17.875,26.5,42.0,20.72
20231005_102336,323.29,17.75,26.5,42.0,20.57
20231005_102406,356.42,17.75,26.5,42.0,20.46
20231005_102436,413.65,17.875,26.375,42.0,20.38
20231005_102506,687.68,17.875,26.375,42.0,20.32
20231005_102536,574.66,18.125,26.25,42.0,20.36
20231005_102606,622.11,18.625,26.25,42.0,20.45
20231005_102636,620.77,19.125,26.25,42.0,20.59
20231005_102706,481.54,19.375,26.25,42.0,20.71
20231005_102736,755.49,19.625,26.25,42.0,20.82
20231005_102806,721.8,19.875,26.25,42.0,20.98
20231005_102836,753.03,20.375,26.25,42.0,21.19
20231005_102906,764.1,20.625,26.25,42.0,21.37
20231005_102936,684.61,20.75,26.25,43.0,21.53
20231005_103006,585.93,20.75,26.25,43.0,21.64
20231005_103036,462.86,20.75,26.375,43.0,21.71
20231005_103106,457.68,20.375,26.375,43.0,21.66
20231005_103136,476.73,20.125,26.375,43.0,21.57
20231005_103206,611.98,20.0,26.375,43.0,21.49
20231005_103236,603.17,20.0,26.375,43.0,21.45
20231005_103306,536.7,20.0,26.375,43.0,21.46
20231005_103336,507.32,20.0,26.375,43.0,21.45
20231005_103406,549.8,19.875,26.375,43.0,21.41
20231005_103436,488.16,19.875,26.375,43.0,21.34
20231005_103506,451.03,19.75,26.375,44.0,21.29
20231005_103536,414.93,19.5,26.375,44.0,21.21
20231005_103606,414.92,19.125,26.375,44.0,21.1
20231005_103636,507.32,19.0,26.375,44.0,21.0
20231005_103706,447.45,19.125,26.375,44.0,20.97
20231005_103736,522.57,19.25,26.375,44.0,20.97
20231005_103806,443.66,19.375,26.375,44.0,20.97
20231005_103836,429.16,19.375,26.375,44.0,21.0
20231005_103906,422.77,19.5,26.375,44.0,21.0
20231005_103936,425.12,19.375,26.25,44.0,20.96
20231005_104006,421.46,19.375,26.25,44.0,20.94
20231005_104036,546.75,19.375,26.25,44.0,20.93
20231005_104106,408.78,19.25,26.25,44.0,20.93
20231005_104136,406.56,19.125,26.25,44.0,20.89
20231005_104206,559.45,19.125,26.25,44.0,20.86
20231005_104236,358.78,19.125,26.25,44.0,20.84
20231005_104306,357.03,19.0,26.25,44.0,20.78
20231005_104336,371.82,18.75,26.25,43.0,20.68
20231005_104406,350.49,18.75,26.25,43.0,20.61
20231005_104436,360.2,18.625,26.25,43.0,20.53
20231005_104506,368.33,18.5,26.125,43.0,20.49
20231005_104536,489.97,18.625,26.125,43.0,20.46
20231005_104606,440.44,18.75,26.125,43.0,20.49
20231005_104636,386.47,19.0,26.125,43.0,20.55
20231005_104706,425.33,19.25,26.125,43.0,20.59
20231005_104736,446.55,19.375,26.125,43.0,20.61
20231005_104806,404.92,19.375,26.125,43.0,20.64
20231005_104836,412.43,19.375,26.125,43.0,20.64
20231005_104906,525.7,19.375,26.125,43.0,20.64
20231005_104936,440.55,19.25,26.125,43.0,20.67
20231005_105006,578.47,19.25,26.125,43.0,20.69
20231005_105036,599.1,19.25,26.125,43.0,20.73
20231005_105106,523.77,19.25,26.125,43.0,20.75
20231005_105136,463.29,19.375,26.125,43.0,20.8
20231005_105206,489.99,19.5,26.125,43.0,20.83
20231005_105236,469.31,19.625,26.125,43.0,20.9
20231005_105306,434.16,19.875,26.125,43.0,20.98
20231005_105336,548.67,20.0,26.125,43.0,21.0
20231005_105406,435.7,20.0,26.125,43.0,21.06
20231005_105436,492.61,20.125,26.125,43.0,21.1
20231005_105506,569.01,20.25,26.125,43.0,21.17
20231005_105536,567.56,20.375,26.25,44.0,21.25
20231005_105606,601.84,20.25,26.25,44.0,21.32
20231005_105636,492.94,20.0,26.25,44.0,21.33
20231005_105706,618.08,19.75,26.25,44.0,21.33
20231005_105736,659.79,19.875,26.25,44.0,21.39
20231005_105806,459.02,20.125,26.25,44.0,21.49
20231005_105836,380.63,20.125,26.375,44.0,21.53
20231005_105906,549.88,20.25,26.375,44.0,21.59
20231005_105936,617.95,20.5,26.375,44.0,21.68
20231005_110006,607.8,20.5,26.375,44.0,21.78
20231005_110036,618.87,20.375,26.5,44.0,21.83
20231005_110106,691.84,20.25,26.5,44.0,21.9
20231005_110136,686.62,20.25,26.5,44.0,21.98
20231005_110206,668.34,20.375,26.5,44.0,22.08
20231005_110236,396.6,20.5,26.625,44.0,22.16
20231005_110306,338.84,20.5,26.625,44.0,22.14
20231005_110336,386.2,20.5,26.625,44.0,22.09
20231005_110406,348.01,20.25,26.75,44.0,22.01
20231005_110436,610.8,20.125,26.75,44.0,21.95
20231005_110506,597.12,20.125,26.75,44.0,21.96
20231005_110536,539.76,20.25,26.75,44.0,22.01
20231005_110606,562.63,20.25,26.75,44.0,22.04
20231005_110636,484.79,20.375,26.75,44.0,22.1
20231005_110706,561.52,20.625,26.75,44.0,22.12
20231005_110736,554.8,20.625,26.875,44.0,22.17
20231005_110806,629.22,20.75,26.875,44.0,22.24
20231005_110836,656.73,20.75,26.875,45.0,22.32
20231005_110906,649.71,20.875,27.0,45.0,22.41
20231005_110936,679.2,21.0,27.0,45.0,22.52
20231005_111006,678.29,21.0,27.0,45.0,22.65
20231005_111036,669.88,21.25,27.125,45.0,22.79
20231005_111106,673.53,21.5,27.125,45.0,22.96
20231005_111136,675.84,21.375,27.25,45.0,23.07
20231005_111206,543.31,21.25,27.25,45.0,23.15
20231005_111236,304.6,21.0,27.375,45.0,23.16
20231005_111306,574.77,20.875,27.375,45.0,23.15
20231005_111336,674.87,21.0,27.375,45.0,23.21
20231005_111406,687.53,21.125,27.5,45.0,23.27
20231005_111436,658.36,21.0,27.5,45.0,23.28
20231005_111506,668.77,20.875,27.625,45.0,23.3
20231005_111536,689.17,21.0,27.625,45.0,23.36
20231005_111606,708.96,21.25,27.625,46.0,23.47
20231005_111636,719.53,21.5,27.75,46.0,23.6
20231005_111706,729.45,21.625,27.75,46.0,23.73
20231005_111736,738.86,21.75,27.875,46.0,23.83
20231005_111806,746.58,21.875,27.875,46.0,23.96
20231005_111836,753.42,22.0,27.875,46.0,24.07
20231005_111906,743.68,22.0,28.0,46.0,24.16
20231005_111936,738.71,22.125,28.0,46.0,24.28
20231005_112006,732.86,22.5,28.125,46.0,24.44
20231005_112036,631.83,22.625,28.125,47.0,24.54
20231005_112106,736.45,22.375,28.25,47.0,24.58
20231005_112136,728.7,22.25,28.25,47.0,24.61
20231005_112206,568.75,22.375,28.375,47.0,24.67
20231005_112236,672.54,22.375,28.375,47.0,24.72
20231005_112306,623.28,22.5,28.5,47.0,24.81
20231005_112336,488.06,22.5,28.5,47.0,24.88
20231005_112406,422.95,22.5,28.5,47.0,24.89
20231005_112436,379.48,22.375,28.625,47.0,24.89
20231005_112506,329.87,22.25,28.625,47.0,24.87
20231005_112536,329.08,21.875,28.75,47.0,24.76
20231005_112606,366.78,21.25,28.75,47.0,24.56
20231005_112636,447.44,21.0,28.75,47.0,24.38
20231005_112706,532.42,20.875,28.75,47.0,24.26
20231005_112736,594.51,21.0,28.75,47.0,24.21
20231005_112806,609.24,21.125,28.75,47.0,24.17
20231005_112836,563.73,21.375,28.75,47.0,24.15
20231005_112906,580.82,21.625,28.75,47.0,24.19
20231005_112936,518.92,21.75,28.75,47.0,24.22
20231005_113006,517.56,21.75,28.75,47.0,24.21
20231005_113036,518.92,21.75,28.875,47.0,24.21
20231005_113106,507.02,21.875,28.875,47.0,24.17
20231005_113136,448.72,21.75,28.875,47.0,24.12
20231005_113206,371.64,21.875,28.875,47.0,24.11
20231005_113236,374.83,21.625,28.875,47.0,24.05
20231005_113306,413.75,21.25,28.875,47.0,23.92
20231005_113336,428.61,21.0,28.875,47.0,23.79
20231005_113406,458.44,20.75,28.875,47.0,23.67
20231005_113436,442.09,20.5,28.875,46.0,23.58
20231005_113506,414.7,20.375,28.875,46.0,23.49
20231005_113536,429.1,20.125,28.875,46.0,23.37
20231005_113606,503.79,20.125,28.875,46.0,23.32
20231005_113636,588.05,20.375,28.875,46.0,23.33
20231005_113706,629.87,20.25,28.875,46.0,23.29
20231005_113736,663.2,20.125,28.875,46.0,23.27
20231005_113806,670.26,20.125,28.875,46.0,23.26
20231005_113836,641.39,20.125,28.875,46.0,23.28
20231005_113906,604.01,20.375,28.875,46.0,23.3
20231005_113936,538.16,20.5,28.875,46.0,23.35
20231005_114006,468.03,20.625,28.875,46.0,23.39
20231005_114036,427.75,20.625,28.875,46.0,23.39
20231005_114106,544.17,20.625,28.875,46.0,23.4
20231005_114136,444.58,20.75,28.875,46.0,23.42
20231005_114206,475.82,20.75,28.875,46.0,23.43
20231005_114236,395.33,20.75,28.875,46.0,23.43
20231005_114306,284.32,20.75,28.875,46.0,23.39
20231005_114336,254.87,20.5,28.75,46.0,23.3
20231005_114406,240.75,20.375,28.75,46.0,23.21
20231005_114436,244.39,20.25,28.75,46.0,23.15
20231005_114506,255.19,20.25,28.75,46.0,23.07
20231005_114536,290.19,20.25,28.75,46.0,22.96
20231005_114606,311.2,20.25,28.75,46.0,22.9
20231005_114636,364.92,20.375,28.625,46.0,22.89
20231005_114706,442.07,20.625,28.625,46.0,22.9
20231005_114736,471.34,20.875,28.625,45.0,22.95
20231005_114806,540.79,21.125,28.625,45.0,23.01
20231005_114836,612.11,21.375,28.5,45.0,23.13
20231005_114906,633.35,21.625,28.5,45.0,23.28
20231005_114936,659.0,22.0,28.625,45.0,23.45
20231005_115006,743.96,22.375,28.625,45.0,23.64
20231005_115036,741.29,22.625,28.625,46.0,23.8
20231005_115106,744.87,22.625,28.625,46.0,23.94
20231005_115136,756.76,22.625,28.75,46.0,24.08
20231005_115206,749.53,22.25,28.75,46.0,24.17
20231005_115236,706.83,21.75,28.75,46.0,24.2
20231005_115306,658.38,21.5,28.875,46.0,24.21
20231005_115336,618.57,21.375,28.875,46.0,24.22
20231005_115406,616.62,21.25,28.875,46.0,24.19
20231005_115436,657.01,21.125,29.0,46.0,24.17
20231005_115506,672.23,21.0,29.0,47.0,24.12
20231005_115536,653.33,20.875,29.0,47.0,24.02
20231005_115606,565.21,20.75,29.0,47.0,23.99
20231005_115636,542.75,20.875,29.0,47.0,23.96
20231005_115706,584.91,20.75,29.0,47.0,23.92
20231005_115736,516.76,20.625,29.0,47.0,23.86
20231005_115806,452.84,20.375,29.0,47.0,23.78
20231005_115836,597.07,20.375,29.0,47.0,23.72
20231005_115906,626.62,20.5,29.0,47.0,23.74
20231005_115936,647.74,20.75,29.0,47.0,23.78
20231005_120006,655.9,21.0,29.0,47.0,23.86
20231005_120036,640.92,21.375,29.0,47.0,23.98
20231005_120106,635.56,21.75,29.0,47.0,24.14
20231005_120136,642.14,21.875,29.0,47.0,24.27
20231005_120206,633.11,21.875,29.0,47.0,24.39
20231005_120236,628.63,21.875,29.125,47.0,24.5
20231005_120306,637.01,21.5,29.125,47.0,24.49
20231005_120336,635.39,21.125,29.125,47.0,24.49
20231005_120406,635.31,20.875,29.125,47.0,24.46
