time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230818_000003,-3.18,21.25,26.875,33.0,20.88
20230818_000033,-2.91,21.125,26.875,33.0,20.88
20230818_000103,-3.0,21.125,26.875,33.0,20.88
20230818_000133,-2.86,21.125,26.875,33.0,20.87
20230818_000203,-2.93,21.125,26.875,33.0,20.86
20230818_000233,-3.15,21.125,26.875,33.0,20.86
20230818_000303,-3.14,21.125,26.875,33.0,20.85
20230818_000333,-3.09,21.125,26.875,33.0,20.85
20230818_000403,-2.88,21.125,26.875,33.0,20.85
20230818_000433,-2.88,21.125,26.875,33.0,20.85
20230818_000503,-2.89,21.125,26.875,33.0,20.83
20230818_000533,-2.95,21.125,26.875,33.0,20.85
20230818_000603,-2.91,21.125,26.875,33.0,20.83
20230818_000633,-2.84,21.125,26.75,33.0,20.82
20230818_000703,-2.79,21.0,26.75,33.0,20.82
20230818_000733,-2.69,21.0,26.75,33.0,20.82
20230818_000803,-2.89,21.0,26.75,33.0,20.82
20230818_000833,-2.84,21.0,26.75,33.0,20.82
20230818_000903,-2.94,21.0,26.75,33.0,20.81
20230818_000933,-2.91,21.0,26.75,33.0,20.81
20230818_001003,-2.95,21.0,26.75,33.0,20.8
20230818_001033,-3.13,21.0,26.75,33.0,20.79
20230818_001103,-3.03,21.0,26.75,33.0,20.78
20230818_001133,-3.05,21.0,26.75,33.0,20.78
20230818_001203,-3.0,21.0,26.75,33.0,20.78
20230818_001233,-3.02,21.0,26.75,33.0,20.75
20230818_001303,-3.12,21.0,26.75,33.0,20.75
20230818_001333,-3.18,21.0,26.75,33.0,20.73
20230818_001403,-3.3,21.0,26.75,33.0,20.74
20230818_001433,-3.26,21.0,26.75,33.0,20.72
20230818_001503,-3.05,21.0,26.75,33.0,20.72
20230818_001533,-3.08,21.0,26.75,33.0,20.71
20230818_001603,-3.03,21.0,26.75,33.0,20.7
20230818_001633,-3.11,21.0,26.75,33.0,20.69
20230818_001703,-3.11,21.0,26.75,33.0,20.69
20230818_001733,-3.02,21.0,26.75,33.0,20.68
20230818_001803,-3.16,21.0,26.75,33.0,20.68
20230818_001833,-3.25,21.0,26.75,33.0,20.67
20230818_001903,-3.31,21.0,26.625,33.0,20.66
20230818_001933,-3.13,21.0,26.625,33.0,20.64
20230818_002003,-3.19,21.0,26.625,33.0,20.64
20230818_002033,-3.34,21.0,26.625,33.0,20.64
20230818_002103,-3.2,21.0,26.625,33.0,20.63
20230818_002133,-3.28,21.0,26.625,33.0,20.62
20230818_002203,-3.19,21.0,26.625,33.0,20.62
20230818_002233,-3.32,21.0,26.625,33.0,20.6
20230818_002303,-2.96,21.0,26.625,33.0,20.6
20230818_002333,-3.0,21.0,26.625,33.0,20.6
20230818_002403,-3.24,21.0,26.625,33.0,20.59
20230818_002433,-3.37,21.0,26.625,33.0,20.57
20230818_002503,-3.37,20.875,26.625,33.0,20.57
20230818_002533,-3.35,20.875,26.625,33.0,20.55
20230818_002603,-3.17,20.875,26.625,33.0,20.55
20230818_002633,-3.04,20.875,26.625,33.0,20.54
20230818_002703,-2.93,20.875,26.625,33.0,20.55
20230818_002733,-2.91,20.875,26.625,33.0,20.54
20230818_002803,-3.01,20.875,26.625,33.0,20.54
20230818_002833,-3.11,20.875,26.625,33.0,20.52
20230818_002903,-2.99,20.875,26.625,33.0,20.53
20230818_002933,-3.08,20.875,26.625,33.0,20.52
20230818_003003,-3.05,20.875,26.625,33.0,20.51
20230818_003033,-3.15,20.875,26.625,33.0,20.51
20230818_003103,-3.12,20.875,26.625,33.0,20.5
20230818_003133,-3.05,20.875,26.625,33.0,20.5
20230818_003203,-3.12,20.875,26.625,33.0,20.5
20230818_003233,-3.19,20.875,26.625,33.0,20.49
20230818_003303,-3.27,20.75,26.625,33.0,20.49
20230818_003333,-3.26,20.75,26.625,33.0,20.47
20230818_003403,-3.31,20.75,26.625,33.0,20.46
20230818_003433,-3.32,20.75,26.625,33.0,20.45
20230818_003503,-3.35,20.75,26.5,33.0,20.45
20230818_003533,-3.27,20.75,26.5,33.0,20.43
20230818_003603,-3.27,20.75,26.5,33.0,20.43
20230818_003633,-3.35,20.75,26.5,33.0,20.41
20230818_003703,-3.36,20.75,26.5,33.0,20.41
20230818_003733,-3.15,20.75,26.5,33.0,20.41
20230818_003803,-2.94,20.75,26.5,33.0,20.42
20230818_003833,-2.78,20.75,26.5,33.0,20.41
20230818_003903,-2.85,20.75,26.5,33.0,20.41
20230818_003933,-3.04,20.75,26.5,33.0,20.4
20230818_004003,-3.06,20.75,26.5,33.0,20.39
20230818_004033,-2.7,20.75,26.5,33.0,20.39
20230818_004103,-2.65,20.75,26.5,33.0,20.39
20230818_004133,-2.68,20.75,26.5,33.0,20.4
20230818_004203,-2.94,20.75,26.5,33.0,20.39
20230818_004233,-3.0,20.75,26.5,33.0,20.39
20230818_004303,-2.99,20.75,26.5,33.0,20.39
20230818_004333,-2.85,20.75,26.5,33.0,20.37
20230818_004403,-2.85,20.75,26.5,33.0,20.38
20230818_004433,-2.83,20.75,26.5,33.0,20.38
20230818_004503,-2.77,20.75,26.5,33.0,20.37
20230818_004533,-2.86,20.75,26.5,33.0,20.37
20230818_004603,-2.98,20.75,26.5,33.0,20.36
20230818_004633,-2.79,20.75,26.5,33.0,20.37
20230818_004703,-2.75,20.75,26.5,33.0,20.36
20230818_004733,-2.87,20.75,26.5,33.0,20.35
20230818_004803,-2.96,20.625,26.5,33.0,20.36
20230818_004833,-2.97,20.625,26.5,33.0,20.35
20230818_004903,-3.03,20.625,26.5,33.0,20.34
20230818_004933,-3.05,20.625,26.5,33.0,20.34
20230818_005003,-2.83,20.625,26.5,33.0,20.33
20230818_005033,-2.97,20.625,26.375,33.0,20.34
20230818_005103,-2.9,20.625,26.375,33.0,20.32
20230818_005133,-3.0,20.625,26.375,33.0,20.32
20230818_005203,-3.06,20.625,26.375,33.0,20.32
20230818_005233,-3.01,20.625,26.375,33.0,20.31
20230818_005303,-2.92,20.625,26.375,33.0,20.31
20230818_005333,-2.86,20.625,26.375,33.0,20.3
20230818_005403,-2.87,20.625,26.375,33.0,20.31
20230818_005433,-2.76,20.625,26.375,33.0,20.31
20230818_005503,-2.91,20.625,26.375,33.0,20.31
20230818_005533,-2.75,20.625,26.375,33.0,20.31
20230818_005603,-2.97,20.625,26.375,33.0,20.31
20230818_005633,-2.97,20.625,26.375,33.0,20.29
20230818_005703,-2.88,20.625,26.375,33.0,20.28
20230818_005733,-2.92,20.625,26.375,33.0,20.29
20230818_005803,-2.82,20.625,26.375,33.0,20.28
20230818_005833,-2.61,20.625,26.375,33.0,20.28
20230818_005903,-2.73,20.625,26.375,33.0,20.28
20230818_005933,-2.73,20.625,26.375,33.0,20.3
20230818_010003,-2.73,20.625,26.375,33.0,20.28
20230818_010033,-2.79,20.625,26.375,33.0,20.28
20230818_010103,-2.84,20.625,26.375,33.0,20.28
20230818_010133,-2.89,20.625,26.375,33.0,20.28
20230818_010203,-2.69,20.625,26.375,33.0,20.28
20230818_010233,-2.81,20.625,26.25,33.0,20.27
20230818_010303,-2.81,20.625,26.25,33.0,20.27
20230818_010333,-2.77,20.625,26.25,33.0,20.28
20230818_010403,-2.9,20.625,26.25,33.0,20.26
20230818_010433,-2.83,20.625,26.25,33.0,20.25
20230818_010503,-2.94,20.625,26.25,33.0,20.25
20230818_010533,-2.93,20.625,26.25,33.0,20.25
20230818_010603,-2.98,20.5,26.25,33.0,20.25
20230818_010633,-3.18,20.5,26.25,33.0,20.24
20230818_010703,-2.94,20.5,26.25,33.0,20.24
20230818_010733,-2.82,20.5,26.25,33.0,20.24
20230818_010803,-2.88,20.5,26.25,33.0,20.24
20230818_010833,-3.06,20.5,26.25,33.0,20.22
20230818_010903,-2.86,20.5,26.25,33.0,20.21
20230818_010933,-2.66,20.5,26.25,33.0,20.22
20230818_011003,-2.73,20.5,26.25,33.0,20.21
20230818_011033,-2.67,20.5,26.25,33.0,20.22
20230818_011103,-2.57,20.5,26.25,33.0,20.22
20230818_011133,-2.68,20.5,26.25,33.0,20.22
20230818_011203,-2.76,20.5,26.25,33.0,20.21
20230818_011233,-2.82,20.5,26.25,33.0,20.21
20230818_011303,-2.74,20.5,26.25,33.0,20.21
20230818_011333,-2.76,20.5,26.125,33.0,20.2
20230818_011403,-2.94,20.5,26.125,33.0,20.19
20230818_011433,-3.05,20.5,26.125,33.0,20.19
20230818_011503,-2.9,20.5,26.125,33.0,20.18
20230818_011533,-3.01,20.5,26.125,33.0,20.17
20230818_011603,-2.88,20.375,26.125,33.0,20.17
20230818_011633,-2.87,20.375,26.125,33.0,20.16
20230818_011703,-2.86,20.375,26.125,33.0,20.16
20230818_011733,-2.77,20.375,26.125,33.0,20.16
20230818_011803,-2.8,20.375,26.125,33.0,20.15
20230818_011833,-2.84,20.375,26.125,33.0,20.15
20230818_011903,-2.76,20.375,26.125,33.0,20.16
20230818_011933,-2.83,20.375,26.125,33.0,20.15
20230818_012003,-2.86,20.375,26.125,33.0,20.14
20230818_012033,-2.93,20.375,26.125,33.0,20.14
20230818_012103,-2.84,20.375,26.125,32.0,20.14
20230818_012133,-2.72,20.375,26.125,32.0,20.14
20230818_012203,-2.89,20.375,26.125,32.0,20.13
20230818_012233,-2.94,20.375,26.125,32.0,20.13
20230818_012303,-3.17,20.375,26.125,32.0,20.1
20230818_012333,-2.98,20.375,26.125,32.0,20.1
20230818_012403,-2.98,20.375,26.125,32.0,20.11
20230818_012433,-3.16,20.375,26.125,32.0,20.1
20230818_012503,-3.24,20.375,26.125,32.0,20.08
20230818_012533,-3.18,20.375,26.125,32.0,20.07
20230818_012603,-3.16,20.375,26.125,32.0,20.07
20230818_012633,-3.05,20.375,26.125,32.0,20.07
20230818_012703,-3.22,20.375,26.125,32.0,20.07
20230818_012733,-3.29,20.375,26.125,32.0,20.05
20230818_012803,-3.34,20.375,26.125,32.0,20.03
20230818_012833,-3.27,20.375,26.125,32.0,20.03
20230818_012903,-3.17,20.375,26.125,32.0,20.03
20230818_012933,-3.13,20.375,26.125,32.0,20.02
20230818_013003,-3.18,20.375,26.125,32.0,20.01
20230818_013033,-3.03,20.375,26.125,32.0,20.0
20230818_013103,-3.14,20.375,26.125,32.0,20.0
20230818_013133,-3.14,20.375,26.125,32.0,20.0
20230818_013203,-3.31,20.375,26.125,32.0,20.0
20230818_013233,-3.37,20.375,26.125,32.0,19.97
20230818_013303,-3.24,20.375,26.125,32.0,19.97
20230818_013333,-3.05,20.375,26.125,32.0,19.96
20230818_013403,-2.92,20.375,26.125,32.0,19.97
20230818_013433,-2.87,20.375,26.125,32.0,19.96
20230818_013503,-2.92,20.375,26.125,32.0,19.96
20230818_013533,-2.94,20.375,26.125,32.0,19.96
20230818_013603,-3.01,20.375,26.125,32.0,19.95
20230818_013633,-3.07,20.375,26.125,32.0,19.94
20230818_013703,-3.13,20.375,26.125,32.0,19.94
20230818_013733,-3.04,20.375,26.125,32.0,19.94
20230818_013803,-2.97,20.375,26.125,32.0,19.94
20230818_013833,-3.01,20.375,26.125,32.0,19.93
20230818_013903,-2.91,20.375,26.125,32.0,19.93
20230818_013933,-2.96,20.375,26.125,32.0,19.92
20230818_014003,-2.97,20.375,26.125,32.0,19.93
20230818_014033,-2.94,20.375,26.125,32.0,19.92
20230818_014103,-2.9,20.375,26.125,32.0,19.92
20230818_014133,-2.87,20.375,26.125,32.0,19.92
20230818_014203,-3.02,20.375,26.125,32.0,19.92
20230818_014233,-3.04,20.375,26.125,32.0,19.9
20230818_014303,-3.17,20.375,26.125,32.0,19.9
20230818_014333,-3.13,20.375,26.125,32.0,19.89
20230818_014403,-3.01,20.375,26.125,32.0,19.9
20230818_014433,-2.99,20.375,26.125,32.0,19.9
20230818_014503,-2.93,20.375,26.125,32.0,19.89
20230818_014533,-2.89,20.375,26.125,32.0,19.89
20230818_014603,-2.78,20.375,26.125,32.0,19.89
20230818_014633,-2.77,20.375,26.125,32.0,19.89
20230818_014703,-2.77,20.375,26.125,32.0,19.9
20230818_014733,-2.88,20.375,26.125,32.0,19.9
20230818_014803,-2.84,20.375,26.125,32.0,19.89
20230818_014833,-2.84,20.375,26.125,32.0,19.89
20230818_014903,-2.82,20.375,26.125,32.0,19.89
20230818_014933,-2.81,20.375,26.125,32.0,19.89
20230818_015003,-2.79,20.375,26.125,32.0,19.89
20230818_015033,-2.78,20.375,26.125,32.0,19.89
20230818_015103,-2.71,20.375,26.125,32.0,19.89
20230818_015133,-2.76,20.375,26.125,32.0,19.89
20230818_015203,-2.78,20.375,26.125,32.0,19.88
20230818_015233,-2.65,20.375,26.125,32.0,19.89
20230818_015303,-2.63,20.375,26.125,32.0,19.89
20230818_015333,-2.62,20.375,26.125,32.0,19.9
20230818_015403,-2.6,20.375,26.125,32.0,19.89
20230818_015433,-2.46,20.375,26.125,32.0,19.89
20230818_015503,-2.58,20.25,26.125,32.0,19.9
20230818_015533,-2.71,20.25,26.125,32.0,19.89
20230818_015603,-2.64,20.25,26.125,32.0,19.9
20230818_015633,-2.51,20.25,26.125,32.0,19.9
20230818_015703,-2.49,20.25,26.125,32.0,19.89
20230818_015733,-2.49,20.25,26.125,32.0,19.91
20230818_015803,-2.57,20.25,26.125,32.0,19.9
20230818_015833,-2.58,20.25,26.125,32.0,19.9
20230818_015903,-2.61,20.25,26.125,32.0,19.9
20230818_015933,-2.77,20.25,26.125,32.0,19.89
20230818_020003,-2.58,20.25,26.125,32.0,19.89
20230818_020033,-2.95,20.25,26.125,32.0,19.89
20230818_020103,-2.9,20.25,26.0,32.0,19.87
20230818_020133,-2.94,20.25,26.0,32.0,19.87
20230818_020203,-2.95,20.25,26.0,32.0,19.87
20230818_020233,-3.07,20.25,26.0,32.0,19.85
20230818_020303,-2.91,20.25,26.0,32.0,19.85
20230818_020333,-2.79,20.25,26.0,32.0,19.84
20230818_020403,-2.9,20.25,26.0,32.0,19.85
20230818_020433,-2.74,20.25,26.0,32.0,19.84
20230818_020503,-2.84,20.125,26.0,32.0,19.83
20230818_020533,-2.89,20.125,26.0,32.0,19.83
20230818_020603,-2.87,20.125,26.0,32.0,19.82
20230818_020633,-3.03,20.25,26.0,32.0,19.82
20230818_020703,-2.93,20.25,26.0,32.0,19.81
20230818_020733,-3.1,20.25,26.0,32.0,19.8
20230818_020803,-3.05,20.25,26.0,32.0,19.81
20230818_020833,-3.12,20.25,26.0,32.0,19.79
20230818_020903,-3.15,20.25,26.0,32.0,19.78
20230818_020933,-3.02,20.25,26.0,32.0,19.78
20230818_021003,-2.93,20.25,26.0,32.0,19.77
20230818_021033,-2.68,20.25,26.0,32.0,19.76
20230818_021103,-2.65,20.125,26.0,32.0,19.77
20230818_021133,-2.76,20.125,26.0,32.0,19.77
20230818_021203,-2.79,20.125,26.0,32.0,19.77
20230818_021233,-2.66,20.125,26.0,32.0,19.77
20230818_021303,-2.79,20.125,26.0,32.0,19.76
20230818_021333,-2.6,20.125,26.0,32.0,19.76
20230818_021403,-2.52,20.125,26.0,32.0,19.77
20230818_021433,-2.56,20.125,26.0,32.0,19.76
20230818_021503,-2.48,20.125,26.0,32.0,19.76
20230818_021533,-2.64,20.125,26.0,32.0,19.76
20230818_021603,-2.65,20.125,26.0,32.0,19.77
20230818_021633,-2.77,20.125,26.0,32.0,19.76
20230818_021703,-2.88,20.125,26.0,32.0,19.77
20230818_021733,-2.69,20.125,26.0,32.0,19.76
20230818_021803,-2.67,20.125,26.0,32.0,19.75
20230818_021833,-2.82,20.125,25.875,32.0,19.75
20230818_021903,-2.79,20.125,25.875,32.0,19.75
20230818_021933,-2.79,20.125,25.875,32.0,19.75
20230818_022003,-2.64,20.125,25.875,32.0,19.74
20230818_022033,-2.83,20.125,25.875,32.0,19.74
20230818_022103,-2.86,20.125,25.875,32.0,19.73
20230818_022133,-2.82,20.125,25.875,32.0,19.73
20230818_022203,-2.75,20.125,25.875,32.0,19.74
20230818_022233,-2.72,20.125,25.875,32.0,19.72
20230818_022303,-2.65,20.125,25.875,32.0,19.74
20230818_022333,-2.5,20.125,25.875,32.0,19.73
20230818_022403,-2.61,20.125,25.875,32.0,19.74
20230818_022433,-2.61,20.125,25.875,32.0,19.74
20230818_022503,-2.45,20.125,25.875,32.0,19.73
20230818_022533,-2.4,20.125,25.875,32.0,19.75
20230818_022603,-2.32,20.125,25.875,32.0,19.74
20230818_022633,-2.47,20.125,25.875,32.0,19.74
20230818_022703,-2.39,20.125,25.875,32.0,19.75
20230818_022733,-2.59,20.125,25.875,32.0,19.74
20230818_022803,-2.75,20.125,25.875,32.0,19.74
20230818_022833,-2.7,20.125,25.875,32.0,19.74
20230818_022903,-2.65,20.125,25.875,32.0,19.74
20230818_022933,-2.7,20.0,25.875,32.0,19.72
20230818_023003,-2.48,20.0,25.875,32.0,19.74
20230818_023033,-2.64,20.125,25.875,32.0,19.73
20230818_023103,-2.7,20.125,25.875,32.0,19.74
20230818_023133,-2.75,20.125,25.875,32.0,19.73
20230818_023203,-2.89,20.125,25.875,32.0,19.72
20230818_023233,-2.81,20.125,25.875,32.0,19.72
20230818_023303,-2.85,20.125,25.875,32.0,19.71
20230818_023333,-2.82,20.125,25.875,32.0,19.7
20230818_023403,-2.88,20.125,25.875,32.0,19.71
20230818_023433,-2.91,20.125,25.875,32.0,19.71
20230818_023503,-3.0,20.0,25.875,32.0,19.69
20230818_023533,-2.95,20.0,25.875,32.0,19.67
20230818_023603,-2.91,20.0,25.875,32.0,19.67
20230818_023633,-2.98,20.0,25.875,32.0,19.67
20230818_023703,-3.07,20.0,25.875,32.0,19.66
20230818_023733,-3.01,20.0,25.875,32.0,19.66
20230818_023803,-3.05,20.0,25.875,32.0,19.65
20230818_023833,-3.05,20.0,25.875,32.0,19.64
20230818_023903,-3.03,20.0,25.875,32.0,19.63
20230818_023933,-3.13,20.0,25.875,32.0,19.63
20230818_024003,-2.89,20.0,25.875,32.0,19.63
20230818_024033,-2.78,20.0,25.875,32.0,19.63
20230818_024103,-2.79,20.0,25.875,32.0,19.62
20230818_024133,-2.76,20.0,25.875,32.0,19.62
20230818_024203,-2.85,20.0,25.875,32.0,19.61
20230818_024233,-2.78,20.0,25.875,32.0,19.61
20230818_024303,-2.57,20.0,25.875,32.0,19.62
20230818_024333,-2.41,20.0,25.875,32.0,19.62
20230818_024403,-2.4,20.0,25.875,32.0,19.62
20230818_024433,-2.46,20.0,25.875,32.0,19.63
20230818_024503,-2.37,20.0,25.875,32.0,19.63
20230818_024533,-2.42,20.0,25.875,32.0,19.64
20230818_024603,-2.34,20.0,25.875,32.0,19.64
20230818_024633,-2.53,20.0,25.75,32.0,19.64
20230818_024703,-2.58,20.0,25.75,32.0,19.64
20230818_024733,-2.69,20.0,25.75,32.0,19.63
20230818_024803,-2.74,20.0,25.75,32.0,19.64
20230818_024833,-2.8,20.0,25.75,32.0,19.64
20230818_024903,-2.63,20.0,25.75,32.0,19.64
20230818_024933,-2.61,20.0,25.75,32.0,19.64