20231005_120436,613.47,20.875,29.125,47.0,24.46
20231005_120506,634.06,21.0,29.125,47.0,24.47
20231005_120536,620.67,21.125,29.125,47.0,24.51
20231005_120606,614.15,21.125,29.25,47.0,24.55
20231005_120636,631.52,21.125,29.25,48.0,24.57
20231005_120706,643.75,21.375,29.25,48.0,24.64
20231005_120736,638.27,21.25,29.25,48.0,24.65
20231005_120806,642.55,21.125,29.25,48.0,24.63
20231005_120836,632.72,21.125,29.25,48.0,24.63
20231005_120906,624.4,20.875,29.25,48.0,24.6
20231005_120936,623.59,20.875,29.25,48.0,24.55
20231005_121006,630.38,21.0,29.25,48.0,24.6
20231005_121036,623.77,21.375,29.25,48.0,24.67
20231005_121106,606.42,21.5,29.25,48.0,24.72
20231005_121136,599.03,21.625,29.25,48.0,24.75
20231005_121206,582.9,21.625,29.25,48.0,24.76
20231005_121236,590.61,21.875,29.25,48.0,24.82
20231005_121306,625.6,22.125,29.375,48.0,24.87
20231005_121336,597.26,22.375,29.375,48.0,24.92
20231005_121406,591.21,22.5,29.375,48.0,24.96
20231005_121436,611.33,22.5,29.375,48.0,25.01
20231005_121506,601.32,22.5,29.375,48.0,25.08
20231005_121536,625.35,22.75,29.375,48.0,25.19
20231005_121606,624.26,23.0,29.375,48.0,25.32
20231005_121636,628.92,23.25,29.5,48.0,25.46
20231005_121706,624.81,23.25,29.5,48.0,25.59
20231005_121736,596.98,23.25,29.5,48.0,25.67
20231005_121806,602.08,23.25,29.5,48.0,25.71
20231005_121836,603.81,23.125,29.625,48.0,25.77
20231005_121906,595.39,23.25,29.625,48.0,25.84
20231005_121936,579.68,23.25,29.625,48.0,25.89
20231005_122006,575.29,23.25,29.75,48.0,25.95
20231005_122036,566.03,23.375,29.75,48.0,26.03
20231005_122106,592.39,23.5,29.75,48.0,26.12
20231005_122136,582.39,23.5,29.875,48.0,26.2
20231005_122206,566.83,23.5,29.875,48.0,26.25
20231005_122236,577.82,23.125,29.875,48.0,26.24
20231005_122306,502.91,22.875,30.0,48.0,26.21
20231005_122336,526.61,22.625,30.0,48.0,26.11
20231005_122406,534.27,22.375,30.0,48.0,26.0
20231005_122436,562.34,22.125,30.125,48.0,25.83
20231005_122506,577.67,21.875,30.125,48.0,25.67
20231005_122536,526.63,21.75,30.125,48.0,25.53
20231005_122606,516.13,21.75,30.125,48.0,25.36
20231005_122636,532.8,21.75,30.125,48.0,25.21
20231005_122706,507.73,21.875,30.125,48.0,25.15
20231005_122736,509.39,22.0,30.125,48.0,25.06
20231005_122806,554.92,21.75,30.125,48.0,24.95
20231005_122836,545.64,21.625,30.125,48.0,24.85
20231005_122906,599.96,21.5,30.125,48.0,24.78
20231005_122936,604.71,21.5,30.125,48.0,24.77
20231005_123006,566.42,21.625,30.125,48.0,24.78
20231005_123036,491.67,21.875,30.125,48.0,24.79
20231005_123106,445.47,21.875,30.125,48.0,24.76
20231005_123136,326.84,21.75,30.125,48.0,24.71
20231005_123206,421.5,21.625,30.125,48.0,24.61
20231005_123236,547.91,21.5,30.125,48.0,24.57
20231005_123306,425.98,21.625,30.125,48.0,24.55
20231005_123336,486.46,21.625,30.125,48.0,24.54
20231005_123406,539.14,21.625,30.125,48.0,24.57
20231005_123436,567.69,21.875,30.125,48.0,24.62
20231005_123506,576.86,21.875,30.125,48.0,24.68
20231005_123536,625.35,21.75,30.125,48.0,24.71
20231005_123606,645.29,21.5,30.125,48.0,24.71
20231005_123636,606.33,21.375,30.125,48.0,24.75
20231005_123706,567.72,21.375,30.125,48.0,24.8
20231005_123736,559.06,21.5,30.125,48.0,24.85
20231005_123806,439.32,21.625,30.125,48.0,24.87
20231005_123836,305.79,21.5,30.125,48.0,24.84
20231005_123906,280.05,21.375,30.125,48.0,24.78
20231005_123936,414.66,21.25,30.125,48.0,24.72
20231005_124006,478.85,21.375,30.125,48.0,24.71
20231005_124036,545.5,21.375,30.125,48.0,24.72
20231005_124106,569.07,21.375,30.125,47.0,24.71
20231005_124136,592.11,21.125,30.125,47.0,24.67
20231005_124206,605.72,21.0,30.125,47.0,24.64
20231005_124236,617.07,21.0,30.125,47.0,24.64
20231005_124306,586.68,20.875,30.125,47.0,24.61
20231005_124336,510.11,20.875,30.125,47.0,24.57
20231005_124406,475.3,20.625,30.125,47.0,24.46
20231005_124436,529.35,20.25,30.125,47.0,24.32
20231005_124506,503.68,20.125,30.125,47.0,24.21
20231005_124536,495.87,20.125,30.0,47.0,24.12
20231005_124606,552.72,20.25,30.0,47.0,24.09
20231005_124636,509.75,20.625,30.0,47.0,24.12
20231005_124706,480.23,20.875,30.0,47.0,24.18
20231005_124736,463.67,21.25,30.0,47.0,24.27
20231005_124806,496.19,21.5,30.0,47.0,24.36
20231005_124836,496.06,21.75,29.875,47.0,24.46
20231005_124906,519.61,22.0,29.875,47.0,24.54
20231005_124936,497.19,21.75,29.875,47.0,24.54
20231005_125006,353.0,21.625,29.875,47.0,24.55
20231005_125036,392.15,21.625,29.875,47.0,24.52
20231005_125106,471.33,21.75,29.875,47.0,24.5
20231005_125136,442.16,22.0,29.875,47.0,24.51
20231005_125206,546.07,22.125,29.875,47.0,24.55
20231005_125236,534.61,22.25,29.875,47.0,24.6
20231005_125306,463.83,22.25,29.875,47.0,24.65
20231005_125336,460.26,22.25,29.875,47.0,24.69
20231005_125406,456.99,22.0,29.875,47.0,24.66
20231005_125436,454.43,21.875,29.875,47.0,24.67
20231005_125506,399.71,21.75,29.875,47.0,24.63
20231005_125536,366.16,21.625,29.875,47.0,24.57
20231005_125606,346.51,21.5,29.875,47.0,24.51
20231005_125636,315.02,21.5,29.875,47.0,24.45
20231005_125706,314.45,21.5,29.875,47.0,24.41
20231005_125736,298.82,21.5,29.875,47.0,24.41
20231005_125806,352.57,21.625,29.875,47.0,24.41
20231005_125836,302.46,21.625,29.875,47.0,24.42
20231005_125906,293.51,21.625,29.875,47.0,24.39
20231005_125936,292.47,21.625,29.875,46.0,24.35
20231005_130006,299.18,21.375,29.875,46.0,24.31
20231005_130036,319.3,21.25,29.875,46.0,24.18
20231005_130106,281.89,21.125,29.875,46.0,24.08
20231005_130136,282.03,20.875,29.875,46.0,23.96
20231005_130206,264.38,20.5,29.875,46.0,23.8
20231005_130236,264.0,20.375,29.875,46.0,23.68
20231005_130306,259.48,20.25,29.75,46.0,23.53
20231005_130336,260.07,20.25,29.75,46.0,23.39
20231005_130406,272.47,20.0,29.625,46.0,23.22
20231005_130436,272.59,20.0,29.625,45.0,23.1
20231005_130506,275.21,20.125,29.625,45.0,23.02
20231005_130536,282.61,20.25,29.5,45.0,22.97
20231005_130606,292.43,20.375,29.5,45.0,22.93
20231005_130636,282.52,20.375,29.375,45.0,22.88
20231005_130706,290.41,20.0,29.375,45.0,22.78
20231005_130736,315.12,20.0,29.375,45.0,22.68
20231005_130806,327.95,19.875,29.25,45.0,22.62
20231005_130836,397.83,20.0,29.25,45.0,22.59
20231005_130906,401.0,20.25,29.25,45.0,22.6
20231005_130936,376.22,20.375,29.125,45.0,22.63
20231005_131006,378.47,20.375,29.125,44.0,22.63
20231005_131036,339.47,20.375,29.125,44.0,22.64
20231005_131106,333.81,20.25,29.125,44.0,22.59
20231005_131136,368.63,20.125,29.0,44.0,22.52
20231005_131206,390.12,20.0,29.0,44.0,22.45
20231005_131236,381.75,20.0,29.0,44.0,22.42
20231005_131306,369.74,20.0,29.0,44.0,22.36
20231005_131336,366.47,20.0,28.875,44.0,22.32
20231005_131406,380.13,20.0,28.875,44.0,22.3
20231005_131436,394.12,20.25,28.875,44.0,22.3
20231005_131506,412.41,20.375,28.75,44.0,22.31
20231005_131536,426.35,20.5,28.75,44.0,22.36
20231005_131606,426.11,20.5,28.75,44.0,22.39
20231005_131636,400.53,20.625,28.75,44.0,22.41
20231005_131706,408.22,20.625,28.75,44.0,22.42
20231005_131736,364.51,20.625,28.75,44.0,22.46
20231005_131806,345.9,20.625,28.75,44.0,22.46
20231005_131836,364.7,20.625,28.75,44.0,22.47
20231005_131906,371.71,20.5,28.625,44.0,22.43
20231005_131936,358.87,20.5,28.625,44.0,22.42
20231005_132006,342.51,20.5,28.625,44.0,22.39
20231005_132036,335.96,20.375,28.625,44.0,22.32
20231005_132106,329.22,20.375,28.625,44.0,22.28
20231005_132136,328.16,20.375,28.5,44.0,22.25
20231005_132206,321.04,20.5,28.5,44.0,22.23
20231005_132236,322.79,20.625,28.5,44.0,22.21
20231005_132306,325.65,20.625,28.5,44.0,22.17
20231005_132336,333.43,20.625,28.5,44.0,22.14
20231005_132406,346.59,20.75,28.5,44.0,22.11
20231005_132436,342.25,20.75,28.375,44.0,22.09
20231005_132506,341.79,20.875,28.375,44.0,22.1
20231005_132536,348.42,21.0,28.375,44.0,22.11
20231005_132606,358.91,20.75,28.375,44.0,22.1
20231005_132636,356.71,20.625,28.375,44.0,22.07
20231005_132706,341.25,20.625,28.375,44.0,22.03
20231005_132736,326.17,20.625,28.25,44.0,22.02
20231005_132806,323.4,20.5,28.25,44.0,22.0
20231005_132836,343.76,20.5,28.25,44.0,21.96
20231005_132906,337.75,20.5,28.25,44.0,21.96
20231005_132936,330.41,20.5,28.25,43.0,21.95
20231005_133006,321.54,20.5,28.25,43.0,21.94
20231005_133036,323.45,20.5,28.25,43.0,21.89
20231005_133106,320.78,20.375,28.25,43.0,21.86
20231005_133136,313.1,20.25,28.25,43.0,21.82
20231005_133206,310.14,20.25,28.125,43.0,21.78
20231005_133236,311.01,20.25,28.125,43.0,21.73
20231005_133306,313.59,20.25,28.125,43.0,21.7
20231005_133336,316.72,20.375,28.125,43.0,21.69
20231005_133406,330.23,20.375,28.125,43.0,21.67
20231005_133436,340.82,20.5,28.0,43.0,21.67
20231005_133506,341.7,20.625,28.0,43.0,21.68
20231005_133536,334.63,20.75,28.0,43.0,21.71
20231005_133606,323.56,20.75,28.0,43.0,21.75
20231005_133636,315.39,20.75,28.0,43.0,21.76
20231005_133706,293.24,20.625,28.0,43.0,21.75
20231005_133736,284.4,20.625,28.0,43.0,21.74
20231005_133806,287.75,20.625,28.0,43.0,21.72
20231005_133836,315.91,20.75,28.0,43.0,21.74
20231005_133906,304.83,20.75,28.0,43.0,21.75
20231005_133936,304.95,20.875,28.0,43.0,21.78
20231005_134006,310.79,21.0,28.0,43.0,21.8
20231005_134036,327.31,21.125,28.0,43.0,21.84
20231005_134106,333.29,21.125,28.0,43.0,21.86
20231005_134136,350.18,21.125,28.0,43.0,21.89
20231005_134206,315.42,21.0,28.0,43.0,21.89
20231005_134236,357.46,20.75,28.0,43.0,21.85
20231005_134306,348.34,20.625,28.0,43.0,21.82
20231005_134336,369.99,20.625,28.0,43.0,21.82
20231005_134406,381.63,20.5,28.0,43.0,21.81
20231005_134436,360.42,20.5,28.0,43.0,21.81
20231005_134506,371.85,20.5,28.0,43.0,21.79
20231005_134536,343.46,20.375,28.0,43.0,21.78
20231005_134606,332.34,20.375,28.0,43.0,21.78