20230818_025003,-2.55,20.0,25.75,32.0,19.64
20230818_025033,-2.63,20.0,25.75,32.0,19.63
20230818_025103,-2.56,20.0,25.75,32.0,19.64
20230818_025133,-2.59,20.0,25.75,32.0,19.65
20230818_025203,-2.51,20.0,25.75,32.0,19.64
20230818_025233,-2.46,20.0,25.75,32.0,19.65
20230818_025303,-2.53,20.0,25.75,32.0,19.65
20230818_025333,-2.51,20.0,25.75,32.0,19.64
20230818_025403,-2.54,20.0,25.75,32.0,19.65
20230818_025433,-2.47,20.0,25.75,32.0,19.65
20230818_025503,-2.43,20.0,25.75,32.0,19.66
20230818_025533,-2.46,20.0,25.75,32.0,19.65
20230818_025603,-2.48,20.0,25.75,32.0,19.66
20230818_025633,-2.6,20.0,25.75,32.0,19.66
20230818_025703,-2.53,20.0,25.75,32.0,19.66
20230818_025733,-2.64,20.0,25.75,32.0,19.66
20230818_025803,-2.56,20.0,25.75,32.0,19.66
20230818_025833,-2.69,20.0,25.75,32.0,19.66
20230818_025903,-2.71,20.0,25.75,32.0,19.65
20230818_025933,-2.69,20.0,25.75,32.0,19.65
20230818_030003,-2.68,20.0,25.75,32.0,19.65
20230818_030033,-2.78,20.0,25.75,32.0,19.66
20230818_030103,-2.75,20.0,25.75,32.0,19.66
20230818_030133,-2.86,20.0,25.75,32.0,19.64
20230818_030203,-2.88,20.0,25.75,32.0,19.64
20230818_030233,-2.83,20.0,25.75,32.0,19.64
20230818_030303,-2.57,20.0,25.75,32.0,19.64
20230818_030333,-2.65,20.0,25.75,32.0,19.64
20230818_030403,-2.66,20.0,25.75,32.0,19.64
20230818_030433,-2.79,20.0,25.75,32.0,19.64
20230818_030503,-2.56,20.0,25.75,32.0,19.64
20230818_030533,-2.62,20.0,25.75,32.0,19.64
20230818_030603,-2.49,20.0,25.75,32.0,19.64
20230818_030633,-2.62,20.0,25.75,32.0,19.64
20230818_030703,-2.63,20.0,25.75,32.0,19.65
20230818_030733,-2.65,20.0,25.75,32.0,19.64
20230818_030803,-2.66,20.0,25.75,32.0,19.64
20230818_030833,-2.54,20.0,25.75,32.0,19.64
20230818_030903,-2.5,20.0,25.75,32.0,19.64
20230818_030933,-2.52,20.0,25.75,32.0,19.64
20230818_031003,-2.42,20.0,25.75,32.0,19.65
20230818_031033,-2.3,20.0,25.75,32.0,19.65
20230818_031103,-2.38,20.0,25.75,32.0,19.65
20230818_031133,-2.33,20.0,25.75,32.0,19.66
20230818_031203,-2.31,20.0,25.75,32.0,19.66
20230818_031233,-2.39,20.0,25.75,32.0,19.66
20230818_031303,-2.44,20.0,25.75,32.0,19.65
20230818_031333,-2.45,20.0,25.75,32.0,19.66
20230818_031403,-2.39,20.0,25.75,32.0,19.65
20230818_031433,-2.36,20.0,25.75,32.0,19.67
20230818_031503,-2.32,20.0,25.75,32.0,19.66
20230818_031533,-2.34,20.0,25.75,32.0,19.67
20230818_031603,-2.35,20.0,25.875,32.0,19.66
20230818_031633,-2.46,20.0,25.875,32.0,19.67
20230818_031703,-2.44,20.0,25.875,32.0,19.66
20230818_031733,-2.25,20.0,25.875,32.0,19.66
20230818_031803,-2.43,20.0,25.875,32.0,19.66
20230818_031833,-2.53,20.0,25.875,32.0,19.65
20230818_031903,-2.6,20.0,25.875,32.0,19.65
20230818_031933,-2.71,20.0,25.875,32.0,19.65
20230818_032003,-2.79,20.0,25.875,32.0,19.64
20230818_032033,-2.94,20.0,25.875,32.0,19.63
20230818_032103,-2.98,19.875,25.75,32.0,19.63
20230818_032133,-2.87,19.875,25.75,32.0,19.62
20230818_032203,-3.0,19.875,25.75,32.0,19.6
20230818_032233,-2.72,19.875,25.75,32.0,19.6
20230818_032303,-2.79,19.875,25.75,32.0,19.6
20230818_032333,-2.84,19.875,25.75,32.0,19.59
20230818_032403,-2.8,19.875,25.75,32.0,19.59
20230818_032433,-2.97,19.875,25.75,32.0,19.57
20230818_032503,-2.83,19.875,25.75,32.0,19.57
20230818_032533,-2.89,19.875,25.75,32.0,19.56
20230818_032603,-2.8,19.875,25.75,32.0,19.55
20230818_032633,-2.91,19.875,25.75,32.0,19.55
20230818_032703,-3.04,19.875,25.75,32.0,19.53
20230818_032733,-2.95,19.875,25.75,32.0,19.53
20230818_032803,-2.81,19.875,25.75,32.0,19.53
20230818_032833,-2.88,19.875,25.75,32.0,19.52
20230818_032903,-2.86,19.875,25.75,32.0,19.52
20230818_032933,-2.85,19.875,25.75,32.0,19.52
20230818_033003,-2.95,19.875,25.75,32.0,19.5
20230818_033033,-3.01,19.875,25.75,32.0,19.5
20230818_033103,-3.04,19.875,25.75,32.0,19.49
20230818_033133,-3.06,19.875,25.75,32.0,19.48
20230818_033203,-3.0,19.875,25.75,32.0,19.48
20230818_033233,-3.04,19.875,25.75,32.0,19.46
20230818_033303,-3.05,19.875,25.75,32.0,19.46
20230818_033333,-3.12,19.875,25.75,32.0,19.46
20230818_033403,-3.06,19.875,25.75,32.0,19.45
20230818_033433,-3.08,19.875,25.625,32.0,19.44
20230818_033503,-3.09,19.875,25.625,32.0,19.43
20230818_033533,-3.14,19.875,25.625,32.0,19.42
20230818_033603,-3.21,19.875,25.625,32.0,19.42
20230818_033633,-3.1,19.875,25.625,32.0,19.4
20230818_033703,-3.21,19.875,25.625,32.0,19.39
20230818_033733,-3.05,19.875,25.625,32.0,19.4
20230818_033803,-2.94,19.875,25.625,32.0,19.39
20230818_033833,-2.84,19.875,25.625,32.0,19.4
20230818_033903,-2.8,19.875,25.625,32.0,19.39
20230818_033933,-2.8,19.875,25.625,32.0,19.39
20230818_034003,-2.8,19.875,25.75,32.0,19.39
20230818_034033,-2.81,19.875,25.625,32.0,19.39
20230818_034103,-2.73,19.875,25.625,32.0,19.39
20230818_034133,-2.76,19.875,25.625,32.0,19.39
20230818_034203,-2.7,19.875,25.625,32.0,19.39
20230818_034233,-2.74,19.875,25.625,32.0,19.38
20230818_034303,-2.67,19.875,25.75,32.0,19.39
20230818_034333,-2.59,19.875,25.75,32.0,19.39
20230818_034403,-2.58,19.875,25.75,32.0,19.39
20230818_034433,-2.76,19.875,25.75,32.0,19.39
20230818_034503,-2.79,19.875,25.75,32.0,19.38
20230818_034533,-2.93,19.875,25.75,32.0,19.37
20230818_034603,-2.94,19.875,25.75,32.0,19.36
20230818_034633,-3.06,19.875,25.75,32.0,19.36
20230818_034703,-3.08,19.875,25.75,32.0,19.36
20230818_034733,-3.17,19.875,25.75,32.0,19.35
20230818_034803,-3.17,19.875,25.75,32.0,19.34
20230818_034833,-3.17,19.875,25.75,32.0,19.34
20230818_034903,-3.13,19.875,25.75,32.0,19.34
20230818_034933,-3.05,19.875,25.75,32.0,19.33
20230818_035003,-2.97,19.875,25.75,32.0,19.33
20230818_035033,-2.99,19.875,25.75,32.0,19.32
20230818_035103,-3.12,19.875,25.75,32.0,19.32
20230818_035133,-3.18,19.875,25.75,32.0,19.31
20230818_035203,-3.1,19.875,25.75,32.0,19.3
20230818_035233,-3.27,19.875,25.75,32.0,19.29
20230818_035303,-3.17,19.875,25.75,32.0,19.29
20230818_035333,-3.16,19.875,25.75,32.0,19.28
20230818_035403,-3.06,19.875,25.75,32.0,19.28
20230818_035433,-3.13,19.875,25.75,32.0,19.28
20230818_035503,-2.98,19.875,25.75,32.0,19.28
20230818_035533,-2.81,19.875,25.75,32.0,19.28
20230818_035603,-2.67,19.875,25.75,32.0,19.28
20230818_035633,-2.82,19.875,25.75,32.0,19.27
20230818_035703,-2.86,19.875,25.75,32.0,19.27
20230818_035733,-2.87,19.875,25.75,32.0,19.27
20230818_035803,-2.85,19.875,25.75,32.0,19.27
20230818_035833,-2.89,19.875,25.75,32.0,19.27
20230818_035903,-2.94,19.875,25.75,32.0,19.27
20230818_035933,-3.06,19.875,25.75,32.0,19.26
20230818_040003,-3.11,19.875,25.75,32.0,19.25
20230818_040033,-3.19,19.875,25.75,32.0,19.25
20230818_040103,-3.19,19.875,25.75,32.0,19.25
20230818_040133,-3.33,19.875,25.75,32.0,19.23
20230818_040203,-3.3,19.875,25.75,32.0,19.23
20230818_040233,-3.23,19.875,25.75,32.0,19.21
20230818_040303,-3.2,19.875,25.75,32.0,19.21
20230818_040333,-3.21,19.875,25.75,32.0,19.21
20230818_040403,-3.21,19.875,25.75,32.0,19.19
20230818_040433,-3.19,19.875,25.75,32.0,19.19
20230818_040503,-3.07,19.875,25.75,32.0,19.18
20230818_040533,-2.99,19.875,25.75,32.0,19.19
20230818_040603,-3.07,19.875,25.75,32.0,19.18
20230818_040633,-2.98,19.875,25.75,32.0,19.17
20230818_040703,-3.09,19.875,25.75,32.0,19.17
20230818_040733,-2.85,19.875,25.75,32.0,19.17
20230818_040803,-2.98,19.875,25.75,32.0,19.17
20230818_040833,-2.88,19.875,25.75,32.0,19.17
20230818_040903,-2.92,19.875,25.75,32.0,19.17
20230818_040933,-2.65,19.875,25.75,32.0,19.17
20230818_041003,-2.82,19.875,25.75,32.0,19.17
20230818_041033,-2.78,19.875,25.75,32.0,19.16
20230818_041103,-2.83,19.75,25.75,32.0,19.15
20230818_041133,-2.86,19.75,25.75,32.0,19.16
20230818_041203,-2.83,19.75,25.75,32.0,19.16
20230818_041233,-2.79,19.75,25.75,32.0,19.16
20230818_041303,-2.73,19.75,25.75,32.0,19.15
20230818_041333,-2.77,19.75,25.75,32.0,19.16
20230818_041403,-2.85,19.75,25.75,32.0,19.16
20230818_041433,-2.91,19.75,25.75,32.0,19.15
20230818_041503,-2.92,19.75,25.75,32.0,19.15
20230818_041533,-2.9,19.75,25.75,32.0,19.15
20230818_041603,-2.81,19.75,25.75,32.0,19.15
20230818_041633,-2.71,19.75,25.75,32.0,19.14
20230818_041703,-2.84,19.75,25.75,32.0,19.14
20230818_041733,-2.77,19.75,25.75,32.0,19.14
20230818_041803,-2.84,19.75,25.75,32.0,19.14
20230818_041833,-2.77,19.75,25.75,32.0,19.14
20230818_041903,-2.75,19.75,25.75,32.0,19.14
20230818_041933,-2.58,19.75,25.75,32.0,19.13
20230818_042003,-2.62,19.75,25.75,32.0,19.14
20230818_042033,-2.7,19.75,25.75,32.0,19.13
20230818_042103,-2.71,19.75,25.75,32.0,19.13
20230818_042133,-2.61,19.75,25.75,32.0,19.13
20230818_042203,-2.55,19.75,25.75,32.0,19.14
20230818_042233,-2.37,19.75,25.75,32.0,19.13
20230818_042303,-2.54,19.75,25.75,32.0,19.15
20230818_042333,-2.33,19.75,25.75,32.0,19.14
20230818_042403,-2.26,19.75,25.75,32.0,19.15
20230818_042433,-2.25,19.75,25.75,32.0,19.14
20230818_042503,-2.43,19.75,25.75,32.0,19.16
20230818_042533,-2.42,19.75,25.75,32.0,19.15
20230818_042603,-2.33,19.75,25.75,32.0,19.15
20230818_042633,-2.28,19.75,25.75,32.0,19.15
20230818_042703,-2.24,19.75,25.75,32.0,19.15
20230818_042733,-2.31,19.625,25.75,32.0,19.14
20230818_042803,-2.13,19.625,25.625,32.0,19.14
20230818_042833,-2.12,19.625,25.625,32.0,19.14
20230818_042903,-2.15,19.625,25.625,32.0,19.15
20230818_042933,-2.15,19.625,25.625,32.0,19.14
20230818_043003,-2.03,19.625,25.625,32.0,19.15
20230818_043033,-1.82,19.625,25.625,32.0,19.14
20230818_043103,-1.67,19.75,25.625,32.0,19.14
20230818_043133,-1.43,19.625,25.625,32.0,19.15
20230818_043203,-1.34,19.625,25.625,32.0,19.16
20230818_043233,-1.17,19.625,25.625,32.0,19.15
20230818_043303,-0.99,19.625,25.625,32.0,19.15
20230818_043333,-0.95,19.625,25.625,32.0,19.15
20230818_043403,-0.73,19.625,25.625,32.0,19.16
20230818_043433,-0.52,19.625,25.625,32.0,19.15
20230818_043503,-0.43,19.75,25.625,32.0,19.14
20230818_043533,-0.44,19.75,25.625,32.0,19.14
20230818_043603,-0.48,19.75,25.625,32.0,19.15
20230818_043633,-0.52,19.75,25.625,32.0,19.14
20230818_043703,-0.36,19.75,25.625,32.0,19.14
20230818_043733,-0.01,19.75,25.625,32.0,19.14
20230818_043803,0.19,19.75,25.625,32.0,19.14
20230818_043833,0.33,19.75,25.625,32.0,19.14
20230818_043903,0.5,19.75,25.625,32.0,19.14
20230818_043933,0.67,19.75,25.625,32.0,19.14
20230818_044003,0.71,19.75,25.625,32.0,19.14
20230818_044033,0.82,19.625,25.625,32.0,19.14
20230818_044103,0.82,19.625,25.625,32.0,19.14
20230818_044133,0.98,19.625,25.625,32.0,19.14
20230818_044203,1.16,19.625,25.625,32.0,19.15
20230818_044233,1.29,19.625,25.625,32.0,19.15
20230818_044303,1.39,19.625,25.625,32.0,19.14
20230818_044333,1.49,19.625,25.625,32.0,19.14
20230818_044403,1.63,19.625,25.625,32.0,19.14
20230818_044433,1.81,19.625,25.625,32.0,19.14
20230818_044503,2.07,19.625,25.625,32.0,19.15
20230818_044533,2.35,19.625,25.625,32.0,19.14
20230818_044603,2.58,19.625,25.625,32.0,19.14
20230818_044633,2.93,19.5,25.625,32.0,19.14
20230818_044703,3.21,19.5,25.625,32.0,19.14
20230818_044733,3.5,19.5,25.5,32.0,19.14
20230818_044803,3.89,19.5,25.5,32.0,19.12
20230818_044833,4.18,19.5,25.5,32.0,19.12
20230818_044903,4.58,19.5,25.5,32.0,19.12
20230818_044933,4.99,19.5,25.5,32.0,19.12
20230818_045003,5.55,19.5,25.5,32.0,19.13
20230818_045033,5.88,19.5,25.5,32.0,19.13
20230818_045103,6.18,19.5,25.5,32.0,19.13
20230818_045133,6.51,19.5,25.5,32.0,19.12
20230818_045203,6.81,19.5,25.5,32.0,19.13
20230818_045233,7.18,19.5,25.5,32.0,19.13
20230818_045303,7.55,19.5,25.5,32.0,19.14
20230818_045333,8.0,19.5,25.5,32.0,19.14
20230818_045403,8.3,19.5,25.5,32.0,19.14
20230818_045433,8.67,19.5,25.5,32.0,19.14
20230818_045503,9.01,19.5,25.375,32.0,19.15
20230818_045533,9.5,19.5,25.375,32.0,19.15
20230818_045603,9.9,19.5,25.375,32.0,19.16
20230818_045633,10.44,19.5,25.375,32.0,19.16
20230818_045703,11.11,19.5,25.375,32.0,19.17
20230818_045733,11.75,19.5,25.375,32.0,19.17
20230818_045803,12.38,19.5,25.375,32.0,19.18
20230818_045833,13.18,19.5,25.375,32.0,19.17
20230818_045903,13.69,19.5,25.375,32.0,19.18
20230818_045933,14.09,19.5,25.375,32.0,19.19
20230818_050003,14.51,19.5,25.375,32.0,19.19
20230818_050033,14.96,19.5,25.375,32.0,19.2
20230818_050103,15.64,19.5,25.375,32.0,19.2
20230818_050133,16.33,19.5,25.375,32.0,19.19
20230818_050203,16.8,19.5,25.375,32.0,19.21
20230818_050233,17.41,19.5,25.375,32.0,19.21
20230818_050303,18.0,19.5,25.375,32.0,19.21
20230818_050333,18.49,19.5,25.375,32.0,19.22
20230818_050403,18.99,19.5,25.375,32.0,19.24
20230818_050433,19.25,19.5,25.375,32.0,19.24
20230818_050503,19.65,19.5,25.375,32.0,19.25
20230818_050533,20.41,19.5,25.375,32.0,19.25
20230818_050603,21.58,19.5,25.375,32.0,19.25
20230818_050633,23.22,19.5,25.375,32.0,19.26
20230818_050703,24.7,19.5,25.375,32.0,19.26
20230818_050733,26.01,19.5,25.375,32.0,19.28
20230818_050803,27.23,19.5,25.375,32.0,19.28
20230818_050833,28.47,19.625,25.375,32.0,19.3
20230818_050903,29.91,19.625,25.375,32.0,19.31
20230818_050933,31.3,19.625,25.375,32.0,19.32
20230818_051003,32.45,19.625,25.375,32.0,19.34
20230818_051033,33.08,19.625,25.375,32.0,19.36
20230818_051103,33.77,19.625,25.375,32.0,19.38
20230818_051133,34.26,19.625,25.375,32.0,19.39
20230818_051203,34.74,19.75,25.375,32.0,19.41
20230818_051233,35.37,19.75,25.375,32.0,19.43
20230818_051303,35.73,19.75,25.375,32.0,19.45
20230818_051333,36.25,19.75,25.375,32.0,19.46
20230818_051403,36.8,19.75,25.375,32.0,19.49
20230818_051433,37.49,19.875,25.375,32.0,19.52
20230818_051503,38.17,19.875,25.375,32.0,19.54
20230818_051533,38.14,19.875,25.375,32.0,19.56
20230818_051603,37.18,19.875,25.375,32.0,19.58
20230818_051633,35.61,19.875,25.375,32.0,19.59
20230818_051703,34.22,19.875,25.375,32.0,19.6
20230818_051733,33.83,19.875,25.375,32.0,19.62
20230818_051803,34.41,19.875,25.5,32.0,19.63
20230818_051833,35.94,19.875,25.5,32.0,19.64
20230818_051903,37.17,19.875,25.5,32.0,19.64
20230818_051933,38.48,19.875,25.5,32.0,19.65
20230818_052003,40.22,19.875,25.5,32.0,19.67
20230818_052033,42.1,20.0,25.5,32.0,19.67
20230818_052103,44.33,20.0,25.5,32.0,19.69
20230818_052133,46.99,20.0,25.5,32.0,19.71
20230818_052203,49.54,20.0,25.5,32.0,19.73
20230818_052233,51.41,20.0,25.5,32.0,19.75
20230818_052303,52.94,20.0,25.5,32.0,19.77
20230818_052333,54.7,20.0,25.625,32.0,19.8
20230818_052403,56.41,20.125,25.625,32.0,19.82
20230818_052433,57.71,20.125,25.625,32.0,19.86
20230818_052503,59.07,20.125,25.625,32.0,19.89
20230818_052533,60.18,20.125,25.625,32.0,19.92
20230818_052603,61.43,20.125,25.625,32.0,19.96
20230818_052633,62.87,20.25,25.625,32.0,19.99
20230818_052703,64.82,20.25,25.625,32.0,20.03
20230818_052733,66.04,20.25,25.625,32.0,20.06
20230818_052803,67.16,20.25,25.625,32.0,20.08
20230818_052833,68.3,20.25,25.625,33.0,20.12
20230818_052903,69.61,20.375,25.625,33.0,20.15
20230818_052933,71.07,20.375,25.75,33.0,20.18
20230818_053003,71.82,20.375,25.75,33.0,20.22
20230818_053033,69.92,20.375,25.75,33.0,20.25
20230818_053103,67.69,20.375,25.75,33.0,20.27
20230818_053133,67.77,20.375,25.75,33.0,20.31
20230818_053203,70.15,20.375,25.75,33.0,20.34
20230818_053233,74.63,20.375,25.875,33.0,20.35
20230818_053303,81.06,20.5,25.875,33.0,20.39
20230818_053333,85.27,20.5,25.875,33.0,20.43
20230818_053403,87.43,20.5,25.875,33.0,20.46
20230818_053433,89.76,20.625,25.875,33.0,20.52
20230818_053503,90.57,20.625,25.875,33.0,20.54
20230818_053533,87.89,20.625,25.875,33.0,20.59
20230818_053603,83.73,20.625,25.875,33.0,20.62
20230818_053633,79.65,20.625,25.875,33.0,20.64
20230818_053703,79.0,20.625,26.0,33.0,20.67
20230818_053733,84.08,20.625,26.0,33.0,20.68
20230818_053803,90.85,20.625,26.0,33.0,20.71
20230818_053833,97.63,20.75,26.0,33.0,20.75
20230818_053903,102.57,20.75,26.0,33.0,20.77
20230818_053933,104.84,20.75,26.0,33.0,20.82
20230818_054003,106.71,20.75,26.0,33.0,20.86
20230818_054033,107.76,20.75,26.0,33.0,20.89
20230818_054103,109.25,20.75,26.125,33.0,20.95
20230818_054133,110.35,20.75,26.125,33.0,20.98