20231005_134636,303.19,20.25,28.0,43.0,21.74
20231005_134706,299.79,19.875,28.0,43.0,21.69
20231005_134736,304.77,19.875,28.0,43.0,21.65
20231005_134806,303.45,19.875,28.0,43.0,21.64
20231005_134836,350.58,19.875,28.0,43.0,21.63
20231005_134906,329.27,20.0,28.0,43.0,21.64
20231005_134936,309.48,20.125,28.0,43.0,21.66
20231005_135006,287.93,20.25,28.0,43.0,21.67
20231005_135036,307.24,20.375,28.0,42.0,21.72
20231005_135106,311.84,20.5,28.0,42.0,21.77
20231005_135136,309.53,20.5,28.0,42.0,21.82
20231005_135206,327.0,20.5,28.0,42.0,21.85
20231005_135236,323.25,20.375,28.0,42.0,21.85
20231005_135306,295.17,20.25,28.0,42.0,21.83
20231005_135336,280.0,20.0,28.0,42.0,21.78
20231005_135406,270.21,19.75,28.0,42.0,21.71
20231005_135436,279.83,19.625,28.0,42.0,21.6
20231005_135506,283.51,19.5,28.0,42.0,21.51
20231005_135536,279.44,19.5,27.875,42.0,21.41
20231005_135606,262.3,19.5,27.875,42.0,21.34
20231005_135636,276.68,19.375,27.875,42.0,21.28
20231005_135706,284.64,19.25,27.875,42.0,21.21
20231005_135736,321.35,19.25,27.75,42.0,21.17
20231005_135806,358.48,19.25,27.75,42.0,21.15
20231005_135836,309.01,19.375,27.75,42.0,21.14
20231005_135906,306.89,19.25,27.75,42.0,21.12
20231005_135936,290.74,19.25,27.75,42.0,21.09
20231005_140006,282.82,19.25,27.625,42.0,21.06
20231005_140036,301.33,19.125,27.625,42.0,21.03
20231005_140106,297.96,19.125,27.625,42.0,21.01
20231005_140136,322.06,19.125,27.625,42.0,21.0
20231005_140206,350.94,19.125,27.625,42.0,20.99
20231005_140236,352.75,19.125,27.5,42.0,21.01
20231005_140306,362.52,19.25,27.5,42.0,21.04
20231005_140336,346.92,19.25,27.5,42.0,21.07
20231005_140406,364.4,19.25,27.5,42.0,21.1
20231005_140436,356.62,19.375,27.5,42.0,21.14
20231005_140506,348.2,19.375,27.5,42.0,21.2
20231005_140536,364.97,19.625,27.375,42.0,21.27
20231005_140606,410.96,19.75,27.375,42.0,21.35
20231005_140636,407.42,20.0,27.375,42.0,21.46
20231005_140706,367.56,20.25,27.375,42.0,21.6
20231005_140736,323.53,20.375,27.375,42.0,21.71
20231005_140806,363.12,20.375,27.375,42.0,21.78
20231005_140836,407.17,20.375,27.375,42.0,21.84
20231005_140906,374.68,20.25,27.375,42.0,21.9
20231005_140936,401.17,20.25,27.375,42.0,21.96
20231005_141006,379.92,20.375,27.5,42.0,22.02
20231005_141036,353.4,20.25,27.5,42.0,22.03
20231005_141106,347.16,20.125,27.5,42.0,22.02
20231005_141136,386.5,20.125,27.5,42.0,22.03
20231005_141206,420.32,20.125,27.5,42.0,22.01
20231005_141236,432.96,20.0,27.5,42.0,22.02
20231005_141306,446.49,20.0,27.5,42.0,22.03
20231005_141336,444.52,20.0,27.5,42.0,22.06
20231005_141406,381.77,20.125,27.5,42.0,22.13
20231005_141436,295.77,20.375,27.5,42.0,22.19
20231005_141506,342.7,20.375,27.625,42.0,22.25
20231005_141536,392.18,20.375,27.625,42.0,22.28
20231005_141606,367.82,20.25,27.625,42.0,22.32
20231005_141636,419.73,20.25,27.625,42.0,22.37
20231005_141706,408.41,20.375,27.625,42.0,22.47
20231005_141736,418.29,20.5,27.625,42.0,22.57
20231005_141806,451.47,20.75,27.625,42.0,22.68
20231005_141836,438.75,20.875,27.625,42.0,22.8
20231005_141906,447.26,20.875,27.75,42.0,22.95
20231005_141936,448.68,21.125,27.75,42.0,23.08
20231005_142006,449.06,21.125,27.75,42.0,23.2
20231005_142036,430.16,21.0,27.75,42.0,23.28
20231005_142106,437.12,21.0,27.875,42.0,23.33
20231005_142136,440.81,20.875,27.875,42.0,23.37
20231005_142206,411.45,20.875,27.875,42.0,23.38
20231005_142236,413.96,20.75,28.0,42.0,23.39
20231005_142306,366.68,20.75,28.0,42.0,23.38
20231005_142336,408.17,20.625,28.0,42.0,23.34
20231005_142406,416.88,20.5,28.0,42.0,23.3
20231005_142436,327.09,20.375,28.125,42.0,23.26
20231005_142506,298.71,20.375,28.125,42.0,23.22
20231005_142536,268.55,20.375,28.125,42.0,23.17
20231005_142606,310.51,20.375,28.125,42.0,23.13
20231005_142636,368.17,20.5,28.125,42.0,23.12
20231005_142706,337.5,20.625,28.125,42.0,23.15
20231005_142736,324.46,20.75,28.125,42.0,23.16
20231005_142806,320.12,20.75,28.125,42.0,23.16
20231005_142836,287.06,20.875,28.125,42.0,23.18
20231005_142906,275.11,20.875,28.25,42.0,23.2
20231005_142936,278.12,20.875,28.25,42.0,23.2
20231005_143006,228.43,21.0,28.25,42.0,23.19
20231005_143036,199.7,21.0,28.25,42.0,23.15
20231005_143106,169.9,21.0,28.25,42.0,23.1
20231005_143136,168.33,21.0,28.25,42.0,23.02
20231005_143206,170.63,21.0,28.25,42.0,22.92
20231005_143236,170.83,20.875,28.25,42.0,22.82
20231005_143306,178.34,20.75,28.25,42.0,22.71
20231005_143336,175.35,20.625,28.25,42.0,22.61
20231005_143406,213.63,20.5,28.25,42.0,22.5
20231005_143436,280.43,20.375,28.25,42.0,22.43
20231005_143506,259.56,20.375,28.25,41.0,22.39
20231005_143536,189.43,20.375,28.25,41.0,22.33
20231005_143606,195.61,20.375,28.25,41.0,22.27
20231005_143636,212.54,20.25,28.25,41.0,22.18
20231005_143706,282.26,20.125,28.25,41.0,22.1
20231005_143736,333.99,20.125,28.25,41.0,22.07
20231005_143806,321.92,20.125,28.25,41.0,22.06
20231005_143836,388.2,20.25,28.25,41.0,22.05
20231005_143906,389.34,20.25,28.25,41.0,22.06
20231005_143936,409.19,20.25,28.25,41.0,22.07
20231005_144006,365.8,20.25,28.25,41.0,22.1
20231005_144036,334.44,20.25,28.25,41.0,22.14
20231005_144106,272.05,20.375,28.25,41.0,22.14
20231005_144136,338.48,20.5,28.25,41.0,22.16
20231005_144206,346.25,20.5,28.25,41.0,22.16
20231005_144236,290.02,20.5,28.25,41.0,22.19
20231005_144306,215.48,20.5,28.25,41.0,22.19
20231005_144336,215.98,20.5,28.25,41.0,22.17
20231005_144406,211.47,20.625,28.25,41.0,22.16
20231005_144436,230.22,20.625,28.25,41.0,22.15
20231005_144506,285.82,20.625,28.25,41.0,22.16
20231005_144536,282.38,20.75,28.25,41.0,22.17
20231005_144606,272.69,20.625,28.25,41.0,22.17
20231005_144636,289.91,20.625,28.25,41.0,22.16
20231005_144706,203.47,20.5,28.25,41.0,22.16
20231005_144736,229.74,20.5,28.25,41.0,22.16
20231005_144806,296.11,20.5,28.25,41.0,22.14
20231005_144836,336.24,20.5,28.25,41.0,22.17
20231005_144906,312.78,20.625,28.25,41.0,22.24
20231005_144936,299.86,20.625,28.375,41.0,22.28
20231005_145006,321.66,20.625,28.375,41.0,22.31
20231005_145036,282.32,20.5,28.375,41.0,22.33
20231005_145106,176.56,20.375,28.375,41.0,22.33
20231005_145136,150.34,20.125,28.375,41.0,22.28
20231005_145206,144.22,20.0,28.375,41.0,22.19
20231005_145236,145.38,19.875,28.375,41.0,22.1
20231005_145306,149.32,19.875,28.375,40.0,22.03
20231005_145336,144.08,19.875,28.375,40.0,21.99
20231005_145406,140.24,19.875,28.375,40.0,21.93
20231005_145436,145.23,19.875,28.375,40.0,21.85
20231005_145506,144.86,19.75,28.375,40.0,21.78
20231005_145536,139.55,19.75,28.375,40.0,21.71
20231005_145606,134.0,19.5,28.375,40.0,21.6
20231005_145636,134.23,19.375,28.25,40.0,21.5
20231005_145706,137.07,19.25,28.25,40.0,21.41
20231005_145736,140.61,19.25,28.25,40.0,21.35
20231005_145806,145.72,19.375,28.25,40.0,21.28
20231005_145836,156.11,19.375,28.125,40.0,21.24
20231005_145906,148.72,19.375,28.125,40.0,21.19
20231005_145936,147.63,19.375,28.125,39.0,21.16
20231005_150006,153.38,19.625,28.0,39.0,21.14
20231005_150036,170.38,19.625,28.0,39.0,21.14
20231005_150106,189.11,19.75,28.0,39.0,21.14
20231005_150136,190.14,20.0,28.0,39.0,21.17
20231005_150206,196.63,20.0,27.875,39.0,21.2
20231005_150236,190.2,20.125,27.875,39.0,21.23
20231005_150306,175.31,20.0,27.875,39.0,21.22
20231005_150336,186.99,20.0,27.875,39.0,21.2
20231005_150406,192.87,20.0,27.875,39.0,21.2
20231005_150436,198.22,20.0,27.875,39.0,21.17
20231005_150506,199.35,20.0,27.75,39.0,21.17
20231005_150536,199.76,20.0,27.75,39.0,21.16
20231005_150606,248.72,20.0,27.75,39.0,21.16
20231005_150636,210.61,20.0,27.75,39.0,21.19
20231005_150706,213.58,20.25,27.75,39.0,21.22
20231005_150736,257.09,20.375,27.75,39.0,21.28
20231005_150806,228.11,20.625,27.75,39.0,21.36
20231005_150836,226.65,20.75,27.75,39.0,21.42
20231005_150906,196.46,20.75,27.75,39.0,21.5
20231005_150936,184.21,20.875,27.75,39.0,21.54
20231005_151006,178.33,20.875,27.75,39.0,21.57
20231005_151036,172.58,20.875,27.75,39.0,21.57
20231005_151106,187.0,20.75,27.75,39.0,21.57
20231005_151136,213.48,20.75,27.75,39.0,21.59
20231005_151206,235.82,20.75,27.75,39.0,21.6
20231005_151236,234.03,20.875,27.75,39.0,21.66
20231005_151306,219.3,20.875,27.75,39.0,21.7
20231005_151336,228.16,20.875,27.875,39.0,21.73
20231005_151406,232.6,21.0,27.875,39.0,21.78
20231005_151436,238.19,21.0,27.875,39.0,21.84
20231005_151506,218.03,21.0,27.875,39.0,21.89
20231005_151536,222.56,21.0,27.875,39.0,21.95
20231005_151606,222.27,21.125,28.0,39.0,22.01
20231005_151636,245.15,21.25,28.0,39.0,22.09
20231005_151706,253.93,21.375,28.0,39.0,22.16
20231005_151736,282.62,21.5,28.0,39.0,22.22
20231005_151806,284.24,21.5,28.0,39.0,22.3
20231005_151836,243.43,21.625,28.125,39.0,22.36
20231005_151906,258.38,21.625,28.125,39.0,22.41
20231005_151936,255.63,21.625,28.125,39.0,22.45
20231005_152006,251.92,21.625,28.125,39.0,22.48
20231005_152036,255.09,21.625,28.125,39.0,22.52
20231005_152106,234.72,21.625,28.125,39.0,22.54
20231005_152136,220.45,21.625,28.125,39.0,22.54
20231005_152206,253.85,21.375,28.125,39.0,22.5
20231005_152236,267.55,21.25,28.125,39.0,22.49
20231005_152306,257.03,21.125,28.125,39.0,22.49
20231005_152336,286.86,21.0,28.125,39.0,22.48
20231005_152406,287.98,21.0,28.25,39.0,22.54
20231005_152436,287.75,21.125,28.25,39.0,22.58
20231005_152506,298.07,21.25,28.25,39.0,22.63
20231005_152536,301.47,21.375,28.25,39.0,22.69
20231005_152606,288.98,21.5,28.25,39.0,22.78
20231005_152636,282.25,21.5,28.25,39.0,22.87
20231005_152706,276.21,21.625,28.25,39.0,22.96
20231005_152736,268.75,21.75,28.25,39.0,23.02
20231005_152806,280.29,21.75,28.25,39.0,23.08
20231005_152836,268.87,21.75,28.25,39.0,23.14
20231005_152906,261.89,21.75,28.375,39.0,23.17
20231005_152936,268.37,21.75,28.375,39.0,23.19
20231005_153006,272.53,21.75,28.375,39.0,23.22
20231005_153036,228.54,21.75,28.375,39.0,23.24
20231005_153106,138.92,21.625,28.375,39.0,23.22
20231005_153136,136.35,21.625,28.375,39.0,23.19
20231005_153206,140.27,21.5,28.375,39.0,23.14
20231005_153236,157.93,21.5,28.5,39.0,23.1
20231005_153306,215.47,21.375,28.5,39.0,23.07
20231005_153336,237.66,21.375,28.5,39.0,23.06
20231005_153406,258.59,21.5,28.5,39.0,23.1
20231005_153436,253.7,21.625,28.625,39.0,23.17
20231005_153506,241.56,21.75,28.625,39.0,23.25
20231005_153536,230.95,21.875,28.625,39.0,23.32
20231005_153606,216.73,21.875,28.625,39.0,23.39
20231005_153636,192.32,21.875,28.75,39.0,23.42
20231005_153706,183.76,21.875,28.75,39.0,23.43
20231005_153736,140.79,21.875,28.75,39.0,23.4
20231005_153806,155.57,21.875,28.75,39.0,23.36
20231005_153836,166.48,21.875,28.875,39.0,23.32
20231005_153906,160.13,21.75,28.875,39.0,23.31
20231005_153936,161.78,21.75,28.875,39.0,23.28
20231005_154006,152.29,21.625,29.0,39.0,23.26
20231005_154036,156.35,21.625,29.0,39.0,23.21
20231005_154106,158.51,21.375,29.0,39.0,23.12
20231005_154136,153.83,21.125,29.0,39.0,23.0
20231005_154206,170.92,20.875,29.0,39.0,22.86
20231005_154236,149.11,20.875,29.0,39.0,22.75
20231005_154306,138.34,20.625,29.0,39.0,22.61
20231005_154336,142.99,20.5,29.125,39.0,22.48
20231005_154406,155.23,20.375,29.0,39.0,22.35
20231005_154436,165.47,20.25,29.0,39.0,22.23
20231005_154506,147.78,20.25,29.0,39.0,22.12
20231005_154536,138.08,20.125,29.0,39.0,22.01
20231005_154606,139.66,20.125,29.0,38.0,21.91
20231005_154636,179.9,20.0,29.0,38.0,21.82
20231005_154706,203.7,20.125,28.875,38.0,21.8
20231005_154736,164.83,20.25,28.875,38.0,21.78
20231005_154806,168.86,20.25,28.875,38.0,21.77
20231005_154836,162.35,20.25,28.875,38.0,21.75
20231005_154906,154.0,20.375,28.75,38.0,21.74
20231005_154936,139.3,20.25,28.75,38.0,21.72
20231005_155006,137.51,20.25,28.75,38.0,21.66
20231005_155036,152.63,20.125,28.75,38.0,21.59
20231005_155106,174.95,20.0,28.75,38.0,21.52
20231005_155136,191.61,20.0,28.75,38.0,21.46
20231005_155206,181.56,19.875,28.625,38.0,21.45
20231005_155236,185.69,19.875,28.625,38.0,21.4
20231005_155306,149.69,19.875,28.625,38.0,21.38
20231005_155336,129.12,19.75,28.5,38.0,21.34
20231005_155406,130.87,19.75,28.5,38.0,21.28
20231005_155436,142.18,19.75,28.5,38.0,21.21
20231005_155506,170.94,19.625,28.5,38.0,21.17
20231005_155536,165.45,19.625,28.375,38.0,21.13
20231005_155606,176.5,19.625,28.375,38.0,21.09
20231005_155636,177.52,19.625,28.375,38.0,21.07
20231005_155706,172.93,19.625,28.25,38.0,21.06
20231005_155736,163.81,19.625,28.25,38.0,21.05
20231005_155806,153.92,19.625,28.25,38.0,21.04
20231005_155836,149.11,19.75,28.25,38.0,21.03
20231005_155906,140.14,19.75,28.125,38.0,21.01
20231005_155936,133.06,19.75,28.125,38.0,20.95
20231005_160006,136.41,19.625,28.125,38.0,20.92
20231005_160036,157.46,19.625,28.0,38.0,20.89
20231005_160106,157.04,19.625,28.0,38.0,20.85
20231005_160136,138.2,19.625,28.0,38.0,20.85
20231005_160206,129.0,19.75,28.0,38.0,20.81
20231005_160236,126.02,19.75,27.875,37.0,20.78
20231005_160306,138.55,19.75,27.875,37.0,20.75
20231005_160336,146.71,19.75,27.875,37.0,20.71
20231005_160406,134.33,19.875,27.75,37.0,20.69
20231005_160436,124.07,19.875,27.75,37.0,20.67
20231005_160506,128.92,19.875,27.75,37.0,20.66
20231005_160536,128.48,19.875,27.75,37.0,20.63
20231005_160606,126.74,19.875,27.75,37.0,20.59
20231005_160636,127.83,19.75,27.625,37.0,20.56
20231005_160706,136.87,19.875,27.625,37.0,20.53
20231005_160736,140.44,19.875,27.625,37.0,20.52
20231005_160806,145.56,19.875,27.625,37.0,20.51
20231005_160836,136.09,19.875,27.625,37.0,20.51
20231005_160906,135.92,19.875,27.5,37.0,20.5
20231005_160936,150.86,20.0,27.5,37.0,20.5
20231005_161006,158.85,20.0,27.5,37.0,20.49
20231005_161036,146.02,19.875,27.5,37.0,20.5
20231005_161106,140.35,19.875,27.5,37.0,20.5
20231005_161136,139.19,20.0,27.5,37.0,20.5
20231005_161206,130.01,20.0,27.5,37.0,20.5
20231005_161236,118.52,20.0,27.375,37.0,20.51
20231005_161306,115.76,20.0,27.375,37.0,20.51
20231005_161336,112.37,19.875,27.375,37.0,20.5
20231005_161406,104.93,19.875,27.375,37.0,20.49
20231005_161436,99.99,19.75,27.375,37.0,20.46
20231005_161506,97.55,19.75,27.375,37.0,20.4
20231005_161536,95.39,19.75,27.375,37.0,20.35
20231005_161606,90.99,19.75,27.375,37.0,20.31
20231005_161636,88.36,19.625,27.375,37.0,20.25
20231005_161706,86.57,19.625,27.375,37.0,20.21
20231005_161736,84.81,19.625,27.25,37.0,20.17
20231005_161806,82.83,19.625,27.25,36.0,20.13
20231005_161836,81.69,19.625,27.25,36.0,20.1
20231005_161906,80.82,19.625,27.25,36.0,20.05
20231005_161936,80.04,19.5,27.25,36.0,20.01
20231005_162006,78.09,19.5,27.125,36.0,19.98
20231005_162036,75.77,19.5,27.125,36.0,19.95
20231005_162106,73.62,19.5,27.125,36.0,19.92
20231005_162136,72.05,19.625,27.125,36.0,19.89
20231005_162206,71.26,19.625,27.125,36.0,19.89
20231005_162236,69.78,19.625,27.125,36.0,19.87
20231005_162306,68.11,19.625,27.125,36.0,19.86
20231005_162336,66.67,19.625,27.125,36.0,19.84
20231005_162406,65.41,19.625,27.0,36.0,19.82
20231005_162436,64.21,19.625,27.0,36.0,19.78
20231005_162506,63.13,19.625,27.0,36.0,19.75
20231005_162536,62.16,19.625,27.0,36.0,19.71
20231005_162606,61.39,19.5,27.0,36.0,19.66
20231005_162636,60.88,19.5,27.0,36.0,19.62
20231005_162706,60.47,19.5,26.875,36.0,19.57
20231005_162736,60.1,19.5,26.875,36.0,19.54
20231005_162806,59.9,19.375,26.875,36.0,19.5
20231005_162836,60.09,19.375,26.875,36.0,19.47
20231005_162906,60.42,19.375,26.75,35.0,19.43
20231005_162936,59.97,19.375,26.75,35.0,19.39
20231005_163006,59.4,19.375,26.75,35.0,19.35
20231005_163036,59.08,19.25,26.75,35.0,19.3
20231005_163106,58.43,19.25,26.75,35.0,19.26
20231005_163136,58.55,19.125,26.625,35.0,19.22
20231005_163206,58.08,19.125,26.625,35.0,19.18
20231005_163236,57.53,19.125,26.625,35.0,19.14
20231005_163306,56.03,19.125,26.625,35.0,19.11
20231005_163336,54.08,19.125,26.5,35.0,19.09
20231005_163406,52.55,19.125,26.5,35.0,19.05
20231005_163436,51.52,19.125,26.5,35.0,19.02
20231005_163506,50.54,19.125,26.5,35.0,19.0
20231005_163536,49.62,19.125,26.5,35.0,18.98
20231005_163606,48.72,19.125,26.5,35.0,18.95
20231005_163636,48.07,19.125,26.375,35.0,18.92
20231005_163706,47.35,19.125,26.375,35.0,18.89
20231005_163736,46.58,19.125,26.375,35.0,18.88
20231005_163806,45.85,19.125,26.375,35.0,18.86
20231005_163836,45.36,19.125,26.375,35.0,18.84
20231005_163906,44.73,19.25,26.25,35.0,18.82
20231005_163936,43.65,19.25,26.25,35.0,18.79
20231005_164006,42.66,19.25,26.25,35.0,18.78
20231005_164036,41.79,19.25,26.25,35.0,18.75
20231005_164106,41.22,19.25,26.25,34.0,18.72
20231005_164136,40.48,19.25,26.25,34.0,18.71
20231005_164206,39.72,19.25,26.25,34.0,18.69
20231005_164236,39.18,19.25,26.125,34.0,18.66
20231005_164306,38.07,19.25,26.125,34.0,18.66
20231005_164336,36.74,19.25,26.125,34.0,18.64
20231005_164406,35.72,19.25,26.125,34.0,18.61
20231005_164436,34.62,19.25,26.125,34.0,18.6
20231005_164506,33.67,19.25,26.125,34.0,18.57
20231005_164536,32.71,19.375,26.125,34.0,18.54
20231005_164606,31.88,19.25,26.125,34.0,18.52
20231005_164636,31.46,19.25,26.0,34.0,18.48
20231005_164706,30.77,19.25,26.0,34.0,18.45
20231005_164736,29.86,19.25,26.0,34.0,18.43
20231005_164806,28.91,19.25,26.0,34.0,18.39
20231005_164836,27.84,19.25,26.0,34.0,18.35
20231005_164906,27.1,19.25,26.0,34.0,18.32
20231005_164936,26.32,19.25,26.0,34.0,18.29
20231005_165006,25.6,19.125,26.0,34.0,18.26
20231005_165036,24.94,19.125,25.875,34.0,18.24
20231005_165106,24.26,19.125,25.875,34.0,18.21
20231005_165136,23.5,19.125,25.875,34.0,18.17
20231005_165206,22.9,19.125,25.875,34.0,18.14
20231005_165236,22.35,19.125,25.875,34.0,18.1
20231005_165306,21.71,19.125,25.875,34.0,18.07
20231005_165336,21.16,19.125,25.75,34.0,18.03
20231005_165406,20.6,19.125,25.75,33.0,17.98
20231005_165436,19.98,19.0,25.75,33.0,17.96
20231005_165506,19.58,19.0,25.75,33.0,17.92
20231005_165536,19.2,19.0,25.75,33.0,17.88
20231005_165606,18.87,18.875,25.625,33.0,17.82
20231005_165636,18.32,18.75,25.625,33.0,17.77
20231005_165706,17.94,18.625,25.625,33.0,17.71
20231005_165736,17.25,18.625,25.625,33.0,17.67
20231005_165806,16.78,18.5,25.625,33.0,17.61
20231005_165836,16.35,18.375,25.625,33.0,17.57
20231005_165906,15.92,18.25,25.5,33.0,17.51
20231005_165936,15.34,18.25,25.5,33.0,17.46
20231005_170006,14.82,18.125,25.375,33.0,17.42
20231005_170036,14.39,18.125,25.375,33.0,17.36
20231005_170106,14.09,18.125,25.375,33.0,17.32
20231005_170136,13.72,18.0,25.375,33.0,17.29
20231005_170206,13.17,18.0,25.375,33.0,17.25
20231005_170236,12.68,18.0,25.25,33.0,17.21
20231005_170306,12.21,18.0,25.25,33.0,17.17
20231005_170336,11.97,17.875,25.125,33.0,17.14
20231005_170406,11.51,17.875,25.125,33.0,17.11
20231005_170436,10.87,17.875,25.125,33.0,17.07
20231005_170506,10.12,17.875,25.0,33.0,17.05
20231005_170536,9.48,17.875,25.0,33.0,17.01
20231005_170606,9.0,17.875,25.0,33.0,16.99
20231005_170636,8.68,17.875,25.0,32.0,16.96
20231005_170706,8.28,17.875,24.875,32.0,16.92
20231005_170736,7.85,17.875,24.875,32.0,16.89
20231005_170806,7.48,17.75,24.875,32.0,16.87
20231005_170836,7.16,17.75,24.75,32.0,16.83
20231005_170906,7.13,17.75,24.75,32.0,16.82
20231005_170936,7.31,17.75,24.75,32.0,16.78
20231005_171006,7.2,17.75,24.75,32.0,16.77
20231005_171036,6.83,17.625,24.625,32.0,16.74
20231005_171106,6.32,17.625,24.625,32.0,16.72