20230818_054203,111.5,20.875,26.125,33.0,21.02
20230818_054233,112.8,20.875,26.125,33.0,21.07
20230818_054303,114.08,20.875,26.125,33.0,21.1
20230818_054333,115.0,20.875,26.125,33.0,21.13
20230818_054403,115.01,21.0,26.125,34.0,21.18
20230818_054433,113.62,21.0,26.125,34.0,21.23
20230818_054503,113.5,21.0,26.25,34.0,21.28
20230818_054533,111.64,21.125,26.25,34.0,21.31
20230818_054603,112.6,21.125,26.25,34.0,21.35
20230818_054633,116.02,21.125,26.25,34.0,21.39
20230818_054703,119.73,21.125,26.25,34.0,21.42
20230818_054733,116.58,21.25,26.25,34.0,21.46
20230818_054803,101.67,21.25,26.375,34.0,21.49
20230818_054833,94.78,21.25,26.375,34.0,21.49
20230818_054903,98.78,21.125,26.375,34.0,21.5
20230818_054933,110.43,21.125,26.375,34.0,21.5
20230818_055003,127.32,21.125,26.375,34.0,21.5
20230818_055033,135.69,21.125,26.375,34.0,21.53
20230818_055103,138.9,21.125,26.375,34.0,21.57
20230818_055133,139.07,21.125,26.5,34.0,21.6
20230818_055203,137.08,21.125,26.5,34.0,21.63
20230818_055233,135.63,21.125,26.5,34.0,21.67
20230818_055303,135.81,21.25,26.5,34.0,21.7
20230818_055333,138.06,21.25,26.5,34.0,21.73
20230818_055403,141.13,21.25,26.5,34.0,21.77
20230818_055433,141.83,21.25,26.5,34.0,21.8
20230818_055503,137.03,21.375,26.625,34.0,21.84
20230818_055533,133.4,21.375,26.625,34.0,21.87
20230818_055603,133.78,21.375,26.625,34.0,21.91
20230818_055633,133.79,21.5,26.625,35.0,21.96
20230818_055703,131.64,21.5,26.625,35.0,22.0
20230818_055733,129.06,21.625,26.625,35.0,22.07
20230818_055803,127.9,21.625,26.75,35.0,22.1
20230818_055833,123.91,21.75,26.75,35.0,22.14
20230818_055903,113.49,21.75,26.75,35.0,22.17
20230818_055933,98.76,21.75,26.75,35.0,22.18
20230818_060003,85.72,21.75,26.75,35.0,22.17
20230818_060033,74.19,21.625,26.875,35.0,22.17
20230818_060103,67.61,21.625,26.875,35.0,22.15
20230818_060133,65.33,21.625,26.875,35.0,22.14
20230818_060203,64.43,21.625,26.875,35.0,22.12
20230818_060233,63.73,21.625,26.875,35.0,22.09
20230818_060303,63.82,21.625,27.0,35.0,22.07
20230818_060333,64.19,21.625,27.0,35.0,22.06
20230818_060403,64.84,21.625,27.0,35.0,22.04
20230818_060433,65.71,21.625,27.0,35.0,22.01
20230818_060503,66.8,21.625,27.0,35.0,21.98
20230818_060533,68.14,21.5,27.0,35.0,21.96
20230818_060603,69.7,21.5,27.125,35.0,21.93
20230818_060633,71.39,21.5,27.125,35.0,21.92
20230818_060703,73.07,21.5,27.125,35.0,21.9
20230818_060733,74.77,21.5,27.125,35.0,21.88
20230818_060803,76.23,21.5,27.125,35.0,21.87
20230818_060833,77.65,21.5,27.125,35.0,21.85
20230818_060903,79.09,21.5,27.125,35.0,21.83
20230818_060933,80.33,21.5,27.25,35.0,21.81
20230818_061003,81.6,21.5,27.25,35.0,21.8
20230818_061033,82.86,21.5,27.25,35.0,21.79
20230818_061103,83.99,21.5,27.25,35.0,21.79
20230818_061133,85.08,21.5,27.25,35.0,21.79
20230818_061203,85.91,21.5,27.25,35.0,21.79
20230818_061233,86.53,21.5,27.25,35.0,21.78
20230818_061303,87.43,21.5,27.375,35.0,21.78
20230818_061333,88.11,21.5,27.375,35.0,21.77
20230818_061403,88.78,21.5,27.375,35.0,21.75
20230818_061433,89.57,21.5,27.375,35.0,21.74
20230818_061503,90.47,21.5,27.375,35.0,21.72
20230818_061533,91.1,21.375,27.375,35.0,21.7
20230818_061603,91.84,21.375,27.375,35.0,21.7
20230818_061633,92.38,21.375,27.375,35.0,21.69
20230818_061703,92.75,21.375,27.375,35.0,21.67
20230818_061733,92.83,21.375,27.375,35.0,21.66
20230818_061803,93.02,21.375,27.375,35.0,21.64
20230818_061833,93.12,21.375,27.375,35.0,21.64
20230818_061903,93.44,21.375,27.375,35.0,21.64
20230818_061933,93.58,21.375,27.375,35.0,21.64
20230818_062003,94.01,21.375,27.5,35.0,21.65
20230818_062033,94.3,21.375,27.5,35.0,21.64
20230818_062103,94.63,21.375,27.5,35.0,21.64
20230818_062133,95.15,21.375,27.5,35.0,21.62
20230818_062203,95.75,21.375,27.5,35.0,21.62
20230818_062233,96.45,21.375,27.5,35.0,21.62
20230818_062303,97.02,21.375,27.5,35.0,21.62
20230818_062333,97.78,21.5,27.5,35.0,21.63
20230818_062403,98.65,21.5,27.5,35.0,21.64
20230818_062433,99.45,21.5,27.5,35.0,21.64
20230818_062503,100.27,21.5,27.5,35.0,21.65
20230818_062533,101.11,21.5,27.5,36.0,21.65
20230818_062603,102.15,21.5,27.5,36.0,21.65
20230818_062633,103.09,21.625,27.5,36.0,21.68
20230818_062703,104.18,21.625,27.5,36.0,21.67
20230818_062733,105.31,21.625,27.5,36.0,21.68
20230818_062803,106.31,21.625,27.625,36.0,21.69
20230818_062833,107.4,21.625,27.625,36.0,21.69
20230818_062903,108.25,21.625,27.625,36.0,21.68
20230818_062933,109.12,21.625,27.625,36.0,21.7
20230818_063003,109.88,21.625,27.625,36.0,21.7
20230818_063033,110.5,21.625,27.625,36.0,21.71
20230818_063103,110.97,21.625,27.625,36.0,21.71
20230818_063133,111.26,21.625,27.625,36.0,21.71
20230818_063203,111.49,21.625,27.625,36.0,21.72
20230818_063233,111.64,21.625,27.625,36.0,21.73
20230818_063303,111.54,21.625,27.625,36.0,21.73
20230818_063333,111.61,21.625,27.625,36.0,21.73
20230818_063403,111.68,21.625,27.625,36.0,21.74
20230818_063433,79.27,21.625,27.625,36.0,21.75
20230818_063503,116.14,21.625,27.625,36.0,21.75
20230818_063533,115.4,21.625,27.625,36.0,21.75
20230818_063603,115.19,21.625,27.625,36.0,21.77
20230818_063633,115.86,21.625,27.625,36.0,21.78
20230818_063703,115.25,21.625,27.625,36.0,21.78
20230818_063733,116.55,21.625,27.625,36.0,21.79
20230818_063803,115.72,21.625,27.625,36.0,21.8
20230818_063833,115.69,21.625,27.625,36.0,21.81
20230818_063903,116.71,21.625,27.625,36.0,21.82
20230818_063933,116.45,21.625,27.625,36.0,21.82
20230818_064003,116.93,21.625,27.625,36.0,21.83
20230818_064033,117.48,21.625,27.625,36.0,21.84
20230818_064103,117.87,21.625,27.625,36.0,21.85
20230818_064133,118.49,21.625,27.625,36.0,21.85
20230818_064203,119.43,21.625,27.625,36.0,21.87
20230818_064233,120.68,21.625,27.625,36.0,21.89
20230818_064303,121.9,21.625,27.75,36.0,21.89
20230818_064333,122.03,21.75,27.75,36.0,21.9
20230818_064403,122.17,21.75,27.75,36.0,21.91
20230818_064433,122.12,21.75,27.75,36.0,21.91
20230818_064503,122.35,21.75,27.75,36.0,21.93
20230818_064533,121.81,21.75,27.75,36.0,21.95
20230818_064603,121.58,21.75,27.75,36.0,21.96
20230818_064633,121.45,21.75,27.75,36.0,21.98
20230818_064703,121.47,21.75,27.75,36.0,21.99
20230818_064733,121.48,21.75,27.75,36.0,21.99
20230818_064803,121.51,21.75,27.75,36.0,22.0
20230818_064833,121.15,21.75,27.75,36.0,22.0
20230818_064903,120.36,21.75,27.75,36.0,22.0
20230818_064933,119.59,21.75,27.75,36.0,22.01
20230818_065003,118.81,21.875,27.75,36.0,22.02
20230818_065033,117.59,21.875,27.75,36.0,22.03
20230818_065103,116.14,21.875,27.75,36.0,22.04
20230818_065133,114.53,21.875,27.75,36.0,22.07
20230818_065203,112.44,21.875,27.75,36.0,22.08
20230818_065233,110.24,22.0,27.75,36.0,22.1
20230818_065303,107.94,22.0,27.875,36.0,22.11
20230818_065333,105.74,22.0,27.875,36.0,22.13
20230818_065403,103.44,22.0,27.875,36.0,22.14
20230818_065433,101.51,22.0,27.875,37.0,22.14
20230818_065503,99.78,22.0,27.875,37.0,22.17
20230818_065533,98.3,22.0,27.875,37.0,22.17
20230818_065603,96.84,22.0,27.875,37.0,22.16
20230818_065633,95.77,22.0,27.875,37.0,22.15
20230818_065703,95.1,22.0,27.875,37.0,22.15
20230818_065733,94.55,21.875,27.875,37.0,22.14
20230818_065803,94.3,21.875,27.875,37.0,22.14
20230818_065833,94.13,21.875,27.875,37.0,22.14
20230818_065903,94.04,22.0,27.875,37.0,22.14
20230818_065933,94.42,22.0,28.0,37.0,22.16
20230818_070003,94.07,22.0,28.0,37.0,22.17
20230818_070033,94.21,22.0,28.0,37.0,22.19
20230818_070103,94.43,22.0,28.0,37.0,22.18
20230818_070133,94.92,21.875,28.0,37.0,22.2
20230818_070203,95.5,21.875,28.0,37.0,22.19
20230818_070233,96.08,21.875,28.0,37.0,22.19
20230818_070303,96.8,21.875,28.0,37.0,22.19
20230818_070333,97.5,22.0,28.0,37.0,22.2
20230818_070403,98.23,22.0,28.0,37.0,22.21
20230818_070433,99.15,22.0,28.0,37.0,22.21
20230818_070503,100.01,22.0,28.0,37.0,22.22
20230818_070533,100.85,22.0,28.0,37.0,22.22
20230818_070603,101.74,22.0,28.0,37.0,22.24
20230818_070633,102.67,22.125,28.0,37.0,22.23
20230818_070703,103.49,22.125,28.0,37.0,22.25
20230818_070733,104.34,22.125,28.125,37.0,22.25
20230818_070803,105.14,22.125,28.125,37.0,22.26
20230818_070833,105.97,22.125,28.125,37.0,22.28
20230818_070903,106.59,22.0,28.125,37.0,22.28
20230818_070933,107.43,22.0,28.125,37.0,22.27
20230818_071003,108.2,22.0,28.125,37.0,22.28
20230818_071033,109.05,22.0,28.125,37.0,22.28
20230818_071103,110.09,22.125,28.125,37.0,22.29
20230818_071133,111.22,22.125,28.125,37.0,22.3
20230818_071203,112.42,22.125,28.125,37.0,22.31
20230818_071233,113.97,22.125,28.125,37.0,22.31
20230818_071303,115.47,22.125,28.125,37.0,22.32
20230818_071333,117.22,22.125,28.125,37.0,22.32
20230818_071403,119.34,22.125,28.125,37.0,22.32
20230818_071433,121.41,22.125,28.125,37.0,22.32
20230818_071503,123.49,22.125,28.125,37.0,22.32
20230818_071533,125.53,22.125,28.125,37.0,22.33
20230818_071603,127.42,22.0,28.125,37.0,22.34
20230818_071633,129.08,22.125,28.25,37.0,22.35
20230818_071703,130.49,22.125,28.25,37.0,22.34
20230818_071733,131.66,22.125,28.25,37.0,22.35
20230818_071803,132.49,22.125,28.25,37.0,22.35
20230818_071833,133.33,22.125,28.25,37.0,22.38
20230818_071903,133.66,22.125,28.25,37.0,22.39
20230818_071933,133.79,22.125,28.25,37.0,22.39
20230818_072003,133.4,22.125,28.25,37.0,22.41
20230818_072033,132.76,22.25,28.25,37.0,22.42
20230818_072103,131.92,22.25,28.25,37.0,22.46
20230818_072133,130.69,22.25,28.25,37.0,22.45
20230818_072203,129.58,22.125,28.25,37.0,22.46
20230818_072233,128.41,22.125,28.25,37.0,22.45
20230818_072303,127.49,22.125,28.25,37.0,22.45
20230818_072333,126.8,22.125,28.25,37.0,22.46
20230818_072403,126.16,22.125,28.25,37.0,22.45
20230818_072433,127.18,22.125,28.25,37.0,22.45
20230818_072503,125.74,22.0,28.25,37.0,22.45
20230818_072533,125.91,22.0,28.25,37.0,22.42
20230818_072603,126.15,22.0,28.25,37.0,22.43
20230818_072633,126.77,22.0,28.25,37.0,22.42
20230818_072703,128.13,22.0,28.25,37.0,22.44
20230818_072733,129.86,22.0,28.25,37.0,22.44
20230818_072803,132.09,22.0,28.25,37.0,22.43
20230818_072833,134.93,22.0,28.25,37.0,22.45
20230818_072903,138.49,22.0,28.25,37.0,22.47
20230818_072933,142.23,22.0,28.25,37.0,22.48
20230818_073003,146.43,22.0,28.25,37.0,22.49
20230818_073033,150.91,22.0,28.25,37.0,22.5
20230818_073103,155.59,22.125,28.25,37.0,22.52
20230818_073133,160.49,22.125,28.25,37.0,22.53
20230818_073203,165.38,22.125,28.25,37.0,22.55
20230818_073233,169.79,22.25,28.25,37.0,22.59
20230818_073303,174.54,22.375,28.25,37.0,22.62
20230818_073333,179.72,22.5,28.25,37.0,22.67
20230818_073403,185.11,22.625,28.25,37.0,22.71
20230818_073433,190.69,22.625,28.25,38.0,22.75
20230818_073503,194.99,22.5,28.375,38.0,22.77
20230818_073533,197.93,22.5,28.375,38.0,22.78
20230818_073603,199.2,22.5,28.375,38.0,22.81
20230818_073633,200.91,22.5,28.375,38.0,22.83
20230818_073703,202.39,22.5,28.375,38.0,22.85
20230818_073733,203.67,22.5,28.375,38.0,22.86
20230818_073803,202.67,22.5,28.375,38.0,22.88
20230818_073833,200.94,22.5,28.375,38.0,22.9
20230818_073903,200.03,22.625,28.375,38.0,22.94
20230818_073933,199.7,22.625,28.375,38.0,22.99
20230818_074003,200.31,22.75,28.5,38.0,23.04
20230818_074033,202.44,22.75,28.5,38.0,23.08
20230818_074103,207.11,22.875,28.5,38.0,23.1
20230818_074133,211.38,22.875,28.5,38.0,23.14
20230818_074203,209.01,22.875,28.5,38.0,23.17
20230818_074233,208.71,22.875,28.5,38.0,23.2
20230818_074303,209.16,22.875,28.5,38.0,23.22
20230818_074333,209.39,22.875,28.5,38.0,23.26
20230818_074403,209.14,22.875,28.625,38.0,23.28
20230818_074433,208.46,22.75,28.625,38.0,23.28
20230818_074503,206.73,22.75,28.625,38.0,23.28
20230818_074533,204.91,22.75,28.625,39.0,23.29
20230818_074603,202.59,22.75,28.625,39.0,23.32
20230818_074633,201.2,22.75,28.625,39.0,23.34
20230818_074703,200.25,22.875,28.625,39.0,23.35
20230818_074733,201.8,22.875,28.625,39.0,23.38
20230818_074803,207.49,23.0,28.75,39.0,23.41
20230818_074833,217.18,23.125,28.75,39.0,23.46
20230818_074903,246.73,23.125,28.75,39.0,23.5
20230818_074933,319.01,23.375,28.75,39.0,23.57
20230818_075003,394.14,23.5,28.75,39.0,23.67
20230818_075033,388.67,23.625,28.75,39.0,23.78
20230818_075103,525.12,23.75,28.875,39.0,23.9
20230818_075133,550.66,24.0,28.875,39.0,24.08
20230818_075203,566.52,24.375,28.875,39.0,24.28
20230818_075233,571.65,24.625,29.0,39.0,24.5
20230818_075303,483.16,25.0,29.0,40.0,24.71
20230818_075333,326.26,25.125,29.0,40.0,24.89
20230818_075403,506.46,25.125,29.125,40.0,25.02
20230818_075433,472.51,25.125,29.125,40.0,25.15
20230818_075503,458.11,25.25,29.25,40.0,25.32
20230818_075533,566.25,25.375,29.25,40.0,25.44
20230818_075603,565.68,25.5,29.375,41.0,25.6
20230818_075633,563.9,25.75,29.5,41.0,25.78
20230818_075703,570.65,26.0,29.5,41.0,25.94
20230818_075733,578.02,26.0,29.5,41.0,26.09
20230818_075803,580.2,26.0,29.625,41.0,26.2
20230818_075833,588.31,26.0,29.75,42.0,26.31
20230818_075903,555.74,26.0,29.75,42.0,26.42
20230818_075933,597.21,25.875,29.875,42.0,26.53
20230818_080003,601.99,25.875,29.875,42.0,26.65
20230818_080033,486.79,26.0,30.0,42.0,26.78
20230818_080103,401.57,26.125,30.0,43.0,26.87
20230818_080133,465.83,26.125,30.125,43.0,26.92
20230818_080203,491.02,26.0,30.125,43.0,26.97
20230818_080233,591.04,26.0,30.25,43.0,27.03
20230818_080303,578.98,26.125,30.25,43.0,27.14
20230818_080333,473.2,26.25,30.375,43.0,27.21
20230818_080403,398.4,26.125,30.5,43.0,27.22
20230818_080433,408.52,25.625,30.5,43.0,27.17
20230818_080503,407.72,25.375,30.5,44.0,27.08
20230818_080533,278.43,25.25,30.625,44.0,27.01
20230818_080603,270.71,25.125,30.625,44.0,26.91
20230818_080633,271.25,25.0,30.625,44.0,26.84
20230818_080703,281.52,25.0,30.625,44.0,26.75
20230818_080733,293.4,25.0,30.75,44.0,26.67
20230818_080803,350.33,25.0,30.75,44.0,26.61
20230818_080833,357.39,25.0,30.75,44.0,26.56
20230818_080903,333.12,25.0,30.75,44.0,26.51
20230818_080933,357.68,24.875,30.75,44.0,26.42
20230818_081003,414.5,24.875,30.75,44.0,26.35
20230818_081033,406.92,24.875,30.75,44.0,26.28
20230818_081103,409.11,24.875,30.75,44.0,26.24
20230818_081133,445.22,24.875,30.75,44.0,26.22
20230818_081203,363.08,24.875,30.875,44.0,26.17
20230818_081233,647.86,24.75,30.875,44.0,26.1
20230818_081303,628.22,24.875,30.875,44.0,26.12
20230818_081333,638.95,25.0,30.875,44.0,26.16
20230818_081403,512.94,25.0,30.875,44.0,26.19
20230818_081433,625.7,25.0,30.875,44.0,26.25
20230818_081503,606.97,25.25,30.875,45.0,26.33
20230818_081533,462.96,25.375,30.875,45.0,26.44
20230818_081603,619.02,25.5,30.875,45.0,26.53
20230818_081633,352.61,25.625,30.875,45.0,26.61
20230818_081703,340.19,25.625,30.875,45.0,26.65
20230818_081733,355.73,25.625,31.0,45.0,26.68
20230818_081803,469.88,25.5,31.0,45.0,26.7
20230818_081833,605.16,25.625,31.0,45.0,26.77
20230818_081903,547.87,25.75,31.0,45.0,26.83
20230818_081933,500.13,25.75,31.0,45.0,26.89
20230818_082003,430.3,25.875,31.125,45.0,26.96
20230818_082033,529.1,26.0,31.125,45.0,27.0
20230818_082103,587.27,26.25,31.125,46.0,27.11
20230818_082133,519.06,26.5,31.25,46.0,27.23
20230818_082203,554.62,26.625,31.25,46.0,27.33
20230818_082233,535.81,26.625,31.25,46.0,27.43
20230818_082303,510.46,26.75,31.375,46.0,27.53
20230818_082333,497.22,26.875,31.375,46.0,27.62
20230818_082403,464.79,26.875,31.375,46.0,27.7
20230818_082433,440.04,26.625,31.5,46.0,27.72
20230818_082503,462.62,26.375,31.5,46.0,27.68
20230818_082533,453.67,26.375,31.5,46.0,27.67
20230818_082603,466.38,26.375,31.625,46.0,27.7
20230818_082633,451.59,26.375,31.625,46.0,27.7
20230818_082703,463.28,26.375,31.625,46.0,27.71
20230818_082733,446.53,26.5,31.625,47.0,27.76
20230818_082803,253.85,26.5,31.75,47.0,27.78
20230818_082833,243.89,26.375,31.75,47.0,27.75
20230818_082903,370.75,26.375,31.75,47.0,27.72
20230818_082933,372.6,26.5,31.875,47.0,27.74
20230818_083003,368.23,26.5,31.875,47.0,27.75
20230818_083033,365.48,26.5,31.875,47.0,27.74