20231005_171136,5.76,17.625,24.625,32.0,16.71
20231005_171206,5.0,17.625,24.5,32.0,16.69
20231005_171236,4.39,17.625,24.5,32.0,16.66
20231005_171306,3.67,17.625,24.5,32.0,16.64
20231005_171336,3.14,17.625,24.5,32.0,16.61
20231005_171406,2.45,17.5,24.375,32.0,16.59
20231005_171436,2.0,17.5,24.375,32.0,16.57
20231005_171506,1.51,17.5,24.375,32.0,16.55
20231005_171536,1.08,17.5,24.375,32.0,16.51
20231005_171606,0.74,17.5,24.25,32.0,16.49
20231005_171636,0.26,17.5,24.25,32.0,16.46
20231005_171706,-0.04,17.5,24.25,32.0,16.42
20231005_171736,-0.48,17.5,24.25,32.0,16.4
20231005_171806,-0.81,17.5,24.25,32.0,16.36
20231005_171836,-1.18,17.5,24.125,32.0,16.33
20231005_171906,-1.62,17.375,24.125,32.0,16.31
20231005_171936,-1.83,17.375,24.125,32.0,16.27
20231005_172006,-2.08,17.375,24.0,31.0,16.23
20231005_172036,-2.27,17.375,24.0,31.0,16.21
20231005_172106,-2.62,17.25,24.0,31.0,16.17
20231005_172136,-2.82,17.25,24.0,31.0,16.14
20231005_172206,-3.1,17.25,24.0,31.0,16.1
20231005_172236,-3.27,17.125,23.875,31.0,16.07
20231005_172306,-3.55,17.125,23.875,31.0,16.03
20231005_172336,-3.58,17.125,23.875,31.0,16.0
20231005_172406,-3.67,17.125,23.875,31.0,15.96
20231005_172436,-3.57,17.125,23.875,31.0,15.94
20231005_172506,-3.55,17.125,23.75,31.0,15.92
20231005_172536,-3.58,17.125,23.75,31.0,15.89
20231005_172606,-3.72,17.125,23.75,31.0,15.86
20231005_172636,-3.93,17.0,23.75,31.0,15.83
20231005_172706,-3.96,17.0,23.75,31.0,15.81
20231005_172736,-4.09,16.875,23.625,31.0,15.78
20231005_172806,-4.15,16.875,23.625,31.0,15.75
20231005_172836,-4.24,16.875,23.625,31.0,15.71
20231005_172906,-4.26,16.875,23.625,31.0,15.67
20231005_172936,-4.38,16.875,23.625,31.0,15.65
20231005_173006,-4.54,16.875,23.5,31.0,15.6
20231005_173036,-4.54,16.875,23.5,31.0,15.59
20231005_173106,-4.46,16.75,23.5,31.0,15.55
20231005_173136,-4.48,16.75,23.5,31.0,15.53
20231005_173206,-4.48,16.75,23.375,31.0,15.5
20231005_173236,-4.7,16.75,23.375,31.0,15.46
20231005_173306,-4.88,16.75,23.375,31.0,15.43
20231005_173336,-4.83,16.75,23.375,31.0,15.42
20231005_173406,-4.86,16.75,23.25,31.0,15.38
20231005_173436,-4.81,16.75,23.25,31.0,15.35
20231005_173506,-5.01,16.75,23.25,31.0,15.32
20231005_173536,-5.0,16.75,23.25,31.0,15.29
20231005_173606,-5.02,16.75,23.25,30.0,15.27
20231005_173636,-5.01,16.75,23.125,30.0,15.24
20231005_173706,-4.89,16.75,23.125,30.0,15.21
20231005_173736,-4.8,16.625,23.125,30.0,15.18
20231005_173806,-4.72,16.625,23.125,30.0,15.16
20231005_173836,-4.54,16.625,23.125,30.0,15.14
20231005_173906,-4.55,16.5,23.125,30.0,15.11
20231005_173936,-4.52,16.5,23.125,30.0,15.08
20231005_174006,-4.56,16.375,23.0,30.0,15.05
20231005_174036,-4.67,16.375,23.0,30.0,15.03
20231005_174106,-4.54,16.375,23.0,30.0,15.0
20231005_174136,-4.69,16.25,23.0,30.0,14.99
20231005_174206,-4.8,16.25,23.0,30.0,14.95
20231005_174236,-4.84,16.25,22.875,30.0,14.92
20231005_174306,-4.92,16.125,22.875,30.0,14.89
20231005_174336,-4.86,16.125,22.875,30.0,14.87
20231005_174406,-4.97,16.125,22.875,30.0,14.85
20231005_174436,-4.83,16.125,22.875,30.0,14.83
20231005_174506,-4.78,16.125,22.75,30.0,14.81
20231005_174536,-4.8,16.125,22.75,30.0,14.78
20231005_174606,-4.65,16.0,22.75,30.0,14.78
20231005_174636,-4.68,16.0,22.75,30.0,14.76
20231005_174706,-4.67,16.0,22.625,30.0,14.75
20231005_174736,-4.63,16.0,22.625,30.0,14.71
20231005_174806,-4.66,16.0,22.625,30.0,14.71
20231005_174836,-4.72,16.0,22.625,30.0,14.68
20231005_174906,-4.69,15.9375,22.625,30.0,14.66
20231005_174936,-4.61,15.9375,22.625,30.0,14.64
20231005_175006,-4.56,15.9375,22.5,30.0,14.63
20231005_175036,-4.51,15.9375,22.5,30.0,14.62
20231005_175106,-4.5,15.9375,22.5,30.0,14.6
20231005_175136,-4.52,15.9375,22.5,30.0,14.58
20231005_175206,-4.52,15.9375,22.375,30.0,14.57
20231005_175236,-4.53,15.875,22.375,30.0,14.56
20231005_175306,-4.58,15.875,22.375,30.0,14.54
20231005_175336,-4.53,15.875,22.375,30.0,14.52
20231005_175406,-4.53,15.875,22.375,30.0,14.51
20231005_175436,-4.55,15.875,22.375,30.0,14.5
20231005_175506,-4.46,15.875,22.25,30.0,14.48
20231005_175536,-4.47,15.8125,22.25,30.0,14.46
20231005_175606,-4.55,15.8125,22.25,30.0,14.45
20231005_175636,-4.54,15.8125,22.25,29.0,14.43
20231005_175706,-4.5,15.8125,22.25,29.0,14.42
20231005_175736,-4.25,15.75,22.25,29.0,14.41
20231005_175806,-4.27,15.75,22.125,29.0,14.39
20231005_175836,-4.31,15.6875,22.125,29.0,14.37
20231005_175906,-4.41,15.6875,22.125,29.0,14.37
20231005_175936,-4.22,15.625,22.125,29.0,14.35
20231005_180006,-4.2,15.625,22.125,29.0,14.35
20231005_180036,-4.32,15.5625,22.125,29.0,14.32
20231005_180106,-4.3,15.5,22.0,29.0,14.32
20231005_180136,-4.38,15.5,22.0,29.0,14.29
20231005_180206,-4.3,15.4375,22.0,29.0,14.28
20231005_180236,-4.36,15.4375,22.0,29.0,14.28
20231005_180306,-4.23,15.4375,22.0,29.0,14.25
20231005_180336,-4.2,15.4375,22.0,29.0,14.25
20231005_180406,-4.16,15.5,22.0,29.0,14.23
20231005_180436,-4.18,15.5,21.875,29.0,14.23
20231005_180506,-4.09,15.5,21.875,29.0,14.21
20231005_180536,-4.05,15.5,21.875,29.0,14.2
20231005_180606,-4.07,15.5,21.875,29.0,14.2
20231005_180636,-4.12,15.5,21.875,29.0,14.19
20231005_180706,-4.03,15.5625,21.75,29.0,14.18
20231005_180736,-3.93,15.5625,21.75,29.0,14.17
20231005_180806,-4.02,15.5625,21.75,29.0,14.17
20231005_180836,-4.0,15.5625,21.75,29.0,14.17
20231005_180906,-3.96,15.5625,21.75,29.0,14.16
20231005_180936,-4.02,15.5,21.75,29.0,14.15
20231005_181006,-4.15,15.5,21.75,29.0,14.14
20231005_181036,-4.25,15.4375,21.75,29.0,14.13
20231005_181106,-4.19,15.4375,21.625,29.0,14.13
20231005_181136,-4.13,15.4375,21.625,29.0,14.11
20231005_181206,-4.23,15.375,21.625,29.0,14.1
20231005_181236,-4.13,15.375,21.625,29.0,14.1
20231005_181306,-4.21,15.375,21.625,29.0,14.08
20231005_181336,-4.13,15.375,21.625,29.0,14.07
20231005_181406,-4.15,15.375,21.625,29.0,14.07
20231005_181436,-3.83,15.375,21.625,29.0,14.07
20231005_181506,-3.6,15.4375,21.5,29.0,14.07
20231005_181536,-3.57,15.4375,21.5,29.0,14.08
20231005_181606,-3.77,15.4375,21.5,29.0,14.07
20231005_181636,-3.77,15.4375,21.5,29.0,14.07
20231005_181706,-3.68,15.4375,21.5,29.0,14.07
20231005_181736,-3.57,15.4375,21.5,29.0,14.07
20231005_181806,-3.54,15.4375,21.5,29.0,14.08
20231005_181836,-3.65,15.4375,21.5,29.0,14.07
20231005_181906,-3.82,15.4375,21.375,29.0,14.08
20231005_181936,-3.93,15.4375,21.375,29.0,14.07
20231005_182006,-3.87,15.4375,21.375,29.0,14.07
20231005_182036,-3.69,15.4375,21.375,29.0,14.08
20231005_182106,-3.46,15.5,21.375,29.0,14.1
20231005_182136,-3.58,15.5,21.375,29.0,14.09
20231005_182206,-3.71,15.5,21.375,29.0,14.08
20231005_182236,-3.74,15.5,21.375,29.0,14.1
20231005_182306,-3.71,15.5,21.375,29.0,14.09
20231005_182336,-3.7,15.5,21.375,29.0,14.1
20231005_182406,-3.92,15.5,21.375,29.0,14.09
20231005_182436,-3.92,15.4375,21.375,28.0,14.08
20231005_182506,-3.92,15.4375,21.25,28.0,14.08
20231005_182536,-3.74,15.4375,21.25,28.0,14.08
20231005_182606,-3.77,15.4375,21.25,28.0,14.08
20231005_182636,-3.81,15.4375,21.25,28.0,14.09
20231005_182706,-3.9,15.4375,21.25,28.0,14.1
20231005_182736,-3.82,15.375,21.25,28.0,14.09
20231005_182806,-3.89,15.375,21.25,28.0,14.08
20231005_182836,-4.02,15.375,21.25,28.0,14.07
20231005_182906,-4.12,15.375,21.25,28.0,14.07
20231005_182936,-4.29,15.375,21.125,28.0,14.06
20231005_183006,-4.35,15.375,21.125,28.0,14.05
20231005_183036,-4.22,15.375,21.125,28.0,14.04
20231005_183106,-4.09,15.375,21.125,28.0,14.03
20231005_183136,-3.95,15.375,21.125,28.0,14.03
20231005_183206,-3.96,15.3125,21.125,28.0,14.04
20231005_183236,-3.84,15.375,21.125,28.0,14.04
20231005_183306,-3.66,15.375,21.125,28.0,14.05
20231005_183336,-3.69,15.375,21.125,28.0,14.06
20231005_183406,-3.57,15.375,21.125,28.0,14.06
20231005_183436,-3.58,15.375,21.125,28.0,14.07
20231005_183506,-3.73,15.375,21.125,28.0,14.07
20231005_183536,-3.77,15.375,21.125,28.0,14.07
20231005_183606,-3.81,15.375,21.125,28.0,14.07
20231005_183636,-3.91,15.375,21.125,28.0,14.06
20231005_183706,-3.85,15.375,21.125,28.0,14.07
20231005_183736,-3.83,15.375,21.0,28.0,14.07
20231005_183806,-3.74,15.375,21.0,28.0,14.07
20231005_183836,-3.72,15.375,21.0,28.0,14.07
20231005_183906,-3.85,15.3125,21.0,28.0,14.06
20231005_183936,-3.97,15.3125,21.0,28.0,14.06
20231005_184006,-4.08,15.3125,21.0,28.0,14.03
20231005_184036,-4.11,15.25,21.0,28.0,14.02
20231005_184106,-4.22,15.1875,21.0,28.0,14.01
20231005_184136,-4.23,15.125,21.0,28.0,13.99
20231005_184206,-4.21,15.125,21.0,28.0,13.99
20231005_184236,-3.94,15.125,21.0,28.0,14.0
20231005_184306,-3.9,15.125,21.0,28.0,13.98
20231005_184336,-4.06,15.125,20.875,28.0,13.97
20231005_184406,-4.08,15.125,20.875,28.0,13.98
20231005_184436,-4.3,15.0625,20.875,28.0,13.96
20231005_184506,-4.31,15.0625,20.875,28.0,13.95
20231005_184536,-4.26,15.0625,20.875,28.0,13.92
20231005_184606,-4.27,15.0625,20.875,28.0,13.92
20231005_184636,-4.2,15.0625,20.875,28.0,13.92
20231005_184706,-4.14,15.0625,20.875,28.0,13.91
20231005_184736,-3.99,15.0625,20.875,28.0,13.91
20231005_184806,-3.92,15.0625,20.875,28.0,13.9
20231005_184836,-3.76,15.0625,20.875,28.0,13.9
20231005_184906,-3.65,15.0625,20.875,28.0,13.91
20231005_184936,-3.53,15.125,20.875,28.0,13.92
20231005_185006,-3.51,15.125,20.875,28.0,13.92
20231005_185036,-3.51,15.125,20.875,28.0,13.92
20231005_185106,-3.71,15.125,20.875,28.0,13.92
20231005_185136,-3.54,15.125,20.875,28.0,13.92
20231005_185206,-3.51,15.125,20.875,28.0,13.93
20231005_185236,-3.46,15.125,20.875,28.0,13.95
20231005_185306,-3.43,15.1875,20.75,28.0,13.94
20231005_185336,-3.39,15.1875,20.75,28.0,13.96