20230818_083103,352.64,26.5,31.875,47.0,27.74
20230818_083133,340.92,26.625,31.875,47.0,27.76
20230818_083203,345.41,26.625,32.0,47.0,27.8
20230818_083233,335.97,26.75,32.0,47.0,27.81
20230818_083303,340.65,26.75,32.0,47.0,27.82
20230818_083333,317.4,26.75,32.0,47.0,27.82
20230818_083403,250.89,26.625,32.0,47.0,27.78
20230818_083433,232.47,26.375,32.0,46.0,27.71
20230818_083503,220.54,26.25,32.0,46.0,27.65
20230818_083533,210.32,26.25,32.0,46.0,27.6
20230818_083603,205.82,26.25,32.0,46.0,27.54
20230818_083633,204.68,26.25,32.0,46.0,27.5
20230818_083703,205.87,26.125,32.0,46.0,27.45
20230818_083733,203.7,26.125,32.25,46.0,27.39
20230818_083803,202.34,26.125,32.25,46.0,27.35
20230818_083833,200.58,26.125,32.25,46.0,27.31
20230818_083903,199.28,26.125,32.25,46.0,27.26
20230818_083933,200.65,26.125,32.25,46.0,27.22
20230818_084003,207.89,26.125,32.25,46.0,27.19
20230818_084033,213.5,26.125,32.25,46.0,27.15
20230818_084103,216.57,26.125,32.25,46.0,27.14
20230818_084133,214.42,26.125,32.25,45.0,27.1
20230818_084203,221.4,26.125,32.25,45.0,27.1
20230818_084233,250.46,26.125,32.25,45.0,27.08
20230818_084303,289.18,26.125,32.25,45.0,27.08
20230818_084333,278.62,26.25,32.25,45.0,27.1
20230818_084403,293.14,26.375,32.25,45.0,27.12
20230818_084433,332.04,26.375,32.25,45.0,27.16
20230818_084503,357.58,26.5,32.25,45.0,27.2
20230818_084533,389.08,26.5,32.25,45.0,27.25
20230818_084603,323.34,26.625,32.25,45.0,27.29
20230818_084633,308.44,26.75,32.25,45.0,27.35
20230818_084703,355.24,26.875,32.25,45.0,27.41
20230818_084733,411.03,26.875,32.25,45.0,27.46
20230818_084803,484.74,26.875,32.25,45.0,27.53
20230818_084833,491.3,27.125,32.25,45.0,27.64
20230818_084903,546.02,27.125,32.5,45.0,27.75
20230818_084933,315.46,27.25,32.5,45.0,27.85
20230818_085003,262.69,27.25,32.5,45.0,27.9
20230818_085033,253.32,27.25,32.5,46.0,27.92
20230818_085103,252.65,27.25,32.5,46.0,27.93
20230818_085133,329.38,27.0,32.5,46.0,27.92
20230818_085203,570.63,27.125,32.5,46.0,27.98
20230818_085233,473.6,27.25,32.5,46.0,28.06
20230818_085303,659.52,27.375,32.75,46.0,28.13
20230818_085333,711.18,27.625,32.75,46.0,28.27
20230818_085403,715.32,27.75,32.75,46.0,28.41
20230818_085433,733.68,27.75,32.75,46.0,28.54
20230818_085503,743.36,27.75,32.75,46.0,28.64
20230818_085533,726.06,27.75,32.75,46.0,28.77
20230818_085603,639.15,27.75,32.75,47.0,28.84
20230818_085633,679.71,27.875,32.75,47.0,28.95
20230818_085703,710.15,28.0,33.0,47.0,29.05
20230818_085733,691.51,28.0,33.0,47.0,29.13
20230818_085803,714.56,28.125,33.0,47.0,29.24
20230818_085833,722.62,28.25,33.0,48.0,29.35
20230818_085903,732.37,28.5,33.0,48.0,29.49
20230818_085933,754.15,28.5,33.0,48.0,29.61
20230818_090003,753.94,28.625,33.25,48.0,29.74
20230818_090033,714.06,28.875,33.25,48.0,29.88
20230818_090103,702.82,28.875,33.25,49.0,29.98
20230818_090133,644.11,28.75,33.25,49.0,30.05
20230818_090203,673.34,28.75,33.25,49.0,30.13
20230818_090233,634.14,28.875,33.25,49.0,30.19
20230818_090303,617.04,28.875,33.5,49.0,30.24
20230818_090333,540.37,28.75,33.5,49.0,30.25
20230818_090403,524.55,28.625,33.5,50.0,30.22
20230818_090433,529.46,28.375,33.5,50.0,30.19
20230818_090503,546.04,28.375,33.5,50.0,30.14
20230818_090533,584.73,28.375,33.5,50.0,30.12
20230818_090603,654.36,28.375,33.75,50.0,30.11
20230818_090633,659.08,28.375,33.75,50.0,30.11
20230818_090703,648.58,28.375,33.75,50.0,30.12
20230818_090733,725.4,28.625,33.75,50.0,30.17
20230818_090803,796.97,28.875,33.75,50.0,30.28
20230818_090833,692.38,28.75,33.75,50.0,30.33
20230818_090903,739.55,28.625,33.75,51.0,30.32
20230818_090933,564.47,28.625,34.0,51.0,30.35
20230818_091003,636.36,28.625,34.0,51.0,30.37
20230818_091033,570.83,28.75,34.0,51.0,30.39
20230818_091103,626.57,28.875,34.0,51.0,30.42
20230818_091133,479.84,28.75,34.0,51.0,30.44
20230818_091203,610.13,28.875,34.0,51.0,30.46
20230818_091233,537.22,28.875,34.0,51.0,30.49
20230818_091303,525.61,28.875,34.0,51.0,30.49
20230818_091333,619.04,28.875,34.25,51.0,30.5
20230818_091403,453.24,28.875,34.25,51.0,30.5
20230818_091433,621.85,28.875,34.25,51.0,30.46
20230818_091503,783.44,28.875,34.25,51.0,30.48
20230818_091533,508.2,28.875,34.25,51.0,30.48
20230818_091603,648.13,28.625,34.25,51.0,30.42
20230818_091633,771.36,28.625,34.25,52.0,30.36
20230818_091703,645.9,28.625,34.25,52.0,30.35
20230818_091733,823.46,28.625,34.25,52.0,30.3
20230818_091803,865.1,28.625,34.25,52.0,30.27
20230818_091833,842.8,28.625,34.5,52.0,30.29
20230818_091903,876.72,28.625,34.5,52.0,30.34
20230818_091933,854.42,28.75,34.5,52.0,30.4
20230818_092003,624.13,28.75,34.5,52.0,30.46
20230818_092033,587.72,28.75,34.5,53.0,30.46
20230818_092103,729.19,28.5,34.5,53.0,30.42
20230818_092133,837.62,28.375,34.5,53.0,30.35
20230818_092203,868.99,28.375,34.5,53.0,30.35
20230818_092233,891.4,28.375,34.5,53.0,30.35
20230818_092303,879.91,28.375,34.5,53.0,30.37
20230818_092333,858.67,28.5,34.5,53.0,30.43
20230818_092403,878.71,28.5,34.5,53.0,30.46
20230818_092433,902.09,28.5,34.5,54.0,30.46
20230818_092503,878.06,28.5,34.5,54.0,30.5
20230818_092533,904.22,28.625,34.5,54.0,30.53
20230818_092603,741.11,28.875,34.5,54.0,30.61
20230818_092633,771.26,28.875,34.5,54.0,30.64
20230818_092703,823.22,29.0,34.5,54.0,30.64
20230818_092733,839.12,29.0,34.5,54.0,30.65
20230818_092803,790.16,29.0,34.75,55.0,30.64
20230818_092833,693.78,29.0,34.75,55.0,30.63
20230818_092903,679.72,29.0,34.75,55.0,30.64
20230818_092933,712.54,29.125,34.75,55.0,30.64
20230818_093003,747.67,29.25,34.75,55.0,30.64
20230818_093033,855.09,29.25,34.75,55.0,30.66
20230818_093103,632.46,29.375,34.75,55.0,30.71
20230818_093133,654.12,29.25,34.75,55.0,30.7
20230818_093203,604.14,29.0,34.75,55.0,30.64
20230818_093233,581.54,28.875,34.75,55.0,30.57
20230818_093303,476.12,28.625,34.75,55.0,30.45
20230818_093333,485.42,28.375,34.75,55.0,30.32
20230818_093403,608.91,28.375,34.75,55.0,30.21
20230818_093433,603.21,28.375,34.75,55.0,30.18
20230818_093503,474.82,28.375,34.75,55.0,30.11
20230818_093533,529.98,28.375,34.75,55.0,30.07
20230818_093603,477.99,28.5,34.75,55.0,30.07
20230818_093633,444.93,28.5,34.75,55.0,30.05
20230818_093703,434.46,28.5,34.75,55.0,30.03
20230818_093733,430.8,28.375,34.75,55.0,29.93
20230818_093803,431.39,28.125,34.75,55.0,29.85
20230818_093833,412.89,28.0,34.75,55.0,29.76
20230818_093903,379.29,27.75,34.75,54.0,29.66
20230818_093933,365.64,27.75,34.75,54.0,29.56
20230818_094003,359.77,27.625,34.75,54.0,29.45
20230818_094033,351.8,27.375,34.75,54.0,29.31
20230818_094103,340.72,27.25,34.75,54.0,29.17
20230818_094133,335.94,27.25,34.75,54.0,29.05
20230818_094203,330.83,27.25,34.75,54.0,28.96
20230818_094233,330.01,27.25,34.5,54.0,28.92
20230818_094303,338.28,27.25,34.5,53.0,28.84
20230818_094333,335.18,27.125,34.5,53.0,28.75
20230818_094403,333.72,27.125,34.5,53.0,28.67
20230818_094433,340.84,27.125,34.5,53.0,28.6
20230818_094503,345.58,27.0,34.5,53.0,28.54
20230818_094533,348.28,27.0,34.5,53.0,28.49
20230818_094603,340.31,27.125,34.5,53.0,28.46
20230818_094633,332.36,27.125,34.5,52.0,28.43
20230818_094703,325.65,27.0,34.25,52.0,28.39
20230818_094733,324.88,27.0,34.25,52.0,28.35
20230818_094803,325.46,27.0,34.25,52.0,28.32
20230818_094833,327.1,27.125,34.25,52.0,28.3
20230818_094903,325.94,27.125,34.25,52.0,28.26
20230818_094933,323.0,27.0,34.25,52.0,28.21
20230818_095003,326.42,27.0,34.25,52.0,28.2
20230818_095033,319.48,27.0,34.25,51.0,28.18
20230818_095103,315.33,27.125,34.25,51.0,28.2
20230818_095133,310.52,27.25,34.25,51.0,28.21
20230818_095203,307.29,27.375,34.0,51.0,28.23
20230818_095233,304.34,27.375,34.0,51.0,28.25
20230818_095303,302.22,27.375,34.0,51.0,28.25
20230818_095333,300.6,27.375,34.0,51.0,28.24
20230818_095403,298.86,27.25,34.0,51.0,28.21
20230818_095433,297.4,27.25,34.0,51.0,28.17
20230818_095503,296.92,27.25,34.0,51.0,28.18
20230818_095533,296.39,27.25,34.0,50.0,28.16
20230818_095603,295.9,27.125,34.0,50.0,28.14
20230818_095633,295.74,27.0,34.0,50.0,28.1
20230818_095703,296.24,27.0,34.0,50.0,28.09
20230818_095733,297.08,27.125,34.0,50.0,28.08
20230818_095803,297.17,27.125,34.0,50.0,28.07
20230818_095833,296.82,27.125,34.0,50.0,28.05
20230818_095903,297.43,27.125,33.75,50.0,28.04
20230818_095933,298.19,27.125,33.75,50.0,28.02
20230818_100003,298.51,27.125,33.75,50.0,28.01
20230818_100033,298.69,27.125,33.75,50.0,28.0
20230818_100103,299.31,27.125,33.75,50.0,28.0
20230818_100133,300.06,27.125,33.75,49.0,27.98
20230818_100203,301.42,27.125,33.75,49.0,27.98
20230818_100233,302.7,27.125,33.75,49.0,27.96
20230818_100303,303.8,27.0,33.75,49.0,27.92
20230818_100333,305.43,27.0,33.75,49.0,27.9
20230818_100403,307.36,27.0,33.75,49.0,27.88
20230818_100433,309.43,27.0,33.75,49.0,27.88
20230818_100503,312.18,27.125,33.75,49.0,27.89
20230818_100533,313.15,27.125,33.75,49.0,27.9
20230818_100603,314.38,27.125,33.75,49.0,27.9
20230818_100633,315.58,27.125,33.75,49.0,27.89
20230818_100703,318.27,27.125,33.75,49.0,27.89
20230818_100733,320.81,27.125,33.5,49.0,27.9
20230818_100803,322.9,27.125,33.5,49.0,27.92
20230818_100833,325.68,27.25,33.5,49.0,27.95
20230818_100903,328.83,27.375,33.5,49.0,28.01
20230818_100933,333.76,27.625,33.5,49.0,28.07
20230818_101003,340.25,27.75,33.5,49.0,28.16
20230818_101033,352.22,28.0,33.5,49.0,28.24
20230818_101103,437.29,28.125,33.5,49.0,28.32
20230818_101133,422.68,28.25,33.5,49.0,28.42
20230818_101203,369.68,28.25,33.75,49.0,28.48
20230818_101233,359.79,28.125,33.75,49.0,28.52
20230818_101303,369.02,28.0,33.75,49.0,28.54
20230818_101333,442.16,28.0,33.75,49.0,28.55
20230818_101403,392.85,28.0,33.75,49.0,28.57
20230818_101433,353.74,27.875,33.75,49.0,28.57
20230818_101503,344.62,27.875,33.75,49.0,28.57
20230818_101533,339.5,27.75,33.75,49.0,28.56
20230818_101603,333.46,27.625,33.75,49.0,28.55
20230818_101633,326.91,27.625,33.75,49.0,28.54
20230818_101703,320.8,27.625,33.75,49.0,28.53
20230818_101733,315.57,27.625,33.75,49.0,28.54
20230818_101803,310.52,27.625,33.75,49.0,28.53
20230818_101833,306.22,27.625,33.75,49.0,28.51
20230818_101903,302.32,27.5,33.75,49.0,28.5
20230818_101933,299.36,27.5,33.75,49.0,28.47
20230818_102003,297.76,27.5,33.75,49.0,28.46
20230818_102033,295.48,27.5,33.75,49.0,28.43
20230818_102103,293.17,27.5,33.75,49.0,28.44
20230818_102133,292.65,27.5,33.75,49.0,28.44
20230818_102203,292.6,27.5,33.75,48.0,28.43
20230818_102233,293.93,27.625,33.75,48.0,28.44
20230818_102303,296.15,27.625,33.75,48.0,28.46
20230818_102333,299.8,27.75,33.75,48.0,28.46
20230818_102403,304.71,27.75,33.75,48.0,28.48
20230818_102433,311.37,27.75,33.75,48.0,28.5
20230818_102503,319.29,27.75,33.75,48.0,28.51
20230818_102533,328.59,27.75,33.75,48.0,28.52
20230818_102603,337.52,27.75,34.0,48.0,28.52
20230818_102633,346.56,27.75,34.0,48.0,28.51
20230818_102703,359.61,27.75,34.0,48.0,28.52
20230818_102733,367.49,27.75,34.0,48.0,28.51
20230818_102803,375.82,27.75,34.0,48.0,28.53
20230818_102833,383.87,27.75,34.0,48.0,28.55
20230818_102903,382.34,27.75,34.0,48.0,28.56
20230818_102933,383.05,27.75,34.0,48.0,28.57
20230818_103003,383.27,27.75,34.0,48.0,28.59
20230818_103033,382.79,27.75,34.0,48.0,28.61
20230818_103103,383.12,27.75,34.0,48.0,28.63
20230818_103133,384.19,27.75,34.0,48.0,28.64
20230818_103203,385.55,27.75,34.0,48.0,28.69
20230818_103233,387.11,27.875,34.0,48.0,28.71
20230818_103303,388.57,28.0,34.0,48.0,28.73
20230818_103333,390.32,28.0,34.0,48.0,28.75
20230818_103403,391.72,28.0,34.0,48.0,28.75
20230818_103433,393.28,28.125,34.0,49.0,28.78
20230818_103503,394.12,28.125,34.0,49.0,28.79
20230818_103533,395.04,28.125,34.0,49.0,28.8
20230818_103603,392.26,28.125,34.0,49.0,28.82
20230818_103633,389.09,28.125,34.0,49.0,28.85
20230818_103703,387.23,28.25,34.0,49.0,28.88
20230818_103733,386.3,28.375,34.0,49.0,28.92
20230818_103803,385.55,28.375,34.0,49.0,28.93
20230818_103833,384.7,28.375,34.0,49.0,28.96
20230818_103903,383.5,28.375,34.0,49.0,28.95
20230818_103933,382.2,28.375,34.0,49.0,28.95
20230818_104003,380.84,28.375,34.0,49.0,28.96
20230818_104033,379.8,28.375,34.0,49.0,28.92
20230818_104103,379.3,28.375,34.0,49.0,28.92
20230818_104133,380.3,28.375,34.0,49.0,28.92
20230818_104203,381.95,28.25,34.0,49.0,28.92
20230818_104233,384.97,28.25,34.0,49.0,28.92
20230818_104303,390.39,28.25,34.25,49.0,28.92
20230818_104333,396.61,28.25,34.25,49.0,28.95
20230818_104403,405.06,28.25,34.25,49.0,28.97
20230818_104433,416.98,28.375,34.25,49.0,29.0
20230818_104503,444.76,28.5,34.25,49.0,29.03
20230818_104533,456.44,28.5,34.25,49.0,29.07
20230818_104603,466.57,28.625,34.25,49.0,29.11
20230818_104633,528.14,28.75,34.25,49.0,29.17
20230818_104703,475.71,28.875,34.25,49.0,29.25
20230818_104733,453.99,28.875,34.25,49.0,29.29
20230818_104803,433.98,28.75,34.25,49.0,29.32
20230818_104833,419.04,28.625,34.25,49.0,29.33
20230818_104903,421.34,28.5,34.25,49.0,29.34
20230818_104933,419.44,28.5,34.25,49.0,29.35
20230818_105003,412.57,28.5,34.25,50.0,29.37
20230818_105033,401.38,28.625,34.25,50.0,29.39
20230818_105103,384.78,28.625,34.25,50.0,29.4
20230818_105133,373.75,28.5,34.25,50.0,29.4
20230818_105203,363.88,28.5,34.5,50.0,29.39
20230818_105233,355.95,28.375,34.5,50.0,29.36
20230818_105303,348.45,28.375,34.5,50.0,29.34
20230818_105333,341.93,28.375,34.5,50.0,29.32
20230818_105403,335.28,28.375,34.5,50.0,29.28
20230818_105433,329.32,28.375,34.5,50.0,29.25
20230818_105503,323.84,28.375,34.5,50.0,29.22
20230818_105533,318.71,28.375,34.5,50.0,29.2
20230818_105603,313.78,28.375,34.5,50.0,29.19
20230818_105633,309.21,28.375,34.5,50.0,29.19
20230818_105703,304.57,28.5,34.5,49.0,29.21
20230818_105733,299.8,28.5,34.5,49.0,29.19
20230818_105803,294.86,28.625,34.5,49.0,29.16
20230818_105833,290.19,28.625,34.5,49.0,29.16
20230818_105903,285.53,28.5,34.5,49.0,29.14
20230818_105933,280.78,28.5,34.5,49.0,29.09
20230818_110003,275.86,28.375,34.5,49.0,29.06
20230818_110033,271.04,28.375,34.5,49.0,29.03
20230818_110103,265.96,28.375,34.5,49.0,29.01
20230818_110133,260.69,28.375,34.5,49.0,28.99
20230818_110203,255.17,28.25,34.5,49.0,28.96
20230818_110233,249.49,28.25,34.5,49.0,28.94
20230818_110303,243.5,28.375,34.5,49.0,28.91
20230818_110333,237.45,28.375,34.5,49.0,28.89
20230818_110403,231.24,28.375,34.5,49.0,28.87
20230818_110433,225.13,28.375,34.5,49.0,28.84
20230818_110503,218.89,28.375,34.5,49.0,28.81
20230818_110533,212.73,28.25,34.5,49.0,28.78
20230818_110603,206.73,28.125,34.5,49.0,28.76
20230818_110633,200.76,28.125,34.5,49.0,28.73
20230818_110703,194.64,28.125,34.5,48.0,28.71
20230818_110733,188.46,28.0,34.5,48.0,28.68
20230818_110803,182.72,28.0,34.5,48.0,28.66
20230818_110833,176.98,28.0,34.5,48.0,28.66
20230818_110903,171.4,28.0,34.5,48.0,28.63
20230818_110933,165.88,28.0,34.5,48.0,28.58
20230818_111003,160.62,28.0,34.5,48.0,28.54
20230818_111033,155.73,28.0,34.5,48.0,28.51
20230818_111103,151.04,27.875,34.5,48.0,28.48
20230818_111133,146.19,27.875,34.5,48.0,28.44
20230818_111203,141.83,27.875,34.5,48.0,28.41
20230818_111233,137.58,27.875,34.5,48.0,28.39
20230818_111303,133.6,27.875,34.25,47.0,28.35
20230818_111333,129.88,27.875,34.25,47.0,28.33
20230818_111403,126.25,27.875,34.25,47.0,28.3
20230818_111433,122.83,27.75,34.25,47.0,28.26
20230818_111503,119.45,27.75,34.25,47.0,28.23
20230818_111533,116.28,27.625,34.25,47.0,28.21
20230818_111603,113.53,27.625,34.25,47.0,28.17
20230818_111633,110.89,27.625,34.25,47.0,28.14
20230818_111703,108.69,27.625,34.25,47.0,28.09
20230818_111733,106.52,27.625,34.25,47.0,28.07
20230818_111803,104.83,27.625,34.25,47.0,28.04
20230818_111833,103.59,27.625,34.25,46.0,28.02
20230818_111903,102.58,27.625,34.25,46.0,27.99
20230818_111933,101.86,27.625,34.25,46.0,27.95
20230818_112003,101.67,27.5,34.25,46.0,27.91
20230818_112033,101.65,27.5,34.25,46.0,27.87
20230818_112103,101.96,27.375,34.25,46.0,27.83
20230818_112133,102.95,27.375,34.25,46.0,27.81
20230818_112203,104.0,27.25,34.25,46.0,27.78
20230818_112233,105.39,27.25,34.0,46.0,27.73
20230818_112303,107.25,27.375,34.0,46.0,27.72
20230818_112333,109.35,27.375,34.0,46.0,27.71
20230818_112403,111.71,27.375,34.0,45.0,27.69
20230818_112433,114.53,27.375,34.0,45.0,27.67
20230818_112503,117.57,27.5,34.0,45.0,27.64
20230818_112533,120.32,27.5,34.0,45.0,27.64
20230818_112603,123.54,27.5,34.0,45.0,27.61
20230818_112633,126.95,27.5,34.0,45.0,27.6
20230818_112703,130.72,27.5,34.0,45.0,27.57
20230818_112733,134.6,27.5,34.0,45.0,27.57
20230818_112803,138.54,27.5,34.0,45.0,27.57
20230818_112833,142.57,27.5,34.0,45.0,27.56
20230818_112903,147.08,27.5,34.0,45.0,27.55
20230818_112933,151.76,27.375,34.0,45.0,27.53
20230818_113003,156.35,27.375,34.0,45.0,27.53
20230818_113033,160.6,27.375,34.0,45.0,27.52
20230818_113103,164.57,27.375,34.0,45.0,27.51
20230818_113133,168.02,27.375,34.0,45.0,27.51
20230818_113203,171.33,27.25,33.75,45.0,27.51
20230818_113233,174.51,27.25,33.75,45.0,27.51
20230818_113303,177.56,27.375,33.75,45.0,27.52
20230818_113333,179.94,27.375,33.75,45.0,27.53
20230818_113403,182.12,27.375,33.75,45.0,27.5
20230818_113433,183.69,27.375,33.75,45.0,27.52
20230818_113503,184.57,27.375,33.75,45.0,27.52
20230818_113533,185.31,27.375,33.75,45.0,27.5
20230818_113603,186.43,27.375,33.75,45.0,27.51
20230818_113633,187.55,27.375,33.75,45.0,27.52
20230818_113703,188.5,27.375,33.75,45.0,27.53
20230818_113733,189.57,27.375,33.75,45.0,27.54
20230818_113803,190.21,27.375,33.75,45.0,27.58
20230818_113833,190.34,27.375,33.75,45.0,27.59
20230818_113903,189.91,27.375,33.75,44.0,27.61
20230818_113933,189.33,27.375,33.75,44.0,27.64
20230818_114003,187.78,27.375,33.75,44.0,27.64
20230818_114033,186.0,27.5,33.75,44.0,27.67
20230818_114103,183.59,27.5,33.75,44.0,27.68
20230818_114133,180.95,27.5,33.75,44.0,27.71
20230818_114203,178.06,27.5,33.75,44.0,27.71
20230818_114233,175.17,27.375,33.75,44.0,27.72
20230818_114303,171.95,27.375,33.75,44.0,27.71
20230818_114333,168.66,27.375,33.75,44.0,27.73
20230818_114403,165.62,27.25,33.75,44.0,27.72
20230818_114433,162.6,27.25,33.75,44.0,27.73
20230818_114503,159.51,27.25,33.75,44.0,27.72
20230818_114533,156.6,27.25,33.75,44.0,27.71
20230818_114603,153.97,27.25,33.5,44.0,27.71
20230818_114633,151.58,27.25,33.5,44.0,27.71
20230818_114703,149.37,27.25,33.5,44.0,27.71
20230818_114733,147.31,27.125,33.5,44.0,27.7
20230818_114803,145.35,27.125,33.5,44.0,27.7
20230818_114833,143.8,27.125,33.5,44.0,27.7
20230818_114903,142.56,27.125,33.5,44.0,27.69
20230818_114933,141.35,27.125,33.5,44.0,27.68
20230818_115003,140.45,27.125,33.5,44.0,27.69
20230818_115033,139.85,27.125,33.5,44.0,27.69
20230818_115103,139.61,27.125,33.5,44.0,27.69
20230818_115133,140.03,27.125,33.5,44.0,27.69
20230818_115203,140.83,27.125,33.5,44.0,27.69
20230818_115233,142.01,27.125,33.5,44.0,27.69
20230818_115303,143.76,27.125,33.5,44.0,27.69
20230818_115333,145.65,27.125,33.5,44.0,27.68
20230818_115403,148.08,27.125,33.5,44.0,27.69
20230818_115433,150.77,27.125,33.5,44.0,27.69
20230818_115503,153.79,27.25,33.5,44.0,27.71
20230818_115533,157.36,27.25,33.5,44.0,27.72
20230818_115603,161.03,27.25,33.5,44.0,27.73
20230818_115633,165.06,27.25,33.5,44.0,27.73
20230818_115703,169.27,27.25,33.5,44.0,27.73
20230818_115733,173.92,27.25,33.5,44.0,27.74
20230818_115803,178.72,27.125,33.5,44.0,27.73
20230818_115833,183.84,27.125,33.5,44.0,27.73
20230818_115903,189.18,27.125,33.5,44.0,27.74
20230818_115933,194.72,27.125,33.5,44.0,27.73
20230818_120003,200.93,27.125,33.5,44.0,27.75
20230818_120033,207.09,27.125,33.5,44.0,27.76
20230818_120103,213.65,27.125,33.5,44.0,27.77
20230818_120133,220.58,27.125,33.5,44.0,27.78
20230818_120203,227.97,27.125,33.5,44.0,27.8
20230818_120233,235.95,27.125,33.5,44.0,27.82
20230818_120303,244.44,27.25,33.5,44.0,27.85
20230818_120333,253.63,27.25,33.5,44.0,27.88
20230818_120403,263.1,27.25,33.5,44.0,27.92
20230818_120433,272.89,27.375,33.5,44.0,27.95
20230818_120503,283.19,27.5,33.5,44.0,28.0
20230818_120533,293.55,27.5,33.5,44.0,28.06
20230818_120603,304.73,27.625,33.5,44.0,28.12
20230818_120633,316.26,27.75,33.5,44.0,28.17
20230818_120703,328.42,27.75,33.5,44.0,28.23
20230818_120733,338.87,27.75,33.5,44.0,28.28
20230818_120803,350.29,27.875,33.5,44.0,28.35
20230818_120833,363.55,28.0,33.5,45.0,28.44
20230818_120903,378.54,28.0,33.5,45.0,28.52
20230818_120933,395.15,28.125,33.5,45.0,28.6
20230818_121003,413.6,28.125,33.5,45.0,28.68
20230818_121033,434.54,28.25,33.5,45.0,28.76
20230818_121103,459.58,28.25,33.5,45.0,28.85
20230818_121133,487.16,28.375,33.5,45.0,28.95
20230818_121203,509.83,28.5,33.75,45.0,29.03
20230818_121233,533.42,28.5,33.75,45.0,29.12
20230818_121303,579.43,28.75,33.75,46.0,29.23
20230818_121333,606.72,29.0,33.75,46.0,29.36
20230818_121403,633.94,29.375,33.75,46.0,29.53
20230818_121433,633.53,29.5,33.75,46.0,29.72
20230818_121503,702.53,29.625,34.0,46.0,29.87
20230818_121533,786.04,29.625,34.0,47.0,30.02
20230818_121603,746.72,29.75,34.0,47.0,30.2
20230818_121633,851.73,30.0,34.0,47.0,30.39
20230818_121703,903.97,30.25,34.25,47.0,30.6
20230818_121733,1292.25,30.25,34.25,48.0,30.82
20230818_121803,1398.14,30.625,34.25,48.0,31.11
20230818_121833,1112.88,31.0,34.25,49.0,31.42
20230818_121903,703.93,31.0,34.5,49.0,31.64
20230818_121933,693.42,30.875,34.5,50.0,31.75
20230818_122003,756.58,30.75,34.5,50.0,31.82
20230818_122033,686.87,30.625,34.75,50.0,31.88
20230818_122103,868.9,30.5,34.75,51.0,31.9
20230818_122133,818.38,30.625,34.75,51.0,32.01
20230818_122203,734.63,30.5,35.0,51.0,32.04
20230818_122233,848.43,30.375,35.0,51.0,32.06
20230818_122303,1041.12,30.375,35.0,52.0,32.09
20230818_122333,803.79,30.625,35.0,52.0,32.17
20230818_122403,628.84,30.625,35.25,52.0,32.21
20230818_122433,597.46,30.375,35.25,52.0,32.15
20230818_122503,580.31,30.25,35.25,53.0,32.07
20230818_122533,583.02,30.0,35.25,53.0,31.96
20230818_122603,541.55,30.0,35.25,53.0,31.92
20230818_122633,534.52,30.125,35.5,53.0,31.92
20230818_122703,545.72,30.0,35.5,53.0,31.87
20230818_122733,558.7,30.0,35.5,53.0,31.85
20230818_122803,685.39,30.125,35.5,53.0,31.83
20230818_122833,567.55,30.25,35.5,53.0,31.89
20230818_122903,600.09,30.25,35.5,53.0,31.88
20230818_122933,574.69,30.25,35.5,53.0,31.85
20230818_123003,706.65,30.25,35.75,53.0,31.86
20230818_123033,600.77,30.375,35.75,53.0,31.89
20230818_123103,571.02,30.25,35.75,53.0,31.88
20230818_123133,590.62,30.125,35.75,54.0,31.82
20230818_123203,590.14,30.0,35.75,54.0,31.78
20230818_123233,571.55,30.0,35.75,54.0,31.76
20230818_123303,560.21,30.0,35.75,54.0,31.72
20230818_123333,534.24,29.875,35.75,54.0,31.62
20230818_123403,528.8,29.875,35.75,54.0,31.51
20230818_123433,540.84,29.75,35.75,54.0,31.42
20230818_123503,568.04,29.75,35.75,54.0,31.32
20230818_123533,603.27,29.625,35.75,54.0,31.24
20230818_123603,584.94,29.625,35.75,54.0,31.14
20230818_123633,583.99,29.625,35.75,54.0,31.1
20230818_123703,597.27,29.75,35.75,54.0,31.09
20230818_123733,695.47,29.75,35.75,54.0,31.09
20230818_123803,758.93,29.75,35.75,54.0,31.09
20230818_123833,735.37,29.875,35.75,54.0,31.12
20230818_123903,665.25,30.0,35.75,54.0,31.14
20230818_123933,714.55,30.0,35.75,54.0,31.15
20230818_124003,723.25,30.0,35.75,54.0,31.17
20230818_124033,735.13,30.0,35.75,54.0,31.21
20230818_124103,798.31,30.125,35.75,54.0,31.25
20230818_124133,879.09,30.25,35.75,54.0,31.33
20230818_124203,964.39,30.5,35.75,55.0,31.45
20230818_124233,942.66,30.625,35.75,55.0,31.56
20230818_124303,618.43,30.625,36.0,55.0,31.61
20230818_124333,510.98,30.375,36.0,55.0,31.57
20230818_124403,478.35,30.25,36.0,55.0,31.5
20230818_124433,466.34,30.0,36.0,55.0,31.42
20230818_124503,563.05,29.875,36.0,55.0,31.3
20230818_124533,910.36,29.875,36.0,55.0,31.23
20230818_124603,583.03,30.0,36.0,55.0,31.22
20230818_124633,444.95,30.0,36.0,55.0,31.2
20230818_124703,414.68,30.0,36.0,55.0,31.19
20230818_124733,410.34,30.0,36.0,55.0,31.17
20230818_124803,425.09,30.0,36.0,55.0,31.17
20230818_124833,447.38,30.0,36.0,55.0,31.16
20230818_124903,816.48,30.125,36.0,55.0,31.19
20230818_124933,429.54,30.125,36.0,55.0,31.25
20230818_125003,396.83,30.125,36.0,55.0,31.24
20230818_125033,390.97,30.0,36.0,55.0,31.23
20230818_125103,386.26,30.0,36.0,55.0,31.22
20230818_125133,384.76,30.0,36.0,55.0,31.21
20230818_125203,428.88,29.875,36.0,55.0,31.16
20230818_125233,403.8,29.875,36.0,55.0,31.1
20230818_125303,383.1,29.75,36.0,54.0,31.02
20230818_125333,372.57,29.75,36.0,54.0,30.94
20230818_125403,371.56,29.625,36.0,54.0,30.89
20230818_125433,372.22,29.5,36.0,54.0,30.82
20230818_125503,374.56,29.5,36.0,54.0,30.77
20230818_125533,375.79,29.5,36.0,54.0,30.73
20230818_125603,378.2,29.5,36.0,54.0,30.71
20230818_125633,380.85,29.5,36.0,54.0,30.66
20230818_125703,383.71,29.375,36.0,54.0,30.59
20230818_125733,386.28,29.25,35.75,54.0,30.53
20230818_125803,390.41,29.375,35.75,53.0,30.5
20230818_125833,395.72,29.375,35.75,53.0,30.49
20230818_125903,398.33,29.375,35.75,53.0,30.45
20230818_125933,401.14,29.375,35.75,53.0,30.42
20230818_130003,406.77,29.375,35.75,53.0,30.42
20230818_130033,415.95,29.375,35.75,53.0,30.42
20230818_130103,427.07,29.5,35.75,53.0,30.42
20230818_130133,442.85,29.5,35.75,53.0,30.44
20230818_130203,469.1,29.5,35.75,53.0,30.45
20230818_130233,475.49,29.625,35.75,53.0,30.48
20230818_130303,503.78,29.625,35.75,53.0,30.51
20230818_130333,498.54,29.75,35.75,53.0,30.55
20230818_130403,493.67,29.75,35.75,53.0,30.56
20230818_130433,485.47,29.75,35.75,53.0,30.57
20230818_130503,489.95,29.875,35.75,53.0,30.6
20230818_130533,546.56,29.875,35.75,53.0,30.61
20230818_130603,545.95,29.875,35.75,53.0,30.64
20230818_130633,493.27,29.875,35.75,53.0,30.67
20230818_130703,443.18,30.0,35.75,53.0,30.68
20230818_130733,420.42,30.0,35.75,53.0,30.7
20230818_130803,402.1,30.0,35.75,53.0,30.7
20230818_130833,384.35,30.0,35.75,53.0,30.67
20230818_130903,367.9,30.0,35.75,53.0,30.66
20230818_130933,353.26,30.0,35.75,53.0,30.65
20230818_131003,340.42,30.0,35.75,53.0,30.62
20230818_131033,329.46,29.875,35.5,53.0,30.59
20230818_131103,318.55,29.75,35.5,53.0,30.53
20230818_131133,310.17,29.75,35.5,53.0,30.5
20230818_131203,302.69,29.75,35.5,52.0,30.47
20230818_131233,296.74,29.75,35.5,52.0,30.47
20230818_131303,291.26,29.75,35.5,52.0,30.45
20230818_131333,286.9,29.75,35.5,52.0,30.43
20230818_131403,283.43,29.75,35.5,52.0,30.41
20230818_131433,279.83,29.75,35.5,52.0,30.39
20230818_131503,276.8,29.75,35.5,52.0,30.37
20230818_131533,273.71,29.75,35.5,52.0,30.33
20230818_131603,270.64,29.75,35.5,52.0,30.3
20230818_131633,267.54,29.625,35.5,52.0,30.25
20230818_131703,265.1,29.625,35.5,52.0,30.25
20230818_131733,262.59,29.625,35.5,51.0,30.21
20230818_131803,259.8,29.5,35.5,51.0,30.17
20230818_131833,256.63,29.375,35.5,51.0,30.13
20230818_131903,252.91,29.375,35.5,51.0,30.08
20230818_131933,248.77,29.375,35.5,51.0,30.05
20230818_132003,244.38,29.375,35.5,51.0,30.02
20230818_132033,240.93,29.375,35.5,51.0,30.0
20230818_132103,237.27,29.375,35.5,51.0,29.95
20230818_132133,234.81,29.375,35.5,51.0,29.92
20230818_132203,233.24,29.375,35.5,51.0,29.9
20230818_132233,232.95,29.375,35.5,51.0,29.89
20230818_132303,233.59,29.375,35.5,50.0,29.88
20230818_132333,235.07,29.375,35.5,50.0,29.87
20230818_132403,236.95,29.375,35.5,50.0,29.85
20230818_132433,238.45,29.25,35.5,50.0,29.82
20230818_132503,239.83,29.25,35.25,50.0,29.81
20230818_132533,240.21,29.25,35.25,50.0,29.8
20230818_132603,239.27,29.25,35.25,50.0,29.8
20230818_132633,237.15,29.25,35.25,50.0,29.78
20230818_132703,233.64,29.25,35.25,50.0,29.75
20230818_132733,229.45,29.25,35.25,50.0,29.71
20230818_132803,224.98,29.125,35.25,50.0,29.67
20230818_132833,220.6,29.125,35.25,50.0,29.64
20230818_132903,216.14,29.125,35.25,50.0,29.63
20230818_132933,211.58,29.125,35.25,49.0,29.61
20230818_133003,206.81,29.125,35.25,49.0,29.6
20230818_133033,201.31,29.125,35.25,49.0,29.58
20230818_133103,194.72,29.0,35.25,49.0,29.56
20230818_133133,187.83,29.0,35.25,49.0,29.52
20230818_133203,181.17,29.0,35.25,49.0,29.5
20230818_133233,175.23,29.0,35.25,49.0,29.47
20230818_133303,170.11,29.0,35.25,49.0,29.44
20230818_133333,166.29,28.875,35.25,49.0,29.42
20230818_133403,163.23,28.875,35.0,49.0,29.39
20230818_133433,161.63,28.875,35.0,49.0,29.39
20230818_133503,160.51,29.0,35.0,49.0,29.37
20230818_133533,160.55,29.0,35.0,48.0,29.38
20230818_133603,160.36,29.0,35.0,48.0,29.36
20230818_133633,159.81,29.0,35.0,48.0,29.35
20230818_133703,158.85,29.0,35.0,48.0,29.34
20230818_133733,157.72,29.0,35.0,48.0,29.34
20230818_133803,156.05,29.0,35.0,48.0,29.33
20230818_133833,154.41,29.0,35.0,48.0,29.33
20230818_133903,152.84,29.0,35.0,48.0,29.32
20230818_133933,151.7,29.0,35.0,48.0,29.32
20230818_134003,150.92,29.0,35.0,48.0,29.33
20230818_134033,150.28,29.0,35.0,48.0,29.32
20230818_134103,149.28,29.0,35.0,48.0,29.31
20230818_134133,148.44,29.125,35.0,48.0,29.31
20230818_134203,147.28,29.125,35.0,47.0,29.31
20230818_134233,145.93,29.125,35.0,47.0,29.32
20230818_134303,144.12,29.125,35.0,47.0,29.31
20230818_134333,142.78,29.125,35.0,47.0,29.32
20230818_134403,141.03,29.125,35.0,47.0,29.31
20230818_134433,139.49,29.125,35.0,47.0,29.32
20230818_134503,137.94,29.125,35.0,47.0,29.31
20230818_134533,136.43,29.125,35.0,47.0,29.29
20230818_134603,134.9,29.0,35.0,47.0,29.28
20230818_134633,133.38,29.0,35.0,47.0,29.27
20230818_134703,131.89,29.0,35.0,47.0,29.25
20230818_134733,130.21,29.0,35.0,47.0,29.25
20230818_134803,128.53,29.0,35.0,47.0,29.23
20230818_134833,126.54,29.0,35.0,47.0,29.21
20230818_134903,124.29,29.0,35.0,47.0,29.17
20230818_134933,121.88,28.875,35.0,47.0,29.14
20230818_135003,119.26,28.875,35.0,47.0,29.13
20230818_135033,116.09,28.875,35.0,46.0,29.1
20230818_135103,112.91,28.875,35.0,46.0,29.08
20230818_135133,109.59,28.875,35.0,46.0,29.07
20230818_135203,106.35,28.75,35.0,46.0,29.04
20230818_135233,102.87,28.75,35.0,46.0,29.02
20230818_135303,99.66,28.75,35.0,46.0,28.99
20230818_135333,96.69,28.75,35.0,46.0,28.96
20230818_135403,93.82,28.75,35.0,46.0,28.93
20230818_135433,91.29,28.75,35.0,46.0,28.92
20230818_135503,89.17,28.75,35.0,46.0,28.89
20230818_135533,87.51,28.75,35.0,46.0,28.89
20230818_135603,86.17,28.75,35.0,46.0,28.86
20230818_135633,85.13,28.75,35.0,46.0,28.85
20230818_135703,84.57,28.75,35.0,46.0,28.82
20230818_135733,84.26,28.625,34.75,46.0,28.8
20230818_135803,84.09,28.625,34.75,46.0,28.78
20230818_135833,84.29,28.5,34.75,45.0,28.75
20230818_135903,84.7,28.5,34.75,45.0,28.72
20230818_135933,85.38,28.5,34.75,45.0,28.71
20230818_140003,86.34,28.5,34.75,45.0,28.69
20230818_140033,87.69,28.5,34.75,45.0,28.67
20230818_140103,89.37,28.5,34.75,45.0,28.67
20230818_140133,91.01,28.5,34.75,45.0,28.64
20230818_140203,92.88,28.5,34.75,45.0,28.63
20230818_140233,94.89,28.5,34.75,45.0,28.61
20230818_140303,97.18,28.5,34.75,45.0,28.6
20230818_140333,99.85,28.5,34.75,45.0,28.6
20230818_140403,102.51,28.5,34.75,45.0,28.6
20230818_140433,105.38,28.5,34.75,45.0,28.6
20230818_140503,108.45,28.5,34.75,45.0,28.6
20230818_140533,111.49,28.5,34.75,45.0,28.59
20230818_140603,114.63,28.5,34.75,45.0,28.59
20230818_140633,117.74,28.5,34.75,45.0,28.58
20230818_140703,121.14,28.5,34.75,45.0,28.6
20230818_140733,124.58,28.5,34.75,45.0,28.6
20230818_140803,128.26,28.5,34.75,45.0,28.6
20230818_140833,132.18,28.5,34.75,45.0,28.61
20230818_140903,136.14,28.5,34.75,45.0,28.63
20230818_140933,140.42,28.5,34.75,45.0,28.63
20230818_141003,144.97,28.5,34.5,45.0,28.64
20230818_141033,149.86,28.5,34.5,45.0,28.66
20230818_141103,155.04,28.5,34.5,45.0,28.68
20230818_141133,160.21,28.5,34.5,45.0,28.71
20230818_141203,165.32,28.5,34.5,45.0,28.71
20230818_141233,170.24,28.625,34.5,45.0,28.75
20230818_141303,174.89,28.625,34.5,45.0,28.77