20231005_185406,-3.42,15.1875,20.75,28.0,13.96
20231005_185436,-3.56,15.1875,20.75,28.0,13.95
20231005_185506,-3.51,15.1875,20.75,28.0,13.96
20231005_185536,-3.63,15.1875,20.75,28.0,13.96
20231005_185606,-3.5,15.1875,20.75,28.0,13.96
20231005_185636,-3.47,15.1875,20.75,28.0,13.97
20231005_185706,-3.46,15.1875,20.75,28.0,13.97
20231005_185736,-3.57,15.1875,20.75,28.0,13.98
20231005_185806,-3.54,15.1875,20.75,28.0,13.98
20231005_185836,-3.54,15.1875,20.75,28.0,13.98
20231005_185906,-3.45,15.1875,20.75,28.0,13.99
20231005_185936,-3.34,15.1875,20.625,28.0,14.0
20231005_190006,-3.45,15.25,20.625,28.0,14.01
20231005_190036,-3.49,15.25,20.625,28.0,14.01
20231005_190106,-3.51,15.25,20.625,28.0,14.02
20231005_190136,-3.44,15.25,20.625,28.0,14.03
20231005_190206,-3.42,15.25,20.625,28.0,14.03
20231005_190236,-3.47,15.25,20.625,28.0,14.03
20231005_190306,-3.68,15.25,20.625,28.0,14.03
20231005_190336,-3.76,15.1875,20.625,28.0,14.03
20231005_190406,-3.83,15.1875,20.625,28.0,14.03
20231005_190436,-3.73,15.1875,20.625,28.0,14.02
20231005_190506,-3.62,15.1875,20.625,28.0,14.03
20231005_190536,-3.5,15.25,20.625,28.0,14.03
20231005_190606,-3.64,15.25,20.625,28.0,14.03
20231005_190636,-3.74,15.25,20.625,28.0,14.03
20231005_190706,-3.7,15.25,20.625,28.0,14.03
20231005_190736,-3.62,15.25,20.625,28.0,14.03
20231005_190806,-3.66,15.25,20.625,28.0,14.04
20231005_190836,-3.75,15.25,20.625,27.0,14.03
20231005_190906,-3.86,15.25,20.625,27.0,14.04
20231005_190936,-3.82,15.25,20.625,27.0,14.04
20231005_191006,-3.8,15.25,20.625,27.0,14.04
20231005_191036,-3.53,15.25,20.625,27.0,14.05
20231005_191106,-3.37,15.25,20.625,27.0,14.08
20231005_191136,-3.03,15.3125,20.625,27.0,14.1
20231005_191206,-3.13,15.3125,20.625,27.0,14.11
20231005_191236,-3.38,15.3125,20.625,27.0,14.12
20231005_191306,-3.65,15.3125,20.625,27.0,14.13
20231005_191336,-3.68,15.25,20.625,27.0,14.12
20231005_191406,-3.67,15.25,20.625,27.0,14.14
20231005_191436,-3.82,15.25,20.625,27.0,14.14
20231005_191506,-3.74,15.25,20.625,27.0,14.13
20231005_191536,-3.7,15.25,20.625,27.0,14.14
20231005_191606,-3.69,15.25,20.625,27.0,14.14
20231005_191636,-3.76,15.25,20.625,27.0,14.14
20231005_191706,-3.59,15.25,20.625,27.0,14.14
20231005_191736,-3.45,15.25,20.625,27.0,14.16
20231005_191806,-3.14,15.25,20.625,27.0,14.17
20231005_191836,-3.24,15.25,20.625,27.0,14.19
20231005_191906,-3.4,15.25,20.625,27.0,14.21
20231005_191936,-3.38,15.25,20.625,27.0,14.22
20231005_192006,-3.45,15.25,20.625,27.0,14.21
20231005_192036,-3.45,15.25,20.625,27.0,14.23
20231005_192106,-3.35,15.25,20.625,27.0,14.23
20231005_192136,-3.34,15.25,20.625,27.0,14.25
20231005_192206,-3.41,15.25,20.625,27.0,14.25
20231005_192236,-3.66,15.25,20.625,27.0,14.26
20231005_192306,-3.69,15.1875,20.625,27.0,14.25
20231005_192336,-3.73,15.1875,20.625,27.0,14.25
20231005_192406,-3.79,15.1875,20.625,27.0,14.25
20231005_192436,-3.62,15.1875,20.625,27.0,14.25
20231005_192506,-3.7,15.1875,20.625,27.0,14.25
20231005_192536,-3.71,15.1875,20.625,27.0,14.25
20231005_192606,-3.79,15.1875,20.625,27.0,14.25
20231005_192636,-3.72,15.1875,20.625,27.0,14.25
20231005_192706,-3.79,15.1875,20.5,27.0,14.25
20231005_192736,-3.74,15.1875,20.5,27.0,14.26
20231005_192806,-3.76,15.1875,20.5,27.0,14.27
20231005_192836,-3.71,15.1875,20.5,27.0,14.26
20231005_192906,-3.79,15.1875,20.5,27.0,14.27
20231005_192936,-3.69,15.1875,20.5,27.0,14.28
20231005_193006,-3.65,15.1875,20.5,27.0,14.28
20231005_193036,-3.53,15.1875,20.5,27.0,14.28
20231005_193106,-3.53,15.1875,20.5,27.0,14.27
20231005_193136,-3.51,15.1875,20.5,27.0,14.28
20231005_193206,-3.43,15.1875,20.5,27.0,14.28
20231005_193236,-3.39,15.1875,20.5,27.0,14.28
20231005_193306,-3.58,15.1875,20.5,27.0,14.28
20231005_193336,-3.6,15.1875,20.5,27.0,14.3
20231005_193406,-3.56,15.25,20.5,27.0,14.28
20231005_193436,-3.6,15.25,20.5,27.0,14.29
20231005_193506,-3.5,15.25,20.5,27.0,14.29
20231005_193536,-3.61,15.25,20.5,27.0,14.29
20231005_193606,-3.48,15.25,20.5,27.0,14.29
20231005_193636,-3.54,15.25,20.5,27.0,14.3
20231005_193706,-3.57,15.25,20.5,27.0,14.31
20231005_193736,-3.73,15.1875,20.5,27.0,14.3
20231005_193806,-3.87,15.1875,20.5,27.0,14.28
20231005_193836,-3.98,15.1875,20.5,27.0,14.28
20231005_193906,-4.15,15.1875,20.5,27.0,14.27
20231005_193936,-4.15,15.1875,20.5,27.0,14.26
20231005_194006,-4.13,15.1875,20.5,27.0,14.25
20231005_194036,-4.08,15.1875,20.5,27.0,14.24
20231005_194106,-4.02,15.1875,20.5,27.0,14.25
20231005_194136,-4.03,15.1875,20.5,27.0,14.23
20231005_194206,-3.97,15.1875,20.5,27.0,14.21
20231005_194236,-3.83,15.1875,20.5,27.0,14.22
20231005_194306,-3.83,15.1875,20.5,27.0,14.22
20231005_194336,-3.92,15.1875,20.5,27.0,14.21
20231005_194406,-3.99,15.1875,20.5,27.0,14.21
20231005_194436,-3.85,15.25,20.5,27.0,14.21
20231005_194506,-3.94,15.25,20.5,27.0,14.21
20231005_194536,-3.77,15.25,20.5,27.0,14.2
20231005_194606,-3.77,15.25,20.5,27.0,14.2
20231005_194636,-3.87,15.25,20.5,27.0,14.19
20231005_194706,-3.72,15.25,20.5,27.0,14.2
20231005_194736,-3.83,15.25,20.5,27.0,14.19
20231005_194806,-3.94,15.1875,20.5,27.0,14.19
20231005_194836,-3.99,15.1875,20.5,27.0,14.2
20231005_194906,-4.07,15.1875,20.5,27.0,14.18
20231005_194936,-4.01,15.125,20.5,27.0,14.17
20231005_195006,-3.98,15.125,20.5,27.0,14.18
20231005_195036,-3.85,15.1875,20.5,27.0,14.17
20231005_195106,-3.85,15.1875,20.5,27.0,14.17
20231005_195136,-3.86,15.1875,20.5,27.0,14.16
20231005_195206,-3.95,15.1875,20.5,27.0,14.16
20231005_195236,-4.03,15.1875,20.5,27.0,14.15
20231005_195306,-3.99,15.1875,20.5,27.0,14.15
20231005_195336,-3.98,15.1875,20.5,27.0,14.15
20231005_195406,-3.95,15.125,20.5,27.0,14.14
20231005_195436,-4.08,15.125,20.5,27.0,14.14
20231005_195506,-4.17,15.125,20.5,27.0,14.12
20231005_195536,-4.19,15.0625,20.5,27.0,14.1
20231005_195606,-4.28,15.0625,20.5,27.0,14.1
20231005_195636,-4.59,15.0625,20.5,27.0,14.09
20231005_195706,-4.55,15.0625,20.5,27.0,14.06
20231005_195736,-4.41,15.0625,20.5,27.0,14.05
20231005_195806,-4.44,15.0,20.5,27.0,14.05
20231005_195836,-4.62,15.0,20.5,27.0,14.02
20231005_195906,-4.46,15.0,20.5,27.0,14.01
20231005_195936,-4.5,15.0,20.5,27.0,14.01
20231005_200006,-4.48,15.0,20.5,27.0,13.98
20231005_200036,-4.39,15.0,20.5,27.0,13.97
20231005_200106,-4.14,15.0,20.5,27.0,13.97
20231005_200136,-4.19,15.0,20.5,27.0,13.97
20231005_200206,-4.38,15.0,20.5,27.0,13.96
20231005_200236,-4.42,14.9375,20.5,27.0,13.94
20231005_200306,-4.25,14.9375,20.5,27.0,13.94
20231005_200336,-4.29,14.9375,20.5,27.0,13.92
20231005_200406,-4.21,14.9375,20.5,27.0,13.91
20231005_200436,-4.13,14.9375,20.5,27.0,13.9
20231005_200506,-4.05,14.9375,20.375,27.0,13.9
20231005_200536,-4.14,14.9375,20.375,27.0,13.89
20231005_200606,-4.48,14.9375,20.375,27.0,13.88
20231005_200636,-4.58,14.875,20.375,27.0,13.85
20231005_200706,-4.64,14.875,20.375,27.0,13.83
20231005_200736,-4.74,14.8125,20.375,27.0,13.81
20231005_200806,-4.79,14.8125,20.375,27.0,13.8
20231005_200836,-4.84,14.8125,20.375,27.0,13.76
20231005_200906,-4.84,14.75,20.375,27.0,13.74
20231005_200936,-4.72,14.6875,20.375,27.0,13.72
20231005_201006,-4.67,14.6875,20.375,27.0,13.71
20231005_201036,-4.54,14.625,20.375,27.0,13.69
20231005_201106,-4.51,14.625,20.375,27.0,13.67
20231005_201136,-4.46,14.625,20.375,27.0,13.66
20231005_201206,-4.52,14.5625,20.375,27.0,13.63
20231005_201236,-4.49,14.5625,20.375,27.0,13.61
20231005_201306,-4.63,14.5,20.375,27.0,13.6
20231005_201336,-4.66,14.4375,20.375,27.0,13.57
20231005_201406,-4.67,14.4375,20.375,27.0,13.53
20231005_201436,-4.62,14.375,20.375,27.0,13.51
20231005_201506,-4.58,14.375,20.375,27.0,13.5
20231005_201536,-4.53,14.4375,20.375,27.0,13.49
20231005_201606,-4.49,14.375,20.375,27.0,13.46
20231005_201636,-4.66,14.375,20.25,27.0,13.44
20231005_201706,-4.7,14.375,20.25,27.0,13.42
20231005_201736,-4.78,14.3125,20.25,27.0,13.39
20231005_201806,-4.71,14.3125,20.25,27.0,13.37
20231005_201836,-4.64,14.3125,20.25,27.0,13.35
20231005_201906,-4.64,14.25,20.25,27.0,13.34
20231005_201936,-4.73,14.25,20.25,27.0,13.32
20231005_202006,-4.74,14.25,20.25,27.0,13.28
20231005_202036,-4.74,14.1875,20.25,27.0,13.26
20231005_202106,-4.89,14.1875,20.25,27.0,13.24
20231005_202136,-4.95,14.125,20.25,27.0,13.21
20231005_202206,-4.99,14.125,20.125,27.0,13.2
20231005_202236,-5.01,14.125,20.125,27.0,13.17
20231005_202306,-4.97,14.0625,20.125,27.0,13.15
20231005_202336,-4.95,14.0625,20.125,27.0,13.12
20231005_202406,-4.93,14.0625,20.125,27.0,13.1
20231005_202436,-4.92,14.0625,20.125,27.0,13.07
20231005_202506,-4.9,14.0625,20.125,27.0,13.05
20231005_202536,-4.91,14.0625,20.125,27.0,13.03
20231005_202606,-5.07,14.0625,20.125,27.0,13.01
20231005_202636,-4.96,14.0625,20.125,27.0,12.99
20231005_202706,-5.04,14.0625,20.0,27.0,12.96
20231005_202736,-5.14,14.0625,20.0,27.0,12.93
20231005_202806,-5.08,14.0625,20.0,27.0,12.91
20231005_202836,-5.04,14.0625,20.0,27.0,12.89
20231005_202906,-5.03,14.0625,20.0,27.0,12.88
20231005_202936,-4.9,14.0625,20.0,27.0,12.85
20231005_203006,-4.79,14.0625,20.0,27.0,12.84
20231005_203036,-4.82,14.0,20.0,27.0,12.82
20231005_203106,-4.86,14.0,20.0,27.0,12.79
20231005_203136,-4.86,14.0,20.0,27.0,12.77
20231005_203206,-4.85,14.0,20.0,27.0,12.76
20231005_203236,-4.65,13.9375,20.0,27.0,12.74
20231005_203306,-4.58,13.9375,20.0,27.0,12.72
20231005_203336,-4.64,13.9375,20.0,27.0,12.71
20231005_203406,-4.52,13.875,19.875,27.0,12.68
20231005_203436,-4.44,13.875,19.875,27.0,12.66
20231005_203506,-4.38,13.875,19.875,27.0,12.64
20231005_203536,-4.34,13.875,19.875,27.0,12.63
20231005_203606,-4.41,13.8125,19.875,27.0,12.61