20230818_141333,179.36,28.625,34.5,45.0,28.81
20230818_141403,183.04,28.75,34.5,45.0,28.84
20230818_141433,186.5,28.75,34.5,45.0,28.89
20230818_141503,189.66,28.875,34.5,45.0,28.93
20230818_141533,192.31,29.0,34.5,45.0,28.96
20230818_141603,195.17,29.0,34.75,45.0,29.0
20230818_141633,198.06,29.125,34.75,45.0,29.05
20230818_141703,201.35,29.125,34.75,45.0,29.1
20230818_141733,204.83,29.125,34.75,45.0,29.14
20230818_141803,208.96,29.25,34.75,45.0,29.18
20230818_141833,213.7,29.25,34.75,45.0,29.23
20230818_141903,219.64,29.25,34.75,45.0,29.28
20230818_141933,226.74,29.25,34.75,45.0,29.32
20230818_142003,234.92,29.25,34.75,45.0,29.37
20230818_142033,244.15,29.375,34.75,45.0,29.42
20230818_142103,254.57,29.375,34.75,45.0,29.47
20230818_142133,266.36,29.375,35.0,45.0,29.53
20230818_142203,279.55,29.375,35.0,45.0,29.59
20230818_142233,296.96,29.375,35.0,45.0,29.66
20230818_142303,357.45,29.5,35.0,45.0,29.72
20230818_142333,332.1,29.5,35.0,45.0,29.81
20230818_142403,356.97,29.625,35.0,45.0,29.88
20230818_142433,383.93,29.625,35.0,45.0,29.96
20230818_142503,394.04,29.75,35.0,46.0,30.05
20230818_142533,407.19,29.875,35.25,46.0,30.14
20230818_142603,442.95,30.0,35.25,46.0,30.25
20230818_142633,483.5,30.125,35.25,46.0,30.36
20230818_142703,437.48,30.25,35.25,46.0,30.47
20230818_142733,430.39,30.25,35.25,46.0,30.57
20230818_142803,426.55,30.25,35.25,46.0,30.66
20230818_142833,418.66,30.5,35.5,47.0,30.75
20230818_142903,433.17,30.625,35.5,47.0,30.84
20230818_142933,435.12,30.625,35.5,47.0,30.93
20230818_143003,466.52,30.75,35.5,47.0,31.03
20230818_143033,433.27,30.875,35.5,47.0,31.14
20230818_143103,529.54,30.875,35.75,47.0,31.21
20230818_143133,438.0,31.0,35.75,47.0,31.32
20230818_143203,461.01,31.125,35.75,48.0,31.42
20230818_143233,617.78,31.25,35.75,48.0,31.57
20230818_143303,804.83,31.375,35.75,48.0,31.72
20230818_143333,847.94,31.75,36.0,48.0,31.93
20230818_143403,824.52,32.0,36.0,48.0,32.17
20230818_143433,795.06,32.25,36.0,49.0,32.41
20230818_143503,778.03,32.5,36.0,49.0,32.64
20230818_143533,759.85,32.5,36.25,49.0,32.83
20230818_143603,724.16,32.75,36.25,49.0,33.01
20230818_143633,630.86,32.75,36.25,50.0,33.19
20230818_143703,708.84,32.75,36.25,50.0,33.33
20230818_143733,700.79,32.5,36.5,50.0,33.46
20230818_143803,462.67,32.5,36.5,51.0,33.57
20230818_143833,687.99,32.5,36.5,51.0,33.63
20230818_143903,623.19,32.25,36.5,51.0,33.68
20230818_143933,664.02,32.0,36.75,51.0,33.7
20230818_144003,670.27,32.25,36.75,51.0,33.76
20230818_144033,683.06,32.25,36.75,51.0,33.84
20230818_144103,674.96,32.25,36.75,52.0,33.9
20230818_144133,687.02,32.25,36.75,52.0,33.96
20230818_144203,697.34,32.25,37.0,52.0,34.03
20230818_144233,574.84,32.25,37.0,52.0,34.05
20230818_144303,499.32,32.25,37.0,52.0,34.1
20230818_144333,609.14,32.25,37.0,52.0,34.14
20230818_144403,680.49,32.25,37.25,53.0,34.17
20230818_144433,678.68,32.25,37.25,53.0,34.17
20230818_144503,675.37,32.25,37.25,53.0,34.17
20230818_144533,615.03,32.0,37.25,53.0,34.15
20230818_144603,419.38,32.0,37.25,53.0,34.12
20230818_144633,541.05,32.0,37.25,53.0,34.03
20230818_144703,615.36,32.0,37.5,53.0,33.98
20230818_144733,634.09,31.875,37.5,53.0,33.95
20230818_144803,634.37,31.75,37.5,53.0,33.87
20230818_144833,631.78,31.625,37.5,54.0,33.78
20230818_144903,622.44,31.625,37.5,54.0,33.75
20230818_144933,625.49,31.75,37.5,54.0,33.75
20230818_145003,615.53,31.75,37.5,54.0,33.77
20230818_145033,611.55,31.875,37.75,54.0,33.8
20230818_145103,514.12,32.0,37.75,54.0,33.85
20230818_145133,527.1,32.0,37.75,54.0,33.87
20230818_145203,611.94,31.875,37.75,54.0,33.86
20230818_145233,618.86,31.875,37.75,54.0,33.86
20230818_145303,611.72,31.875,37.75,54.0,33.83
20230818_145333,492.67,31.75,37.75,54.0,33.72
20230818_145403,574.18,31.625,37.75,54.0,33.6
20230818_145433,338.15,31.5,37.75,54.0,33.56
20230818_145503,545.28,31.375,38.0,54.0,33.47
20230818_145533,617.38,31.375,38.0,54.0,33.46
20230818_145603,441.74,31.5,38.0,54.0,33.5
20230818_145633,608.02,31.625,38.0,54.0,33.5
20230818_145703,607.37,31.75,38.0,54.0,33.53
20230818_145733,606.96,31.875,38.0,54.0,33.6
20230818_145803,589.17,32.0,38.0,55.0,33.68
20230818_145833,585.68,32.0,38.0,55.0,33.76
20230818_145903,596.52,32.0,38.0,55.0,33.8
20230818_145933,587.67,32.25,38.25,55.0,33.86
20230818_150003,570.05,32.25,38.25,55.0,33.89
20230818_150033,569.12,32.25,38.25,55.0,33.93
20230818_150103,575.97,32.25,38.25,55.0,33.91
20230818_150133,564.82,32.0,38.25,55.0,33.85
20230818_150203,559.74,32.0,38.25,55.0,33.83
20230818_150233,573.7,32.0,38.25,55.0,33.77
20230818_150303,595.2,31.875,38.25,55.0,33.69
20230818_150333,533.0,31.75,38.25,55.0,33.63
20230818_150403,574.11,31.625,38.25,55.0,33.54
20230818_150433,606.22,31.625,38.25,55.0,33.53
20230818_150503,604.02,31.75,38.25,55.0,33.54
20230818_150533,595.15,31.75,38.25,55.0,33.55
20230818_150603,570.95,31.75,38.25,55.0,33.56
20230818_150633,547.54,31.75,38.25,55.0,33.54
20230818_150703,546.61,31.75,38.25,55.0,33.53
20230818_150733,527.83,31.75,38.5,55.0,33.52
20230818_150803,509.77,31.75,38.5,55.0,33.51
20230818_150833,488.57,31.875,38.5,55.0,33.53
20230818_150903,433.15,31.875,38.5,55.0,33.54
20230818_150933,419.34,31.875,38.5,55.0,33.54
20230818_151003,477.88,31.875,38.5,55.0,33.53
20230818_151033,501.66,32.0,38.5,55.0,33.55
20230818_151103,448.53,32.0,38.5,55.0,33.57
20230818_151133,435.09,32.0,38.5,55.0,33.55
20230818_151203,445.76,31.875,38.5,55.0,33.51
20230818_151233,438.12,31.875,38.5,55.0,33.43
20230818_151303,435.22,31.75,38.5,55.0,33.38
20230818_151333,456.29,31.625,38.5,55.0,33.33
20230818_151403,456.28,31.5,38.5,55.0,33.28
20230818_151433,428.66,31.5,38.5,55.0,33.24
20230818_151503,426.47,31.375,38.5,55.0,33.16
20230818_151533,390.58,31.375,38.5,55.0,33.1
20230818_151603,411.03,31.375,38.5,55.0,33.04
20230818_151633,405.97,31.25,38.5,55.0,32.97
20230818_151703,466.03,31.25,38.5,55.0,32.91
20230818_151733,512.49,31.25,38.5,54.0,32.87
20230818_151803,528.41,31.125,38.5,54.0,32.82
20230818_151833,519.1,31.125,38.5,54.0,32.83
20230818_151903,483.03,31.125,38.5,54.0,32.83
20230818_151933,522.64,31.125,38.5,54.0,32.84
20230818_152003,530.46,31.0,38.5,54.0,32.82
20230818_152033,520.8,31.125,38.5,54.0,32.83
20230818_152103,515.66,31.25,38.5,54.0,32.86
20230818_152133,504.97,31.375,38.5,54.0,32.91
20230818_152203,459.52,31.5,38.5,54.0,32.94
20230818_152233,437.98,31.5,38.5,54.0,32.95
20230818_152303,414.11,31.5,38.5,54.0,32.95
20230818_152333,426.52,31.375,38.5,54.0,32.91
20230818_152403,443.59,31.5,38.5,54.0,32.89
20230818_152433,445.99,31.375,38.5,54.0,32.86
20230818_152503,434.38,31.25,38.5,54.0,32.8
20230818_152533,414.09,31.25,38.5,54.0,32.75
20230818_152603,441.74,31.125,38.5,54.0,32.7
20230818_152633,456.29,31.125,38.25,54.0,32.66
20230818_152703,455.64,31.125,38.25,54.0,32.64
20230818_152733,467.19,31.25,38.25,54.0,32.66
20230818_152803,475.11,31.375,38.25,54.0,32.71
20230818_152833,485.49,31.5,38.25,54.0,32.78
20230818_152903,437.05,31.5,38.25,54.0,32.83
20230818_152933,444.91,31.625,38.25,54.0,32.85
20230818_153003,448.76,31.625,38.25,54.0,32.88
20230818_153033,473.0,31.5,38.25,54.0,32.88
20230818_153103,489.78,31.5,38.25,54.0,32.88
20230818_153133,512.19,31.5,38.25,54.0,32.89
20230818_153203,515.57,31.5,38.25,54.0,32.93
20230818_153233,518.97,31.625,38.25,54.0,33.0
20230818_153303,501.82,31.625,38.25,54.0,33.05
20230818_153333,513.43,31.5,38.25,54.0,33.06
20230818_153403,530.36,31.5,38.25,54.0,33.05
20230818_153433,509.27,31.375,38.25,54.0,33.04
20230818_153503,490.73,31.375,38.25,54.0,33.03
20230818_153533,420.12,31.375,38.25,54.0,33.03
20230818_153603,456.27,31.375,38.25,54.0,33.0
20230818_153633,431.82,31.375,38.25,54.0,32.98
20230818_153703,478.96,31.25,38.25,54.0,32.95
20230818_153733,479.22,31.25,38.25,54.0,32.95
20230818_153803,402.32,31.25,38.25,54.0,32.93
20230818_153833,338.46,31.25,38.25,54.0,32.9
20230818_153903,302.02,31.25,38.25,54.0,32.85
20230818_153933,216.32,31.25,38.25,54.0,32.81
20230818_154003,224.94,31.125,38.25,54.0,32.71
20230818_154033,248.9,30.875,38.25,54.0,32.62
20230818_154103,264.02,30.875,38.25,54.0,32.5
20230818_154133,312.89,30.875,38.25,53.0,32.4
20230818_154203,331.63,30.875,38.25,53.0,32.35
20230818_154233,315.01,30.875,38.25,53.0,32.28
20230818_154303,291.25,30.875,38.25,53.0,32.23
20230818_154333,289.8,30.75,38.25,53.0,32.17
20230818_154403,288.34,30.625,38.25,53.0,32.09
20230818_154433,301.39,30.625,38.25,53.0,32.04
20230818_154503,270.34,30.625,38.25,53.0,32.02
20230818_154533,262.2,30.625,38.0,53.0,31.98
20230818_154603,255.99,30.625,38.0,53.0,31.93
20230818_154633,273.21,30.625,38.0,52.0,31.88
20230818_154703,267.06,30.625,38.0,52.0,31.84
20230818_154733,262.73,30.625,38.0,52.0,31.8
20230818_154803,235.14,30.625,38.0,52.0,31.79
20230818_154833,207.17,30.625,38.0,52.0,31.76
20230818_154903,228.55,30.5,38.0,52.0,31.71
20230818_154933,299.0,30.5,38.0,52.0,31.67
20230818_155003,331.25,30.5,38.0,52.0,31.64
20230818_155033,340.08,30.5,38.0,52.0,31.64
20230818_155103,368.06,30.5,38.0,52.0,31.63
20230818_155133,381.9,30.5,37.75,52.0,31.67
20230818_155203,402.2,30.5,37.75,52.0,31.7
20230818_155233,459.52,30.625,37.75,52.0,31.75
20230818_155303,449.12,30.625,37.75,52.0,31.82
20230818_155333,412.11,30.625,37.75,52.0,31.89
20230818_155403,392.49,30.75,37.75,52.0,31.95
20230818_155433,417.74,30.875,37.75,52.0,32.01
20230818_155503,398.78,30.875,37.75,52.0,32.07
20230818_155533,404.83,30.875,37.75,52.0,32.11
20230818_155603,414.81,30.875,37.75,52.0,32.16
20230818_155633,405.92,30.875,37.75,52.0,32.21
20230818_155703,405.4,31.0,37.75,52.0,32.29
20230818_155733,414.28,31.125,37.75,52.0,32.37
20230818_155803,413.46,31.125,37.75,52.0,32.44
20230818_155833,427.75,31.25,37.75,52.0,32.5
20230818_155903,441.3,31.25,37.75,52.0,32.58
20230818_155933,435.39,31.25,37.75,52.0,32.64
20230818_160003,432.03,31.25,37.75,52.0,32.7
20230818_160033,391.11,31.25,37.75,52.0,32.75
20230818_160103,385.36,31.25,37.75,52.0,32.77
20230818_160133,357.92,31.25,37.75,52.0,32.75
20230818_160203,322.57,31.25,37.75,52.0,32.74
20230818_160233,295.34,31.25,37.75,52.0,32.75
20230818_160303,336.6,31.25,37.75,52.0,32.75
20230818_160333,362.28,31.25,38.0,52.0,32.74
20230818_160403,381.54,31.125,38.0,52.0,32.72
20230818_160433,320.0,31.125,38.0,52.0,32.7
20230818_160503,322.34,31.125,38.0,52.0,32.68
20230818_160533,274.98,31.125,38.0,52.0,32.66
20230818_160603,293.7,31.0,38.0,52.0,32.61
20230818_160633,318.66,31.0,38.0,51.0,32.56
20230818_160703,269.63,30.875,38.0,51.0,32.52
20230818_160733,257.7,30.875,38.0,51.0,32.47
20230818_160803,229.54,30.875,38.0,51.0,32.42
20230818_160833,217.2,30.875,38.0,51.0,32.37
20230818_160903,209.4,30.875,38.0,51.0,32.3
20230818_160933,182.11,30.75,38.0,51.0,32.21
20230818_161003,163.94,30.75,38.0,51.0,32.13
20230818_161033,172.23,30.625,38.0,51.0,32.01
20230818_161103,184.65,30.5,38.0,51.0,31.91
20230818_161133,188.33,30.5,38.0,51.0,31.84
20230818_161203,211.67,30.5,38.0,51.0,31.79
20230818_161233,239.64,30.5,38.0,51.0,31.75
20230818_161303,282.22,30.5,37.75,51.0,31.71
20230818_161333,342.06,30.5,37.75,50.0,31.7
20230818_161403,355.63,30.625,37.75,50.0,31.71
20230818_161433,340.88,30.875,37.75,50.0,31.77
20230818_161503,335.91,30.875,37.75,50.0,31.8
20230818_161533,359.58,30.875,37.75,50.0,31.85
20230818_161603,361.24,30.875,37.75,50.0,31.89
20230818_161633,349.29,31.0,37.75,50.0,31.94
20230818_161703,317.68,31.0,37.75,50.0,32.0
20230818_161733,293.46,31.125,37.75,50.0,32.01
20230818_161803,314.56,31.125,37.75,50.0,32.03
20230818_161833,323.78,31.125,37.75,50.0,32.05
20230818_161903,335.04,31.125,37.75,50.0,32.07
20230818_161933,310.44,31.125,37.75,50.0,32.09
20230818_162003,300.0,31.125,37.75,50.0,32.1
20230818_162033,289.16,31.25,37.75,50.0,32.12
20230818_162103,270.19,31.25,37.75,50.0,32.15
20230818_162133,287.88,31.25,37.75,50.0,32.17
20230818_162203,258.63,31.25,37.75,50.0,32.19
20230818_162233,238.05,31.25,37.75,50.0,32.17
20230818_162303,222.74,31.25,37.75,50.0,32.17
20230818_162333,217.61,31.25,37.75,50.0,32.16
20230818_162403,224.21,31.125,37.75,50.0,32.1
20230818_162433,236.83,31.0,37.75,50.0,32.05
20230818_162503,231.18,31.0,37.75,50.0,32.0
20230818_162533,235.03,30.875,37.75,50.0,31.94
20230818_162603,218.15,30.875,37.75,50.0,31.89
20230818_162633,210.16,30.875,37.75,50.0,31.85
20230818_162703,205.66,30.875,37.75,50.0,31.82
20230818_162733,217.1,30.75,37.75,50.0,31.77
20230818_162803,206.03,30.75,37.75,50.0,31.71
20230818_162833,210.24,30.625,37.75,50.0,31.64
20230818_162903,218.96,30.625,37.75,50.0,31.6
20230818_162933,225.07,30.625,37.75,50.0,31.56
20230818_163003,263.7,30.5,37.75,49.0,31.53
20230818_163033,279.69,30.625,37.75,49.0,31.53
20230818_163103,263.58,30.625,37.75,49.0,31.54
20230818_163133,274.7,30.625,37.5,49.0,31.53
20230818_163203,297.51,30.625,37.5,49.0,31.53
20230818_163233,283.44,30.625,37.5,49.0,31.56
20230818_163303,259.42,30.5,37.5,49.0,31.57
20230818_163333,226.72,30.5,37.5,49.0,31.58
20230818_163403,240.53,30.5,37.5,49.0,31.58
20230818_163433,272.36,30.625,37.5,49.0,31.57
20230818_163503,268.82,30.625,37.5,49.0,31.59
20230818_163533,279.22,30.625,37.5,49.0,31.6
20230818_163603,272.29,30.625,37.5,49.0,31.64
20230818_163633,287.94,30.75,37.5,49.0,31.67
20230818_163703,297.23,30.75,37.5,49.0,31.71
20230818_163733,295.69,30.75,37.5,49.0,31.72
20230818_163803,290.94,30.875,37.5,49.0,31.76
20230818_163833,292.19,30.875,37.5,49.0,31.78
20230818_163903,287.74,31.0,37.5,49.0,31.83
20230818_163933,288.72,31.0,37.5,49.0,31.85
20230818_164003,285.36,31.0,37.5,49.0,31.87
20230818_164033,301.67,31.0,37.5,49.0,31.89
20230818_164103,315.61,31.125,37.5,49.0,31.94
20230818_164133,318.12,31.125,37.5,49.0,31.99
20230818_164203,318.38,31.125,37.5,49.0,32.02
20230818_164233,310.7,31.125,37.5,49.0,32.05
20230818_164303,283.96,31.125,37.5,49.0,32.07
20230818_164333,221.13,31.125,37.5,49.0,32.07
20230818_164403,252.08,31.125,37.5,49.0,32.07
20230818_164433,204.49,31.125,37.5,49.0,32.06
20230818_164503,223.36,31.125,37.5,49.0,32.06
20230818_164533,280.64,31.125,37.5,49.0,32.05
20230818_164603,266.04,31.125,37.5,49.0,32.06
20230818_164633,236.89,31.125,37.5,49.0,32.07
20230818_164703,208.0,31.125,37.5,49.0,32.07
20230818_164733,177.9,31.125,37.5,49.0,32.03
20230818_164803,177.78,31.125,37.5,49.0,32.02
20230818_164833,150.0,31.0,37.5,49.0,31.99
20230818_164903,151.59,30.875,37.5,49.0,31.92
20230818_164933,178.85,30.875,37.5,49.0,31.86
20230818_165003,169.39,30.875,37.5,49.0,31.82
20230818_165033,161.08,30.875,37.5,49.0,31.77
20230818_165103,162.84,30.875,37.5,49.0,31.74
20230818_165133,172.72,30.875,37.5,49.0,31.68
20230818_165203,148.95,30.75,37.5,49.0,31.64
20230818_165233,144.32,30.75,37.5,49.0,31.59
20230818_165303,134.19,30.75,37.5,49.0,31.55
20230818_165333,132.15,30.625,37.5,49.0,31.5
20230818_165403,127.5,30.625,37.5,48.0,31.46
20230818_165433,125.2,30.625,37.5,48.0,31.41
20230818_165503,120.33,30.5,37.5,48.0,31.34
20230818_165533,119.0,30.5,37.5,48.0,31.28
20230818_165603,115.82,30.375,37.5,48.0,31.23
20230818_165633,113.41,30.375,37.5,48.0,31.17
20230818_165703,111.64,30.25,37.5,48.0,31.11
20230818_165733,110.29,30.25,37.5,48.0,31.05
20230818_165803,109.54,30.125,37.5,48.0,30.99
20230818_165833,109.7,30.125,37.5,48.0,30.95
20230818_165903,108.0,30.125,37.5,48.0,30.88
20230818_165933,107.49,30.125,37.25,48.0,30.84
20230818_170003,107.25,30.125,37.25,48.0,30.79
20230818_170033,106.87,30.0,37.25,48.0,30.74
20230818_170103,107.34,30.0,37.25,47.0,30.7
20230818_170133,108.35,30.0,37.25,47.0,30.67
20230818_170203,105.52,30.0,37.25,47.0,30.63
20230818_170233,106.83,30.0,37.25,47.0,30.58
20230818_170303,104.69,30.0,37.25,47.0,30.57
20230818_170333,105.97,30.0,37.0,47.0,30.55
20230818_170403,102.86,30.0,37.0,47.0,30.53