20231005_203636,-4.41,13.8125,19.875,27.0,12.6
20231005_203706,-4.38,13.8125,19.875,27.0,12.57
20231005_203736,-4.42,13.8125,19.875,27.0,12.57
20231005_203806,-4.47,13.8125,19.875,27.0,12.55
20231005_203836,-4.59,13.8125,19.875,27.0,12.53
20231005_203906,-4.77,13.8125,19.75,27.0,12.51
20231005_203936,-4.86,13.875,19.75,26.0,12.5
20231005_204006,-5.11,13.875,19.75,26.0,12.46
20231005_204036,-5.22,13.875,19.75,26.0,12.45
20231005_204106,-5.14,13.875,19.75,26.0,12.42
20231005_204136,-5.04,13.875,19.75,26.0,12.41
20231005_204206,-4.88,13.9375,19.75,26.0,12.38
20231005_204236,-4.66,13.9375,19.75,26.0,12.37
20231005_204306,-4.45,13.9375,19.75,26.0,12.35
20231005_204336,-4.35,13.9375,19.75,26.0,12.34
20231005_204406,-4.21,13.9375,19.75,26.0,12.32
20231005_204436,-4.08,13.9375,19.75,26.0,12.31
20231005_204506,-4.19,13.9375,19.75,26.0,12.28
20231005_204536,-4.24,13.9375,19.75,26.0,12.26
20231005_204606,-4.37,13.9375,19.75,26.0,12.25
20231005_204636,-4.38,13.9375,19.875,26.0,12.23
20231005_204706,-4.46,13.9375,19.875,26.0,12.21
20231005_204736,-4.42,13.9375,19.875,26.0,12.19
20231005_204806,-4.61,13.9375,20.0,26.0,12.17
20231005_204836,-4.74,13.9375,20.0,26.0,12.15
20231005_204906,-4.78,13.9375,20.0,26.0,12.13
20231005_204936,-4.74,13.9375,20.125,26.0,12.1
20231005_205006,-4.92,13.9375,20.25,26.0,12.09
20231005_205036,-5.0,14.0,20.25,26.0,12.07
20231005_205106,-5.12,14.0,20.375,26.0,12.04
20231005_205136,-5.21,14.0,20.375,26.0,12.03
20231005_205206,-5.2,14.0,20.5,26.0,12.01
20231005_205236,-5.23,14.0,20.5,26.0,11.99
20231005_205306,-5.22,14.0,20.625,26.0,11.97
20231005_205336,-5.21,13.9375,20.625,26.0,11.95
20231005_205406,-5.14,13.9375,20.75,26.0,11.92
20231005_205436,-4.94,13.9375,20.75,26.0,11.92
20231005_205506,-4.81,14.0,20.875,26.0,11.89
20231005_205536,-4.72,14.0,20.875,26.0,11.89
20231005_205606,-4.69,14.0,21.0,26.0,11.88
20231005_205636,-4.55,14.0,21.0,26.0,11.86
20231005_205706,-4.58,14.0,21.125,26.0,11.85
20231005_205736,-4.5,13.9375,21.125,26.0,11.84
20231005_205806,-4.58,13.9375,21.25,26.0,11.83
20231005_205836,-4.6,13.9375,21.375,26.0,11.82
20231005_205906,-4.65,13.9375,21.375,26.0,11.81
20231005_205936,-4.63,13.9375,21.375,26.0,11.79
20231005_210006,-4.67,13.9375,21.5,26.0,11.78
20231005_210036,-4.73,13.875,21.5,26.0,11.78
20231005_210106,-4.78,13.875,21.625,26.0,11.76
20231005_210136,-4.82,13.875,21.625,26.0,11.75
20231005_210206,-4.94,13.8125,21.625,26.0,11.73
20231005_210236,-5.01,13.8125,21.75,26.0,11.71
20231005_210306,-5.07,13.8125,21.75,26.0,11.69
20231005_210336,-5.05,13.8125,21.875,26.0,11.67
20231005_210406,-5.09,13.8125,21.875,26.0,11.65
20231005_210436,-5.19,13.8125,22.0,26.0,11.64
20231005_210506,-5.2,13.8125,22.0,26.0,11.61
20231005_210536,-5.22,13.8125,22.0,26.0,11.6
20231005_210606,-5.07,13.8125,22.0,26.0,11.57
20231005_210636,-5.05,13.8125,22.125,26.0,11.57
20231005_210706,-4.72,13.875,22.125,26.0,11.55
20231005_210736,-4.45,13.875,22.25,26.0,11.55
20231005_210806,-4.31,13.9375,22.25,26.0,11.54
20231005_210836,-4.17,13.9375,22.25,26.0,11.54
20231005_210906,-3.87,13.9375,22.25,26.0,11.54
20231005_210936,-3.87,13.9375,22.375,26.0,11.54
20231005_211006,-3.81,13.9375,22.375,26.0,11.55
20231005_211036,-3.67,13.875,22.375,26.0,11.55
20231005_211106,-3.67,13.875,22.5,26.0,11.54
20231005_211136,-3.75,13.875,22.5,26.0,11.54
20231005_211206,-3.65,13.875,22.5,26.0,11.55
20231005_211236,-3.61,13.875,22.5,26.0,11.55
20231005_211306,-3.51,13.875,22.625,26.0,11.56
20231005_211336,-3.66,13.875,22.625,26.0,11.56
20231005_211406,-3.62,13.875,22.625,26.0,11.55
20231005_211436,-3.67,13.875,22.625,26.0,11.56
20231005_211506,-3.7,13.875,22.625,26.0,11.56
20231005_211536,-3.74,13.8125,22.625,26.0,11.57
20231005_211606,-3.7,13.8125,22.625,26.0,11.57
20231005_211636,-3.56,13.8125,22.625,26.0,11.57
20231005_211706,-3.61,13.8125,22.625,26.0,11.58
20231005_211736,-3.61,13.8125,22.625,26.0,11.58
20231005_211806,-3.57,13.75,22.625,26.0,11.58
20231005_211836,-3.66,13.75,22.625,26.0,11.6
20231005_211906,-3.64,13.75,22.625,26.0,11.6
20231005_211936,-3.64,13.75,22.625,26.0,11.6
20231005_212006,-3.63,13.75,22.5,26.0,11.61
20231005_212036,-3.61,13.75,22.5,26.0,11.61
20231005_212106,-3.58,13.75,22.5,26.0,11.62
20231005_212136,-3.59,13.75,22.375,26.0,11.63
20231005_212206,-3.43,13.75,22.375,26.0,11.63
20231005_212236,-3.45,13.75,22.25,26.0,11.64
20231005_212306,-3.31,13.75,22.25,26.0,11.65
20231005_212336,-3.19,13.75,22.25,26.0,11.65
20231005_212406,-3.24,13.6875,22.125,26.0,11.67
20231005_212436,-3.24,13.6875,22.0,26.0,11.67
20231005_212506,-3.23,13.6875,22.0,26.0,11.68
20231005_212536,-3.31,13.6875,22.0,26.0,11.7
20231005_212606,-3.3,13.6875,21.875,26.0,11.71
20231005_212636,-3.33,13.6875,21.875,26.0,11.7
20231005_212706,-3.36,13.625,21.75,26.0,11.71
20231005_212736,-3.24,13.625,21.75,26.0,11.72
20231005_212806,-3.29,13.5625,21.625,26.0,11.73
20231005_212836,-3.33,13.5625,21.625,26.0,11.75
20231005_212906,-3.3,13.5625,21.5,26.0,11.76
20231005_212936,-3.28,13.5625,21.5,26.0,11.76
20231005_213006,-3.12,13.5625,21.5,26.0,11.78
20231005_213036,-3.04,13.5625,21.375,26.0,11.79
20231005_213106,-3.0,13.5625,21.375,26.0,11.82
20231005_213136,-2.65,13.5625,21.25,26.0,11.85
20231005_213206,-2.75,13.625,21.25,26.0,11.87
20231005_213236,-2.65,13.625,21.125,26.0,11.89
20231005_213306,-2.65,13.625,21.125,26.0,11.92
20231005_213336,-2.8,13.625,21.0,26.0,11.93
20231005_213406,-2.83,13.625,21.0,26.0,11.95
20231005_213436,-2.75,13.625,20.875,26.0,11.96
20231005_213506,-2.7,13.6875,20.875,26.0,12.0
20231005_213536,-2.7,13.6875,20.875,26.0,12.02
20231005_213606,-2.77,13.6875,20.75,26.0,12.04
20231005_213636,-2.95,13.6875,20.75,26.0,12.05
20231005_213706,-3.09,13.6875,20.625,26.0,12.07
20231005_213736,-2.95,13.6875,20.625,26.0,12.08
20231005_213806,-3.13,13.6875,20.625,26.0,12.1
20231005_213836,-3.14,13.6875,20.625,26.0,12.1
20231005_213906,-3.23,13.6875,20.5,26.0,12.11
20231005_213936,-3.35,13.6875,20.5,26.0,12.12
20231005_214006,-3.33,13.6875,20.5,26.0,12.13
20231005_214036,-3.41,13.6875,20.375,26.0,12.13
20231005_214106,-3.54,13.6875,20.375,26.0,12.13
20231005_214136,-3.6,13.6875,20.375,26.0,12.13
20231005_214206,-3.56,13.6875,20.375,26.0,12.14
20231005_214236,-3.52,13.6875,20.25,26.0,12.14
20231005_214306,-3.64,13.6875,20.25,26.0,12.14
20231005_214336,-3.59,13.6875,20.25,26.0,12.14
20231005_214406,-3.51,13.75,20.25,26.0,12.15
20231005_214436,-3.52,13.75,20.125,26.0,12.15
20231005_214506,-3.51,13.75,20.125,26.0,12.16
20231005_214536,-3.45,13.75,20.125,26.0,12.16
20231005_214606,-3.4,13.75,20.125,26.0,12.17
20231005_214636,-3.46,13.75,20.0,26.0,12.17
20231005_214706,-3.55,13.75,20.0,26.0,12.17
20231005_214736,-3.47,13.75,20.0,26.0,12.18
20231005_214806,-3.36,13.75,20.0,26.0,12.19
20231005_214836,-3.33,13.6875,20.0,26.0,12.19
20231005_214906,-3.27,13.6875,20.0,26.0,12.21
20231005_214936,-3.3,13.6875,19.875,26.0,12.21
20231005_215006,-3.45,13.6875,19.875,26.0,12.21
20231005_215036,-3.4,13.625,19.875,26.0,12.22
20231005_215106,-3.32,13.625,19.875,26.0,12.22
20231005_215136,-3.34,13.625,19.875,26.0,12.23
20231005_215206,-3.33,13.5625,19.75,26.0,12.24
20231005_215236,-3.21,13.5625,19.75,26.0,12.25
20231005_215306,-3.17,13.625,19.75,26.0,12.26
20231005_215336,-3.24,13.625,19.75,26.0,12.27
20231005_215406,-3.14,13.6875,19.75,26.0,12.28
20231005_215436,-3.03,13.6875,19.75,26.0,12.3
20231005_215506,-3.0,13.75,19.75,26.0,12.32
20231005_215536,-2.97,13.75,19.75,26.0,12.34
20231005_215606,-3.06,13.8125,19.75,26.0,12.35
20231005_215636,-3.08,13.8125,19.75,26.0,12.38
20231005_215706,-3.09,13.8125,19.875,26.0,12.39
20231005_215736,-3.21,13.875,19.875,26.0,12.39
20231005_215806,-3.3,13.875,19.875,26.0,12.4
20231005_215836,-3.42,13.875,20.0,26.0,12.41
20231005_215906,-3.4,13.875,20.0,26.0,12.41
20231005_215936,-3.43,13.875,20.0,26.0,12.41
20231005_220006,-3.51,13.875,20.125,26.0,12.42
20231005_220036,-3.51,13.8125,20.125,26.0,12.42
20231005_220106,-3.56,13.8125,20.25,26.0,12.42
20231005_220136,-3.63,13.8125,20.25,26.0,12.42
20231005_220206,-3.51,13.75,20.375,26.0,12.41
20231005_220236,-3.51,13.75,20.375,26.0,12.42
20231005_220306,-3.46,13.75,20.5,26.0,12.42
20231005_220336,-3.48,13.75,20.5,26.0,12.43
20231005_220406,-3.44,13.75,20.5,26.0,12.43
20231005_220436,-3.41,13.75,20.625,26.0,12.45
20231005_220506,-3.39,13.75,20.625,26.0,12.44
20231005_220536,-3.44,13.75,20.75,26.0,12.45
20231005_220606,-3.55,13.6875,20.75,26.0,12.45
20231005_220636,-3.47,13.6875,20.875,26.0,12.46
20231005_220706,-3.59,13.75,20.875,26.0,12.45
20231005_220736,-3.46,13.75,20.875,26.0,12.46
20231005_220806,-3.42,13.75,21.0,26.0,12.47
20231005_220836,-3.46,13.75,21.0,26.0,12.47
20231005_220906,-3.38,13.75,21.125,26.0,12.48
20231005_220936,-3.3,13.75,21.125,26.0,12.5
20231005_221006,-3.25,13.8125,21.125,26.0,12.51
20231005_221036,-3.37,13.8125,21.25,26.0,12.52
20231005_221106,-3.29,13.8125,21.25,26.0,12.52
20231005_221136,-3.25,13.8125,21.375,26.0,12.53
20231005_221206,-3.47,13.875,21.375,26.0,12.54
20231005_221236,-3.39,13.875,21.375,26.0,12.55
20231005_221306,-3.58,13.875,21.5,26.0,12.55
20231005_221336,-3.63,13.875,21.5,26.0,12.56
20231005_221406,-3.58,13.875,21.5,26.0,12.57
20231005_221436,-3.53,13.875,21.625,26.0,12.57
20231005_221506,-3.51,13.875,21.625,26.0,12.58
20231005_221536,-3.43,13.9375,21.625,26.0,12.6
20231005_221606,-3.32,13.9375,21.75,26.0,12.61
20231005_221636,-3.35,13.9375,21.75,26.0,12.61
20231005_221706,-3.23,14.0,21.75,26.0,12.64
20231005_221736,-3.3,14.0,21.75,26.0,12.65
20231005_221806,-3.26,14.0,21.875,26.0,12.67