20230818_170433,101.86,30.0,37.0,47.0,30.5
20230818_170503,102.23,30.0,37.0,47.0,30.46
20230818_170533,102.72,29.875,37.0,47.0,30.44
20230818_170603,101.5,29.875,37.0,47.0,30.4
20230818_170633,101.7,29.875,37.0,47.0,30.39
20230818_170703,100.55,29.875,37.0,47.0,30.35
20230818_170733,100.26,29.875,36.75,47.0,30.32
20230818_170803,100.04,29.875,36.75,47.0,30.3
20230818_170833,99.98,29.875,36.75,47.0,30.28
20230818_170903,100.05,29.875,36.75,47.0,30.25
20230818_170933,100.47,29.875,36.75,46.0,30.24
20230818_171003,101.59,29.875,36.75,46.0,30.21
20230818_171033,101.98,29.875,36.75,46.0,30.18
20230818_171103,102.43,29.875,36.75,46.0,30.16
20230818_171133,105.09,29.875,36.75,46.0,30.15
20230818_171203,107.39,29.875,36.5,46.0,30.14
20230818_171233,126.31,29.875,36.5,46.0,30.13
20230818_171303,121.22,29.875,36.5,46.0,30.14
20230818_171333,116.79,29.875,36.5,46.0,30.13
20230818_171403,120.76,29.875,36.5,46.0,30.12
20230818_171433,113.0,29.875,36.5,46.0,30.12
20230818_171503,107.36,29.875,36.5,46.0,30.12
20230818_171533,106.09,29.75,36.5,46.0,30.1
20230818_171603,106.22,29.75,36.5,46.0,30.07
20230818_171633,106.93,29.75,36.5,46.0,30.07
20230818_171703,107.55,29.75,36.5,46.0,30.06
20230818_171733,111.7,29.75,36.25,46.0,30.03
20230818_171803,119.71,29.75,36.25,46.0,30.03
20230818_171833,126.69,29.75,36.25,46.0,30.03
20230818_171903,125.27,29.75,36.25,46.0,30.05
20230818_171933,117.83,29.75,36.25,46.0,30.05
20230818_172003,113.48,29.75,36.25,46.0,30.05
20230818_172033,106.66,29.875,36.25,46.0,30.06
20230818_172103,103.47,29.875,36.25,46.0,30.06
20230818_172133,102.57,29.875,36.25,46.0,30.05
20230818_172203,103.28,29.875,36.25,46.0,30.05
20230818_172233,107.23,29.875,36.25,46.0,30.04
20230818_172303,111.72,29.75,36.25,45.0,30.03
20230818_172333,111.03,29.75,36.25,45.0,30.03
20230818_172403,107.96,29.75,36.25,45.0,30.03
20230818_172433,107.31,29.75,36.25,45.0,30.04
20230818_172503,108.59,29.75,36.25,45.0,30.04
20230818_172533,108.08,29.75,36.25,45.0,30.03
20230818_172603,108.57,29.75,36.25,45.0,30.03
20230818_172633,109.17,29.75,36.0,45.0,30.01
20230818_172703,109.06,29.75,36.0,45.0,30.03
20230818_172733,108.51,29.75,36.0,45.0,30.03
20230818_172803,106.19,29.75,36.0,45.0,30.02
20230818_172833,104.21,29.75,36.0,45.0,30.03
20230818_172903,103.54,29.75,36.0,45.0,30.0
20230818_172933,102.68,29.75,36.0,45.0,30.01
20230818_173003,95.44,29.75,36.0,45.0,30.01
20230818_173033,92.35,29.75,36.0,45.0,30.0
20230818_173103,91.57,29.75,36.0,45.0,29.99
20230818_173133,90.74,29.75,36.0,45.0,29.98
20230818_173203,90.13,29.75,36.0,45.0,29.97
20230818_173233,89.69,29.625,36.0,45.0,29.96
20230818_173303,88.92,29.75,36.0,45.0,29.95
20230818_173333,88.22,29.75,36.0,45.0,29.96
20230818_173403,87.51,29.75,36.0,45.0,29.93
20230818_173433,87.1,29.75,36.0,45.0,29.92
20230818_173503,86.95,29.75,36.0,45.0,29.92
20230818_173533,86.94,29.75,36.0,45.0,29.92
20230818_173603,86.93,29.75,36.0,45.0,29.92
20230818_173633,87.07,29.75,36.0,45.0,29.89
20230818_173703,88.62,29.625,36.0,45.0,29.88
20230818_173733,87.4,29.625,36.0,45.0,29.87
20230818_173803,86.57,29.625,36.0,45.0,29.86
20230818_173833,86.58,29.625,36.0,45.0,29.85
20230818_173903,86.34,29.625,36.0,45.0,29.84
20230818_173933,86.2,29.625,36.0,45.0,29.82
20230818_174003,86.27,29.5,36.0,45.0,29.82
20230818_174033,87.88,29.5,36.0,45.0,29.8
20230818_174103,89.81,29.5,36.0,45.0,29.8
20230818_174133,89.27,29.5,36.0,45.0,29.8
20230818_174203,89.49,29.5,35.75,45.0,29.78
20230818_174233,90.04,29.5,35.75,45.0,29.78
20230818_174303,89.67,29.5,35.75,45.0,29.78
20230818_174333,90.68,29.5,35.75,45.0,29.78
20230818_174403,89.88,29.625,35.75,45.0,29.79
20230818_174433,85.79,29.625,35.75,45.0,29.78
20230818_174503,80.46,29.625,35.75,44.0,29.78
20230818_174533,77.83,29.625,35.75,44.0,29.78
20230818_174603,77.06,29.625,35.75,44.0,29.78
20230818_174633,76.82,29.625,35.75,44.0,29.77
20230818_174703,76.9,29.625,35.75,44.0,29.76
20230818_174733,78.23,29.625,35.75,44.0,29.75
20230818_174803,78.56,29.625,35.75,44.0,29.73
20230818_174833,77.21,29.5,35.75,44.0,29.71
20230818_174903,74.48,29.5,35.75,44.0,29.71
20230818_174933,70.36,29.5,35.75,44.0,29.69
20230818_175003,68.78,29.5,35.75,44.0,29.69
20230818_175033,68.43,29.5,35.75,44.0,29.66
20230818_175103,69.85,29.5,35.75,44.0,29.64
20230818_175133,70.94,29.375,35.75,44.0,29.63
20230818_175203,70.07,29.375,35.75,44.0,29.61
20230818_175233,68.81,29.375,35.75,44.0,29.6
20230818_175303,68.78,29.375,35.75,44.0,29.6
20230818_175333,68.7,29.375,35.75,44.0,29.58
20230818_175403,68.15,29.375,35.75,44.0,29.57
20230818_175433,67.37,29.375,35.5,44.0,29.56
20230818_175503,66.82,29.375,35.5,44.0,29.54
20230818_175533,66.54,29.375,35.5,44.0,29.53
20230818_175603,66.37,29.375,35.5,44.0,29.53
20230818_175633,66.36,29.375,35.5,44.0,29.53
20230818_175703,66.61,29.5,35.5,44.0,29.52
20230818_175733,67.37,29.375,35.5,44.0,29.52
20230818_175803,68.15,29.375,35.5,44.0,29.51
20230818_175833,68.5,29.375,35.5,44.0,29.5
20230818_175903,68.56,29.375,35.5,44.0,29.48
20230818_175933,68.51,29.375,35.5,44.0,29.47
20230818_180003,68.85,29.375,35.5,44.0,29.49
20230818_180033,69.19,29.375,35.5,44.0,29.47
20230818_180103,68.95,29.375,35.5,44.0,29.48
20230818_180133,68.4,29.375,35.5,44.0,29.48
20230818_180203,67.81,29.375,35.5,44.0,29.47
20230818_180233,67.56,29.375,35.5,44.0,29.47
20230818_180303,67.33,29.375,35.5,44.0,29.46
20230818_180333,67.01,29.375,35.5,44.0,29.45
20230818_180403,66.72,29.375,35.5,44.0,29.46
20230818_180433,66.35,29.375,35.5,44.0,29.46
20230818_180503,65.79,29.375,35.25,44.0,29.45
20230818_180533,65.51,29.375,35.25,44.0,29.45
20230818_180603,65.38,29.375,35.25,44.0,29.42
20230818_180633,65.32,29.375,35.25,44.0,29.42
20230818_180703,64.99,29.375,35.25,44.0,29.42
20230818_180733,63.9,29.375,35.25,44.0,29.41
20230818_180803,62.6,29.375,35.25,44.0,29.39
20230818_180833,61.18,29.25,35.25,44.0,29.39
20230818_180903,60.01,29.25,35.25,43.0,29.39
20230818_180933,59.19,29.25,35.25,43.0,29.37
20230818_181003,58.45,29.25,35.25,43.0,29.36
20230818_181033,57.8,29.25,35.25,43.0,29.35
20230818_181103,57.06,29.25,35.25,43.0,29.32
20230818_181133,56.49,29.25,35.25,43.0,29.32
20230818_181203,55.66,29.25,35.25,43.0,29.31
20230818_181233,54.78,29.25,35.25,43.0,29.29
20230818_181303,53.94,29.25,35.25,43.0,29.28
20230818_181333,53.04,29.25,35.25,43.0,29.26
20230818_181403,52.21,29.25,35.25,43.0,29.25
20230818_181433,51.52,29.25,35.25,43.0,29.24
20230818_181503,50.43,29.25,35.25,43.0,29.24
20230818_181533,49.79,29.125,35.25,43.0,29.21
20230818_181603,49.13,29.125,35.25,43.0,29.2
20230818_181633,48.58,29.125,35.25,43.0,29.18
20230818_181703,48.03,29.125,35.25,43.0,29.17
20230818_181733,47.28,29.125,35.25,43.0,29.16
20230818_181803,46.62,29.125,35.25,43.0,29.14
20230818_181833,45.91,29.0,35.25,43.0,29.14
20230818_181903,45.26,29.0,35.0,43.0,29.13
20230818_181933,44.48,29.0,35.0,43.0,29.11
20230818_182003,43.78,29.0,35.0,43.0,29.1
20230818_182033,43.26,29.0,35.0,43.0,29.09
20230818_182103,42.54,29.0,35.0,43.0,29.08
20230818_182133,41.78,29.0,35.0,43.0,29.07
20230818_182203,41.14,29.0,35.0,43.0,29.07
20230818_182233,40.62,29.0,35.0,43.0,29.05
20230818_182303,40.0,29.0,35.0,43.0,29.04
20230818_182333,39.61,29.0,35.0,43.0,29.03
20230818_182403,39.22,29.0,35.0,43.0,29.03
20230818_182433,38.67,29.0,35.0,43.0,29.03
20230818_182503,38.08,29.0,35.0,43.0,29.02
20230818_182533,37.52,29.0,35.0,43.0,29.0
20230818_182603,36.86,29.0,35.0,43.0,29.0
20230818_182633,36.2,28.875,35.0,43.0,28.99
20230818_182703,35.26,28.875,35.0,43.0,28.98
20230818_182733,34.67,28.875,35.0,43.0,28.96
20230818_182803,33.81,28.875,34.75,43.0,28.95
20230818_182833,32.95,28.875,34.75,43.0,28.94
20230818_182903,32.26,28.875,34.75,43.0,28.93
20230818_182933,31.62,28.875,34.75,43.0,28.91
20230818_183003,31.11,28.875,34.75,43.0,28.91
20230818_183033,30.41,28.875,34.75,43.0,28.9
20230818_183103,29.62,28.875,34.75,43.0,28.89
20230818_183133,28.75,28.875,34.75,43.0,28.87
20230818_183203,28.04,28.875,34.75,42.0,28.86
20230818_183233,27.44,28.875,34.75,42.0,28.85
20230818_183303,26.57,28.875,34.75,42.0,28.84
20230818_183333,25.66,28.875,34.75,42.0,28.83
20230818_183403,25.02,28.875,34.75,42.0,28.82
20230818_183433,24.27,28.75,34.75,42.0,28.81
20230818_183503,23.79,28.75,34.75,42.0,28.78
20230818_183533,23.21,28.75,34.75,42.0,28.77
20230818_183603,22.47,28.75,34.75,42.0,28.76
20230818_183633,21.76,28.75,34.75,42.0,28.75
20230818_183703,20.99,28.75,34.5,42.0,28.73
20230818_183733,20.24,28.75,34.5,42.0,28.71
20230818_183803,19.79,28.75,34.5,42.0,28.69
20230818_183833,18.97,28.75,34.5,42.0,28.67
20230818_183903,18.28,28.625,34.5,42.0,28.66
20230818_183933,17.76,28.625,34.5,42.0,28.65
20230818_184003,17.13,28.625,34.5,42.0,28.63
20230818_184033,16.5,28.625,34.5,42.0,28.62
20230818_184103,16.04,28.625,34.5,42.0,28.61
20230818_184133,15.28,28.625,34.5,42.0,28.6
20230818_184203,14.43,28.625,34.5,42.0,28.57
20230818_184233,13.63,28.625,34.5,42.0,28.57
20230818_184303,12.89,28.625,34.5,42.0,28.54
20230818_184333,12.08,28.625,34.5,42.0,28.53
20230818_184403,11.37,28.625,34.5,42.0,28.52
20230818_184433,10.94,28.625,34.5,42.0,28.5
20230818_184503,10.28,28.625,34.5,42.0,28.5
20230818_184533,9.4,28.625,34.5,42.0,28.46
20230818_184603,8.76,28.625,34.5,42.0,28.45
20230818_184633,8.3,28.5,34.5,42.0,28.43
20230818_184703,7.78,28.5,34.5,42.0,28.42
20230818_184733,7.24,28.5,34.25,42.0,28.42
20230818_184803,6.47,28.5,34.25,42.0,28.39
20230818_184833,5.75,28.5,34.25,42.0,28.37
20230818_184903,5.14,28.5,34.25,42.0,28.35
20230818_184933,4.77,28.5,34.25,42.0,28.35
20230818_185003,4.36,28.375,34.25,42.0,28.32
20230818_185033,3.97,28.375,34.25,42.0,28.31
20230818_185103,3.67,28.375,34.25,42.0,28.28
20230818_185133,3.43,28.375,34.25,41.0,28.28
20230818_185203,2.86,28.375,34.25,41.0,28.27
20230818_185233,2.64,28.375,34.25,41.0,28.26
20230818_185303,2.44,28.375,34.25,41.0,28.24
20230818_185333,2.25,28.375,34.25,41.0,28.23
20230818_185403,2.01,28.375,34.25,41.0,28.21
20230818_185433,1.56,28.375,34.25,41.0,28.21
20230818_185503,1.27,28.375,34.25,41.0,28.18
20230818_185533,1.21,28.375,34.25,41.0,28.18
20230818_185603,0.94,28.375,34.25,41.0,28.17
20230818_185633,0.67,28.375,34.25,41.0,28.15
20230818_185703,0.6,28.25,34.0,41.0,28.14
20230818_185733,0.31,28.25,34.0,41.0,28.12
20230818_185803,-0.03,28.25,34.0,41.0,28.1
20230818_185833,-0.24,28.25,34.0,41.0,28.09
20230818_185903,-0.6,28.25,34.0,41.0,28.07
20230818_185933,-0.65,28.25,34.0,41.0,28.05
20230818_190003,-0.9,28.25,34.0,41.0,28.05
20230818_190033,-1.21,28.25,34.0,41.0,28.02
20230818_190103,-1.34,28.25,34.0,41.0,28.0
20230818_190133,-1.35,28.25,34.0,41.0,27.99
20230818_190203,-1.47,28.25,34.0,41.0,27.96
20230818_190233,-1.58,28.25,34.0,41.0,27.95
20230818_190303,-1.75,28.125,34.0,41.0,27.93
20230818_190333,-1.41,28.125,34.0,41.0,27.92
20230818_190403,-1.5,28.125,34.0,41.0,27.91
20230818_190433,-1.57,28.125,34.0,41.0,27.9
20230818_190503,-1.76,28.125,34.0,41.0,27.89
20230818_190533,-2.02,28.125,34.0,41.0,27.87
20230818_190603,-2.26,28.125,34.0,41.0,27.85
20230818_190633,-2.18,28.125,34.0,41.0,27.83
20230818_190703,-2.21,28.125,34.0,41.0,27.82
20230818_190733,-2.03,28.125,34.0,41.0,27.81
20230818_190803,-1.89,28.125,34.0,41.0,27.81
20230818_190833,-1.99,28.125,34.0,41.0,27.79
20230818_190903,-1.97,28.125,34.0,41.0,27.8
20230818_190933,-2.17,28.125,34.0,41.0,27.78
20230818_191003,-2.18,28.125,33.75,41.0,27.77
20230818_191033,-2.2,28.125,33.75,41.0,27.76
20230818_191103,-2.05,28.125,33.75,41.0,27.76
20230818_191133,-2.16,28.125,33.75,41.0,27.75
20230818_191203,-2.31,28.125,33.75,41.0,27.74
20230818_191233,-2.19,28.0,33.75,41.0,27.73
20230818_191303,-2.15,28.125,33.75,41.0,27.73
20230818_191333,-2.21,28.0,33.75,41.0,27.72
20230818_191403,-2.3,28.125,33.75,41.0,27.71
20230818_191433,-2.42,28.125,33.75,40.0,27.71
20230818_191503,-2.53,28.0,33.75,40.0,27.7
20230818_191533,-2.49,28.0,33.75,40.0,27.69
20230818_191603,-2.52,28.0,33.75,40.0,27.67
20230818_191633,-2.56,28.0,33.75,40.0,27.67
20230818_191703,-2.88,28.0,33.75,40.0,27.67
20230818_191733,-2.84,28.0,33.75,40.0,27.66
20230818_191803,-2.92,28.0,33.75,40.0,27.64
20230818_191833,-2.93,28.0,33.75,40.0,27.63
20230818_191903,-2.88,28.0,33.75,40.0,27.63
20230818_191933,-2.74,28.0,33.75,40.0,27.61
20230818_192003,-2.78,28.0,33.75,40.0,27.6
20230818_192033,-2.67,28.0,33.75,40.0,27.61
20230818_192103,-2.64,28.0,33.75,40.0,27.6
20230818_192133,-2.74,28.0,33.75,40.0,27.6
20230818_192203,-2.75,28.0,33.75,40.0,27.59
20230818_192233,-2.95,28.0,33.75,40.0,27.58
20230818_192303,-2.94,28.0,33.75,40.0,27.57
20230818_192333,-3.15,28.0,33.75,40.0,27.56
20230818_192403,-3.12,28.0,33.75,40.0,27.55
20230818_192433,-3.06,27.875,33.75,40.0,27.54
20230818_192503,-2.9,27.875,33.75,40.0,27.53
20230818_192533,-3.07,27.875,33.75,40.0,27.53
20230818_192603,-3.05,27.875,33.75,40.0,27.53
20230818_192633,-3.06,27.875,33.75,40.0,27.51
20230818_192703,-3.28,27.875,33.75,40.0,27.5
20230818_192733,-3.29,27.875,33.75,40.0,27.49
20230818_192803,-3.22,27.875,33.75,40.0,27.47
20230818_192833,-2.88,27.875,33.75,40.0,27.46
20230818_192903,-3.04,27.875,33.75,40.0,27.46
20230818_192933,-3.19,27.875,33.75,40.0,27.46
20230818_193003,-3.11,27.875,33.75,40.0,27.44
20230818_193033,-2.91,27.75,33.75,40.0,27.42
20230818_193103,-2.92,27.875,33.75,40.0,27.43
20230818_193133,-3.07,27.75,33.75,40.0,27.41
20230818_193203,-3.09,27.75,33.75,40.0,27.42
20230818_193233,-2.91,27.75,33.75,40.0,27.4
20230818_193303,-2.69,27.75,33.75,40.0,27.41
20230818_193333,-2.72,27.75,33.75,40.0,27.39
20230818_193403,-2.77,27.75,33.75,40.0,27.39
20230818_193433,-2.69,27.75,33.75,40.0,27.39
20230818_193503,-2.55,27.75,33.75,40.0,27.38
20230818_193533,-2.56,27.75,33.75,40.0,27.38
20230818_193603,-2.36,27.75,33.75,40.0,27.38
20230818_193633,-2.24,27.75,33.75,40.0,27.37
20230818_193703,-2.3,27.75,33.5,40.0,27.38
20230818_193733,-2.24,27.75,33.75,40.0,27.37
20230818_193803,-2.04,27.75,33.5,40.0,27.37
20230818_193833,-1.93,27.75,33.5,40.0,27.38
20230818_193903,-2.08,27.75,33.5,40.0,27.37
20230818_193933,-2.07,27.75,33.5,40.0,27.39
20230818_194003,-2.01,27.75,33.5,40.0,27.38
20230818_194033,-1.92,27.75,33.5,40.0,27.38
20230818_194103,-1.93,27.625,33.5,40.0,27.38
20230818_194133,-1.88,27.75,33.5,40.0,27.38
20230818_194203,-1.9,27.625,33.5,40.0,27.38
20230818_194233,-1.97,27.625,33.5,40.0,27.37
20230818_194303,-1.85,27.625,33.5,40.0,27.38
20230818_194333,-1.77,27.625,33.5,40.0,27.38
20230818_194403,-1.73,27.625,33.5,40.0,27.39
20230818_194433,-1.67,27.625,33.5,40.0,27.39
20230818_194503,-1.95,27.625,33.5,40.0,27.39
20230818_194533,-1.82,27.625,33.5,40.0,27.38
20230818_194603,-1.77,27.625,33.5,40.0,27.39
20230818_194633,-1.77,27.625,33.5,40.0,27.39
20230818_194703,-1.77,27.75,33.5,40.0,27.39
20230818_194733,-1.72,27.75,33.5,40.0,27.4
20230818_194803,-1.84,27.75,33.5,40.0,27.4
20230818_194833,-1.88,27.75,33.5,40.0,27.41
20230818_194903,-1.71,27.75,33.5,40.0,27.42
20230818_194933,-1.82,27.75,33.5,40.0,27.41
20230818_195003,-1.78,27.75,33.5,40.0,27.42
20230818_195033,-1.96,27.75,33.5,40.0,27.42
20230818_195103,-2.03,27.75,33.5,40.0,27.4
20230818_195133,-2.04,27.75,33.5,40.0,27.4
20230818_195203,-1.89,27.75,33.5,40.0,27.41
20230818_195233,-2.04,27.75,33.5,40.0,27.41
20230818_195303,-2.1,27.75,33.5,40.0,27.41
20230818_195333,-2.1,27.75,33.5,40.0,27.4
20230818_195403,-2.09,27.75,33.5,40.0,27.4
20230818_195433,-2.17,27.75,33.5,40.0,27.4
20230818_195503,-1.85,27.75,33.5,40.0,27.4
20230818_195533,-1.84,27.75,33.5,40.0,27.41
20230818_195603,-1.75,27.75,33.5,40.0,27.4
20230818_195633,-1.83,27.75,33.5,40.0,27.41
20230818_195703,-1.88,27.75,33.5,40.0,27.42
20230818_195733,-1.83,27.75,33.5,40.0,27.41
20230818_195803,-1.76,27.75,33.5,40.0,27.41