20231005_221836,-3.38,14.0625,21.875,26.0,12.67
20231005_221906,-3.49,14.0625,21.875,26.0,12.69
20231005_221936,-3.56,14.0625,22.0,26.0,12.69
20231005_222006,-3.77,14.0625,22.0,26.0,12.69
20231005_222036,-3.46,14.125,22.0,26.0,12.71
20231005_222106,-3.41,14.125,22.0,26.0,12.71
20231005_222136,-3.39,14.125,22.125,26.0,12.71
20231005_222206,-3.46,14.125,22.125,26.0,12.71
20231005_222236,-3.59,14.125,22.125,26.0,12.72
20231005_222306,-3.74,14.125,22.125,26.0,12.72
20231005_222336,-3.86,14.125,22.25,26.0,12.71
20231005_222406,-3.87,14.0625,22.25,26.0,12.71
20231005_222436,-3.95,14.0625,22.25,26.0,12.71
20231005_222506,-3.99,14.125,22.25,26.0,12.71
20231005_222536,-3.98,14.125,22.25,26.0,12.71
20231005_222606,-3.91,14.125,22.375,26.0,12.7
20231005_222636,-3.91,14.125,22.375,26.0,12.71
20231005_222706,-3.86,14.125,22.375,26.0,12.71
20231005_222736,-3.88,14.1875,22.375,26.0,12.69
20231005_222806,-3.99,14.125,22.5,26.0,12.69
20231005_222836,-3.95,14.125,22.5,26.0,12.7
20231005_222906,-3.87,14.125,22.5,26.0,12.7
20231005_222936,-3.63,14.125,22.5,26.0,12.71
20231005_223006,-3.82,14.125,22.5,26.0,12.71
20231005_223036,-3.82,14.125,22.5,26.0,12.71
20231005_223106,-3.77,14.125,22.625,26.0,12.71
20231005_223136,-3.64,14.125,22.625,26.0,12.71
20231005_223206,-3.57,14.125,22.625,26.0,12.72
20231005_223236,-3.59,14.125,22.625,26.0,12.73
20231005_223306,-3.43,14.125,22.625,26.0,12.74
20231005_223336,-3.66,14.125,22.625,26.0,12.75
20231005_223406,-3.42,14.125,22.625,26.0,12.76
20231005_223436,-3.34,14.125,22.625,26.0,12.77
20231005_223506,-3.54,14.125,22.625,26.0,12.77
20231005_223536,-3.45,14.125,22.625,26.0,12.79
20231005_223606,-3.5,14.125,22.625,26.0,12.8
20231005_223636,-3.35,14.125,22.625,26.0,12.81
20231005_223706,-3.35,14.125,22.625,26.0,12.82
20231005_223736,-3.27,14.125,22.625,26.0,12.82
20231005_223806,-3.45,14.125,22.625,26.0,12.82
20231005_223836,-3.53,14.125,22.5,26.0,12.84
20231005_223906,-3.77,14.125,22.5,26.0,12.83
20231005_223936,-3.89,14.125,22.5,26.0,12.83
20231005_224006,-3.53,14.0625,22.375,26.0,12.85
20231005_224036,-3.58,14.0625,22.375,26.0,12.85
20231005_224106,-3.68,14.0625,22.25,26.0,12.85
20231005_224136,-3.73,14.0625,22.25,26.0,12.85
20231005_224206,-3.62,14.0625,22.25,26.0,12.85
20231005_224236,-3.56,14.0625,22.125,26.0,12.86
20231005_224306,-3.53,14.0625,22.125,26.0,12.88
20231005_224336,-3.66,14.0625,22.0,26.0,12.88
20231005_224406,-3.44,14.0625,22.0,26.0,12.89
20231005_224436,-3.55,14.0625,22.0,26.0,12.89
20231005_224506,-3.7,14.0625,21.875,26.0,12.89
20231005_224536,-3.6,14.0625,21.875,26.0,12.89
20231005_224606,-3.73,14.0625,21.75,26.0,12.89
20231005_224636,-3.87,14.0625,21.75,26.0,12.89
20231005_224706,-3.59,14.0625,21.75,26.0,12.91
20231005_224736,-3.49,14.0625,21.625,26.0,12.9
20231005_224806,-3.35,14.0625,21.625,26.0,12.91
20231005_224836,-3.61,14.0625,21.5,26.0,12.92
20231005_224906,-3.81,14.0625,21.5,26.0,12.91
20231005_224936,-3.95,14.0,21.5,26.0,12.92
20231005_225006,-4.01,14.0,21.375,26.0,12.89
20231005_225036,-4.07,14.0,21.375,26.0,12.9
20231005_225106,-4.07,14.0,21.25,26.0,12.89
20231005_225136,-4.01,14.0,21.25,26.0,12.89
20231005_225206,-3.92,14.0,21.125,26.0,12.87
20231005_225236,-4.03,14.0,21.125,26.0,12.87
20231005_225306,-4.23,13.9375,21.125,26.0,12.86
20231005_225336,-4.16,13.9375,21.0,26.0,12.85
20231005_225406,-4.2,13.9375,21.0,26.0,12.84
20231005_225436,-4.27,13.9375,20.875,26.0,12.82
20231005_225506,-4.33,13.9375,20.875,26.0,12.82
20231005_225536,-4.33,13.9375,20.875,26.0,12.8
20231005_225606,-4.59,13.875,20.875,26.0,12.78
20231005_225636,-4.62,13.875,20.875,26.0,12.76
20231005_225706,-4.64,13.875,20.75,26.0,12.73
20231005_225736,-4.69,13.875,20.75,26.0,12.72
20231005_225806,-4.68,13.875,20.625,26.0,12.71
20231005_225836,-4.77,13.875,20.625,26.0,12.67
20231005_225906,-4.9,13.875,20.625,26.0,12.65
20231005_225936,-4.86,13.875,20.625,26.0,12.62
20231005_230006,-4.79,13.875,20.625,26.0,12.61
20231005_230036,-4.68,13.9375,20.625,26.0,12.59
20231005_230106,-4.61,13.9375,20.5,26.0,12.57
20231005_230136,-4.5,13.9375,20.5,26.0,12.57
20231005_230206,-4.57,13.9375,20.5,26.0,12.55
20231005_230236,-4.65,13.9375,20.5,26.0,12.53
20231005_230306,-4.7,13.9375,20.375,26.0,12.52
20231005_230336,-4.75,13.9375,20.375,26.0,12.5
20231005_230406,-4.78,13.9375,20.375,26.0,12.48
20231005_230436,-4.73,13.9375,20.375,26.0,12.46
20231005_230506,-4.63,13.875,20.375,26.0,12.42
20231005_230536,-4.74,13.75,20.375,26.0,12.42
20231005_230606,-4.72,13.6875,20.25,26.0,12.38
20231005_230636,-4.82,13.5625,20.25,26.0,12.35
20231005_230706,-4.84,13.5,20.25,26.0,12.32
20231005_230736,-4.9,13.5,20.25,26.0,12.29
20231005_230806,-4.75,13.4375,20.25,26.0,12.27
20231005_230836,-4.58,13.4375,20.125,26.0,12.25
20231005_230906,-4.37,13.4375,20.125,26.0,12.22
20231005_230936,-4.12,13.4375,20.125,26.0,12.21
20231005_231006,-3.92,13.4375,20.125,26.0,12.19
20231005_231036,-3.84,13.4375,20.0,26.0,12.17
20231005_231106,-3.91,13.4375,20.0,26.0,12.15
20231005_231136,-4.0,13.375,20.0,26.0,12.14
20231005_231206,-4.09,13.3125,20.0,26.0,12.11
20231005_231236,-4.13,13.25,20.0,26.0,12.1
20231005_231306,-4.16,13.1875,19.875,26.0,12.07
20231005_231336,-4.14,13.125,19.875,26.0,12.06
20231005_231406,-4.28,13.0625,19.875,26.0,12.03
20231005_231436,-4.33,13.0,19.875,26.0,12.0
20231005_231506,-4.4,12.9375,19.75,26.0,11.97
20231005_231536,-4.48,12.9375,19.75,26.0,11.94
20231005_231606,-4.69,12.8125,19.75,26.0,11.92
20231005_231636,-5.04,12.75,19.75,26.0,11.87
20231005_231706,-5.12,12.625,19.75,26.0,11.85
20231005_231736,-5.31,12.5,19.75,26.0,11.8
20231005_231806,-5.31,12.4375,19.625,26.0,11.76
20231005_231836,-5.44,12.375,19.625,26.0,11.73
20231005_231906,-5.49,12.375,19.625,26.0,11.69
20231005_231936,-5.47,12.375,19.5,26.0,11.67
20231005_232006,-5.64,12.375,19.5,26.0,11.62
20231005_232036,-5.84,12.375,19.5,26.0,11.57
20231005_232106,-5.75,12.3125,19.5,26.0,11.53
20231005_232136,-5.74,12.25,19.5,26.0,11.49
20231005_232206,-5.75,12.1875,19.375,26.0,11.45
20231005_232236,-5.56,12.125,19.375,26.0,11.4
20231005_232306,-5.32,12.125,19.375,26.0,11.38
20231005_232336,-5.13,12.125,19.375,26.0,11.34
20231005_232406,-4.96,12.125,19.375,26.0,11.32
20231005_232436,-4.88,12.1875,19.25,26.0,11.31
20231005_232506,-4.78,12.25,19.25,26.0,11.27
20231005_232536,-4.65,12.25,19.25,26.0,11.25
20231005_232606,-4.61,12.3125,19.25,26.0,11.24
20231005_232636,-4.58,12.3125,19.375,26.0,11.21
20231005_232706,-4.5,12.3125,19.375,26.0,11.17
20231005_232736,-4.45,12.3125,19.375,26.0,11.17
20231005_232806,-4.33,12.3125,19.375,26.0,11.14
20231005_232836,-4.24,12.3125,19.375,26.0,11.14
20231005_232906,-4.12,12.3125,19.5,26.0,11.13
20231005_232936,-4.09,12.3125,19.5,26.0,11.11
20231005_233006,-3.84,12.3125,19.5,26.0,11.1
20231005_233036,-3.66,12.375,19.5,26.0,11.1
20231005_233106,-3.43,12.4375,19.625,26.0,11.1
20231005_233136,-3.39,12.5625,19.625,26.0,11.12
20231005_233206,-3.33,12.5625,19.75,26.0,11.12
20231005_233236,-3.34,12.625,19.75,26.0,11.13
20231005_233306,-3.24,12.6875,19.75,26.0,11.12
20231005_233336,-3.13,12.6875,19.875,26.0,11.14
20231005_233406,-3.18,12.75,19.875,26.0,11.14
20231005_233436,-3.12,12.75,20.0,26.0,11.15
20231005_233506,-3.15,12.75,20.0,26.0,11.16
20231005_233536,-3.22,12.8125,20.0,26.0,11.17
20231005_233606,-3.31,12.8125,20.125,26.0,11.17
20231005_233636,-3.26,12.8125,20.125,26.0,11.17
20231005_233706,-3.22,12.875,20.25,26.0,11.17
20231005_233736,-3.12,12.875,20.25,26.0,11.19
20231005_233806,-3.06,12.875,20.25,26.0,11.21
20231005_233836,-2.83,12.9375,20.375,26.0,11.21
20231005_233906,-2.76,12.9375,20.375,26.0,11.23
20231005_233936,-2.78,13.0,20.5,26.0,11.25
20231005_234006,-3.0,13.0,20.5,26.0,11.25
20231005_234036,-3.2,13.0,20.5,26.0,11.27
20231005_234106,-3.42,13.0625,20.625,26.0,11.25
20231005_234136,-3.65,13.0625,20.625,26.0,11.25
20231005_234206,-3.83,13.0625,20.625,26.0,11.25
20231005_234236,-3.73,13.0625,20.75,26.0,11.25
20231005_234306,-3.53,13.0625,20.75,26.0,11.25
20231005_234336,-3.51,13.0625,20.875,26.0,11.25
20231005_234406,-3.64,13.0625,20.875,26.0,11.25
20231005_234436,-3.78,13.0625,20.875,26.0,11.25
20231005_234506,-3.51,13.0625,20.875,26.0,11.25
20231005_234536,-3.5,13.0625,21.0,26.0,11.25
20231005_234606,-3.48,13.0625,21.0,26.0,11.25
20231005_234636,-3.55,13.0625,21.0,26.0,11.25
20231005_234706,-3.62,13.0625,21.125,26.0,11.25
20231005_234736,-3.55,13.0625,21.125,26.0,11.26
20231005_234806,-3.4,13.125,21.125,26.0,11.26
20231005_234836,-3.23,13.125,21.25,26.0,11.27
20231005_234906,-3.1,13.125,21.25,26.0,11.3
20231005_234936,-3.18,13.125,21.25,26.0,11.31
20231005_235006,-3.21,13.125,21.375,26.0,11.33
20231005_235036,-3.31,13.1875,21.375,26.0,11.33
20231005_235106,-3.43,13.1875,21.375,26.0,11.34
20231005_235136,-3.48,13.1875,21.375,26.0,11.34
20231005_235206,-3.31,13.25,21.5,26.0,11.35
20231005_235236,-3.44,13.25,21.5,26.0,11.35
20231005_235306,-3.56,13.25,21.5,26.0,11.35
20231005_235336,-3.52,13.25,21.5,26.0,11.35
20231005_235406,-3.51,13.25,21.625,26.0,11.36
20231005_235436,-3.4,13.25,21.625,26.0,11.36
20231005_235506,-3.23,13.25,21.625,26.0,11.36
20231005_235536,-3.24,13.25,21.625,26.0,11.38
20231005_235606,-3.21,13.25,21.625,26.0,11.38
20231005_235636,-3.06,13.3125,21.75,26.0,11.38
20231005_235706,-2.93,13.375,21.75,26.0,11.39
20231005_235736,-2.8,13.4375,21.75,26.0,11.39
20231005_235806,-2.64,13.4375,21.75,26.0,11.4
20231005_235836,-2.73,13.4375,21.875,26.0,11.4
20231005_235906,-2.75,13.4375,21.875,26.0,11.41
20231005_235936,-2.83,13.375,21.875,26.0,11.4