20230818_195833,-1.68,27.75,33.5,40.0,27.42
20230818_195903,-1.66,27.75,33.5,40.0,27.43
20230818_195933,-1.6,27.75,33.5,40.0,27.45
20230818_200003,-1.67,27.75,33.5,40.0,27.45
20230818_200033,-1.59,27.75,33.5,40.0,27.45
20230818_200103,-1.66,27.75,33.5,40.0,27.46
20230818_200133,-1.72,27.75,33.5,40.0,27.46
20230818_200203,-1.8,27.75,33.5,40.0,27.47
20230818_200233,-1.79,27.75,33.5,40.0,27.46
20230818_200303,-1.67,27.75,33.5,40.0,27.46
20230818_200333,-1.86,27.75,33.5,40.0,27.46
20230818_200403,-1.85,27.75,33.5,40.0,27.46
20230818_200433,-1.8,27.75,33.5,40.0,27.46
20230818_200503,-1.83,27.75,33.5,40.0,27.46
20230818_200533,-1.86,27.75,33.5,40.0,27.47
20230818_200603,-1.87,27.75,33.5,40.0,27.46
20230818_200633,-2.05,27.75,33.5,40.0,27.47
20230818_200703,-1.95,27.625,33.5,40.0,27.46
20230818_200733,-2.04,27.625,33.5,40.0,27.46
20230818_200803,-2.15,27.625,33.5,40.0,27.46
20230818_200833,-2.26,27.625,33.5,40.0,27.45
20230818_200903,-2.4,27.625,33.5,40.0,27.43
20230818_200933,-2.41,27.625,33.5,40.0,27.43
20230818_201003,-2.39,27.625,33.5,40.0,27.43
20230818_201033,-2.4,27.625,33.5,40.0,27.42
20230818_201103,-2.38,27.625,33.5,40.0,27.41
20230818_201133,-2.23,27.625,33.5,40.0,27.41
20230818_201203,-2.4,27.625,33.5,40.0,27.4
20230818_201233,-2.54,27.625,33.5,40.0,27.39
20230818_201303,-2.42,27.625,33.5,40.0,27.39
20230818_201333,-2.37,27.625,33.5,40.0,27.38
20230818_201403,-2.5,27.625,33.5,40.0,27.37
20230818_201433,-2.65,27.625,33.5,40.0,27.36
20230818_201503,-2.75,27.625,33.5,40.0,27.35
20230818_201533,-2.66,27.625,33.5,40.0,27.34
20230818_201603,-2.78,27.625,33.5,40.0,27.33
20230818_201633,-2.8,27.625,33.5,40.0,27.32
20230818_201703,-2.8,27.5,33.5,40.0,27.31
20230818_201733,-2.85,27.5,33.5,40.0,27.31
20230818_201803,-2.97,27.5,33.5,40.0,27.28
20230818_201833,-2.78,27.5,33.5,40.0,27.28
20230818_201903,-2.88,27.5,33.25,40.0,27.28
20230818_201933,-3.01,27.5,33.25,40.0,27.25
20230818_202003,-3.04,27.5,33.25,40.0,27.24
20230818_202033,-3.16,27.5,33.25,40.0,27.24
20230818_202103,-2.91,27.5,33.25,40.0,27.22
20230818_202133,-2.86,27.5,33.25,40.0,27.21
20230818_202203,-2.75,27.5,33.25,40.0,27.21
20230818_202233,-2.73,27.5,33.25,40.0,27.21
20230818_202303,-2.83,27.5,33.25,40.0,27.2
20230818_202333,-2.84,27.5,33.25,40.0,27.18
20230818_202403,-2.79,27.5,33.25,40.0,27.18
20230818_202433,-2.63,27.5,33.25,40.0,27.17
20230818_202503,-2.52,27.625,33.25,40.0,27.17
20230818_202533,-2.59,27.625,33.25,40.0,27.17
20230818_202603,-2.53,27.625,33.25,40.0,27.17
20230818_202633,-2.61,27.625,33.25,40.0,27.17
20230818_202703,-2.58,27.625,33.25,40.0,27.16
20230818_202733,-2.66,27.625,33.25,40.0,27.15
20230818_202803,-2.7,27.625,33.25,40.0,27.14
20230818_202833,-2.73,27.625,33.25,40.0,27.14
20230818_202903,-2.82,27.625,33.25,40.0,27.14
20230818_202933,-2.96,27.625,33.25,40.0,27.12
20230818_203003,-2.95,27.625,33.25,40.0,27.11
20230818_203033,-2.89,27.625,33.25,40.0,27.1
20230818_203103,-2.94,27.625,33.25,40.0,27.09
20230818_203133,-2.97,27.625,33.25,40.0,27.08
20230818_203203,-2.79,27.625,33.25,40.0,27.09
20230818_203233,-2.54,27.625,33.25,40.0,27.07
20230818_203303,-2.55,27.625,33.25,40.0,27.07
20230818_203333,-2.53,27.625,33.25,40.0,27.07
20230818_203403,-2.43,27.625,33.25,40.0,27.08
20230818_203433,-2.47,27.75,33.5,40.0,27.08
20230818_203503,-2.51,27.75,33.5,40.0,27.07
20230818_203533,-2.61,27.75,33.5,40.0,27.07
20230818_203603,-2.64,27.75,33.5,40.0,27.07
20230818_203633,-2.74,27.75,33.5,40.0,27.06
20230818_203703,-2.87,27.75,33.5,40.0,27.06
20230818_203733,-2.85,27.75,33.5,40.0,27.05
20230818_203803,-2.94,27.75,33.5,40.0,27.04
20230818_203833,-2.88,27.75,33.5,40.0,27.05
20230818_203903,-2.7,27.75,33.5,40.0,27.04
20230818_203933,-2.57,27.75,33.5,40.0,27.04
20230818_204003,-2.46,27.75,33.5,40.0,27.04
20230818_204033,-2.42,27.75,33.5,40.0,27.05
20230818_204103,-2.32,27.75,33.5,40.0,27.06
20230818_204133,-2.1,27.75,33.5,40.0,27.06
20230818_204203,-2.15,27.75,33.5,40.0,27.07
20230818_204233,-2.24,27.75,33.5,40.0,27.07
20230818_204303,-2.21,27.75,33.5,40.0,27.07
20230818_204333,-2.31,27.75,33.5,40.0,27.06
20230818_204403,-2.37,27.75,33.5,40.0,27.07
20230818_204433,-2.46,27.75,33.5,40.0,27.06
20230818_204503,-2.58,27.75,33.5,40.0,27.07
20230818_204533,-2.51,27.75,33.5,40.0,27.06
20230818_204603,-2.37,27.75,33.5,40.0,27.07
20230818_204633,-2.58,27.75,33.5,40.0,27.06
20230818_204703,-2.57,27.75,33.5,40.0,27.05
20230818_204733,-2.44,27.75,33.5,40.0,27.06
20230818_204803,-2.39,27.75,33.5,40.0,27.06
20230818_204833,-2.18,27.75,33.5,40.0,27.05
20230818_204903,-2.15,27.75,33.5,40.0,27.07
20230818_204933,-2.06,27.75,33.5,40.0,27.07
20230818_205003,-2.17,27.75,33.5,40.0,27.07
20230818_205033,-2.28,27.75,33.5,40.0,27.07
20230818_205103,-2.26,27.75,33.5,40.0,27.07
20230818_205133,-2.3,27.75,33.5,40.0,27.06
20230818_205203,-2.33,27.75,33.5,40.0,27.05
20230818_205233,-2.3,27.75,33.5,40.0,27.06
20230818_205303,-2.18,27.75,33.5,40.0,27.05
20230818_205333,-2.09,27.75,33.5,40.0,27.07
20230818_205403,-2.04,27.75,33.5,40.0,27.07
20230818_205433,-2.01,27.75,33.5,40.0,27.07
20230818_205503,-1.99,27.75,33.5,40.0,27.07
20230818_205533,-2.05,27.75,33.5,40.0,27.07
20230818_205603,-2.09,27.75,33.5,40.0,27.07
20230818_205633,-2.19,27.75,33.5,40.0,27.07
20230818_205703,-2.17,27.75,33.5,40.0,27.07
20230818_205733,-2.17,27.75,33.5,40.0,27.07
20230818_205803,-2.01,27.75,33.5,40.0,27.06
20230818_205833,-2.08,27.75,33.5,40.0,27.06
20230818_205903,-2.01,27.75,33.5,40.0,27.06
20230818_205933,-1.95,27.625,33.5,40.0,27.06
20230818_210003,-2.04,27.625,33.5,40.0,27.06
20230818_210033,-2.09,27.625,33.5,40.0,27.06
20230818_210103,-2.16,27.5,33.5,40.0,27.04
20230818_210133,-2.17,27.5,33.5,40.0,27.03
20230818_210203,-2.15,27.5,33.5,40.0,27.04
20230818_210233,-2.11,27.5,33.5,40.0,27.03
20230818_210303,-2.15,27.5,33.5,40.0,27.02
20230818_210333,-2.28,27.5,33.5,40.0,27.01
20230818_210403,-2.25,27.5,33.5,40.0,27.0
20230818_210433,-2.29,27.375,33.5,40.0,27.0
20230818_210503,-2.29,27.375,33.5,40.0,27.0
20230818_210533,-2.34,27.5,33.5,40.0,26.99
20230818_210603,-2.25,27.375,33.5,40.0,26.98
20230818_210633,-2.22,27.375,33.5,40.0,26.98
20230818_210703,-2.26,27.375,33.5,40.0,26.96
20230818_210733,-2.38,27.5,33.5,40.0,26.96
20230818_210803,-2.35,27.5,33.5,40.0,26.96
20230818_210833,-2.35,27.5,33.5,40.0,26.95
20230818_210903,-2.38,27.375,33.5,40.0,26.94
20230818_210933,-2.3,27.375,33.5,40.0,26.93
20230818_211003,-2.39,27.375,33.5,40.0,26.92
20230818_211033,-2.18,27.375,33.5,40.0,26.92
20230818_211103,-2.09,27.5,33.5,40.0,26.92
20230818_211133,-1.99,27.5,33.5,40.0,26.92
20230818_211203,-1.74,27.5,33.5,40.0,26.92
20230818_211233,-1.82,27.5,33.5,40.0,26.93
20230818_211303,-1.63,27.5,33.5,40.0,26.93
20230818_211333,-1.55,27.5,33.5,40.0,26.95
20230818_211403,-1.57,27.5,33.5,40.0,26.96
20230818_211433,-1.7,27.5,33.5,40.0,26.96
20230818_211503,-1.69,27.5,33.5,40.0,26.96
20230818_211533,-1.74,27.5,33.5,40.0,26.96
20230818_211603,-1.65,27.5,33.5,40.0,26.96
20230818_211633,-1.71,27.5,33.5,40.0,26.97
20230818_211703,-1.56,27.5,33.5,40.0,26.97
20230818_211733,-1.68,27.5,33.5,40.0,26.99
20230818_211803,-1.53,27.5,33.5,40.0,26.98
20230818_211833,-1.57,27.5,33.5,40.0,26.99
20230818_211903,-1.55,27.375,33.5,40.0,27.0
20230818_211933,-1.62,27.375,33.5,40.0,27.0
20230818_212003,-1.57,27.375,33.5,40.0,27.01
20230818_212033,-1.48,27.375,33.5,40.0,27.0
20230818_212103,-1.51,27.375,33.5,40.0,27.02
20230818_212133,-1.57,27.375,33.5,40.0,27.01
20230818_212203,-1.61,27.375,33.5,40.0,27.03
20230818_212233,-1.38,27.375,33.5,40.0,27.03
20230818_212303,-1.29,27.375,33.5,40.0,27.04
20230818_212333,-1.37,27.375,33.5,40.0,27.04
20230818_212403,-1.32,27.375,33.5,40.0,27.05
20230818_212433,-1.33,27.375,33.5,40.0,27.07
20230818_212503,-1.32,27.25,33.5,40.0,27.08
20230818_212533,-1.21,27.25,33.5,40.0,27.09
20230818_212603,-1.17,27.25,33.5,40.0,27.1
20230818_212633,-1.18,27.25,33.25,40.0,27.1
20230818_212703,-1.22,27.25,33.25,40.0,27.12
20230818_212733,-1.18,27.25,33.25,40.0,27.13
20230818_212803,-1.27,27.25,33.25,40.0,27.13
20230818_212833,-1.29,27.25,33.25,40.0,27.14
20230818_212903,-1.32,27.25,33.25,40.0,27.15
20230818_212933,-1.36,27.125,33.25,40.0,27.14
20230818_213003,-1.41,27.125,33.25,40.0,27.15
20230818_213033,-1.57,27.125,33.25,40.0,27.14
20230818_213103,-1.96,27.0,33.25,40.0,27.13
20230818_213133,-2.01,27.0,33.25,40.0,27.12
20230818_213203,-2.4,26.875,33.25,40.0,27.1
20230818_213233,-2.34,26.875,33.25,40.0,27.07
20230818_213303,-2.74,26.75,33.25,40.0,27.03
20230818_213333,-2.77,26.75,33.25,40.0,27.01
20230818_213403,-2.79,26.75,33.25,40.0,27.0
20230818_213433,-2.87,26.625,33.25,40.0,26.96
20230818_213503,-2.81,26.625,33.0,40.0,26.94
20230818_213533,-2.79,26.625,33.0,40.0,26.9
20230818_213603,-2.63,26.625,33.0,40.0,26.87
20230818_213633,-2.53,26.625,33.0,40.0,26.87
20230818_213703,-2.59,26.625,33.0,40.0,26.85
20230818_213733,-2.53,26.625,33.0,40.0,26.82
20230818_213803,-2.54,26.5,33.0,40.0,26.8
20230818_213833,-2.57,26.5,33.0,40.0,26.78
20230818_213903,-2.52,26.5,33.0,40.0,26.76
20230818_213933,-2.69,26.5,33.0,40.0,26.73
20230818_214003,-2.75,26.375,33.0,40.0,26.69
20230818_214033,-2.85,26.375,33.0,40.0,26.66
20230818_214103,-2.82,26.375,33.0,40.0,26.64
20230818_214133,-2.83,26.375,33.0,39.0,26.61
20230818_214203,-2.71,26.25,32.75,40.0,26.58
20230818_214233,-2.71,26.25,32.75,39.0,26.54
20230818_214303,-2.46,26.25,32.75,39.0,26.53
20230818_214333,-2.45,26.25,32.75,39.0,26.5
20230818_214403,-2.46,26.125,32.75,39.0,26.47
20230818_214433,-2.51,26.125,32.75,39.0,26.46
20230818_214503,-2.45,26.125,32.75,39.0,26.43
20230818_214533,-2.44,26.125,32.75,39.0,26.41
20230818_214603,-2.5,26.125,32.75,39.0,26.4
20230818_214633,-2.36,26.125,32.75,39.0,26.38
20230818_214703,-2.39,26.125,32.75,39.0,26.35
20230818_214733,-2.5,26.125,32.75,39.0,26.34
20230818_214803,-2.52,26.125,32.75,39.0,26.32
20230818_214833,-2.53,26.125,32.5,39.0,26.29
20230818_214903,-2.39,26.125,32.5,39.0,26.28
20230818_214933,-2.3,26.125,32.5,39.0,26.25
20230818_215003,-2.32,26.0,32.5,39.0,26.24
20230818_215033,-2.26,26.0,32.5,39.0,26.22
20230818_215103,-2.27,26.0,32.5,39.0,26.2
20230818_215133,-2.43,26.0,32.5,39.0,26.17
20230818_215203,-2.55,26.0,32.5,39.0,26.16
20230818_215233,-2.68,26.0,32.5,39.0,26.14
20230818_215303,-2.56,26.0,32.5,39.0,26.13
20230818_215333,-2.6,26.0,32.5,39.0,26.12
20230818_215403,-2.37,26.0,32.5,39.0,26.1
20230818_215433,-2.48,26.0,32.5,39.0,26.08
20230818_215503,-2.42,26.0,32.25,39.0,26.08
20230818_215533,-2.35,26.125,32.25,39.0,26.07
20230818_215603,-2.44,26.125,32.25,39.0,26.05
20230818_215633,-2.3,26.125,32.25,39.0,26.05
20230818_215703,-2.09,26.125,32.25,39.0,26.04
20230818_215733,-2.03,26.125,32.25,39.0,26.04
20230818_215803,-1.91,26.125,32.25,39.0,26.04
20230818_215833,-1.75,26.125,32.25,39.0,26.05
20230818_215903,-1.82,26.25,32.25,39.0,26.05
20230818_215933,-1.75,26.25,32.25,39.0,26.05
20230818_220003,-1.75,26.25,32.25,39.0,26.04
20230818_220033,-1.79,26.25,32.25,39.0,26.05
20230818_220103,-1.8,26.375,32.25,39.0,26.04
20230818_220133,-1.78,26.375,32.25,39.0,26.03
20230818_220203,-1.7,26.375,32.25,39.0,26.04
20230818_220233,-1.78,26.375,32.25,39.0,26.05
20230818_220303,-1.81,26.375,32.25,39.0,26.03
20230818_220333,-1.73,26.375,32.25,39.0,26.04
20230818_220403,-1.71,26.375,32.25,39.0,26.03
20230818_220433,-1.68,26.375,32.25,39.0,26.04
20230818_220503,-1.81,26.375,32.25,39.0,26.05
20230818_220533,-1.83,26.375,32.25,39.0,26.03
20230818_220603,-1.81,26.375,32.25,39.0,26.04
20230818_220633,-1.82,26.375,32.25,39.0,26.03
20230818_220703,-1.87,26.375,32.25,39.0,26.03
20230818_220733,-1.98,26.375,32.25,39.0,26.03
20230818_220803,-2.07,26.375,32.25,39.0,26.03
20230818_220833,-2.09,26.375,32.25,39.0,26.03
20230818_220903,-2.14,26.375,32.25,39.0,26.02
20230818_220933,-2.08,26.375,32.25,39.0,26.02
20230818_221004,-1.93,26.375,32.25,39.0,26.03
20230818_221033,-1.77,26.5,32.25,39.0,26.03
20230818_221103,-1.72,26.5,32.25,39.0,26.03
20230818_221133,-1.64,26.5,32.5,39.0,26.03
20230818_221203,-1.46,26.5,32.5,39.0,26.05
20230818_221233,-1.45,26.5,32.5,39.0,26.06
20230818_221303,-1.45,26.5,32.5,39.0,26.07
20230818_221333,-1.41,26.5,32.5,39.0,26.07
20230818_221403,-1.53,26.5,32.5,39.0,26.07
20230818_221433,-1.49,26.5,32.5,39.0,26.09
20230818_221503,-1.49,26.5,32.5,39.0,26.08
20230818_221533,-1.62,26.625,32.5,39.0,26.09
20230818_221603,-1.55,26.625,32.5,39.0,26.1
20230818_221633,-1.49,26.625,32.5,39.0,26.11
20230818_221703,-1.42,26.625,32.5,39.0,26.11
20230818_221733,-1.37,26.625,32.5,39.0,26.12
20230818_221803,-1.29,26.625,32.5,39.0,26.14
20230818_221833,-1.27,26.625,32.5,39.0,26.14
20230818_221903,-1.35,26.625,32.5,39.0,26.16
20230818_221933,-1.46,26.625,32.5,39.0,26.17
20230818_222003,-1.39,26.625,32.5,39.0,26.17
20230818_222033,-1.42,26.75,32.5,39.0,26.19
20230818_222103,-1.51,26.75,32.5,39.0,26.19
20230818_222133,-1.64,26.75,32.5,39.0,26.19
20230818_222203,-1.91,26.75,32.5,39.0,26.19
20230818_222233,-1.95,26.75,32.5,39.0,26.19
20230818_222303,-1.9,26.75,32.5,39.0,26.21
20230818_222333,-1.84,26.75,32.5,39.0,26.21
20230818_222403,-1.88,26.875,32.5,39.0,26.2
20230818_222433,-1.67,26.875,32.5,39.0,26.21
20230818_222503,-1.6,26.875,32.5,39.0,26.22
20230818_222533,-1.41,26.875,32.5,39.0,26.23
20230818_222603,-1.54,26.875,32.5,39.0,26.24
20230818_222633,-1.57,26.875,32.5,39.0,26.25
20230818_222703,-1.57,26.875,32.5,39.0,26.25
20230818_222733,-1.61,26.875,32.75,39.0,26.27
20230818_222803,-1.61,26.875,32.75,39.0,26.26
20230818_222833,-1.54,26.875,32.75,39.0,26.28
20230818_222903,-1.48,26.875,32.75,39.0,26.27
20230818_222933,-1.46,26.875,32.75,39.0,26.28
20230818_223003,-1.57,26.875,32.75,39.0,26.29
20230818_223033,-1.45,26.875,32.75,39.0,26.29
20230818_223103,-1.49,26.875,32.75,39.0,26.3
20230818_223133,-1.58,26.875,32.75,39.0,26.32
20230818_223203,-1.59,26.875,32.75,39.0,26.32
20230818_223233,-1.66,26.875,32.75,39.0,26.32
20230818_223303,-1.79,26.875,32.75,39.0,26.33
20230818_223333,-1.78,26.875,32.75,39.0,26.33
20230818_223403,-1.96,26.875,32.75,39.0,26.32
20230818_223433,-1.88,27.0,32.75,39.0,26.32
20230818_223503,-2.04,27.0,32.75,39.0,26.33
20230818_223533,-2.0,27.0,32.75,39.0,26.33
20230818_223603,-2.05,27.0,32.75,39.0,26.33
20230818_223633,-1.76,27.0,32.75,39.0,26.33
20230818_223703,-1.73,27.0,32.75,39.0,26.34
20230818_223733,-1.77,27.0,32.75,39.0,26.34
20230818_223803,-1.85,27.0,32.75,39.0,26.34
20230818_223833,-1.91,27.0,32.75,39.0,26.35
20230818_223903,-2.14,27.0,32.75,39.0,26.35
20230818_223933,-2.18,27.0,32.75,39.0,26.34
20230818_224003,-2.12,27.0,32.75,39.0,26.35
20230818_224033,-2.19,27.0,32.75,39.0,26.35
20230818_224103,-1.99,27.0,32.75,39.0,26.35
20230818_224133,-1.93,27.125,32.75,39.0,26.34
20230818_224203,-1.86,27.125,32.75,39.0,26.33
20230818_224233,-1.81,27.125,32.75,39.0,26.32
20230818_224303,-1.84,27.125,32.75,39.0,26.34
20230818_224333,-1.87,27.125,33.0,39.0,26.34
20230818_224403,-1.84,27.0,33.0,39.0,26.35
20230818_224433,-1.89,27.0,33.0,39.0,26.35
20230818_224503,-2.11,27.0,33.0,39.0,26.34
20230818_224533,-2.17,27.0,33.0,39.0,26.34
20230818_224603,-2.17,27.0,33.0,39.0,26.34
20230818_224633,-2.14,27.0,33.0,39.0,26.35
20230818_224703,-2.08,27.0,33.0,39.0,26.33
20230818_224733,-2.15,27.0,33.0,39.0,26.34
20230818_224803,-2.18,27.0,33.0,39.0,26.34
20230818_224833,-2.12,27.0,33.0,39.0,26.33
20230818_224903,-2.19,27.0,33.0,39.0,26.34
20230818_224933,-2.05,27.0,33.0,39.0,26.32
20230818_225003,-1.89,27.0,33.0,39.0,26.35
20230818_225033,-1.83,27.0,33.0,39.0,26.34
20230818_225103,-1.77,27.0,33.0,39.0,26.35
20230818_225133,-1.68,27.0,33.0,39.0,26.37
20230818_225203,-1.68,27.0,33.0,39.0,26.36
20230818_225233,-2.0,27.0,33.0,39.0,26.36
20230818_225303,-1.93,27.0,33.0,39.0,26.37
20230818_225333,-1.8,27.0,33.0,39.0,26.38
20230818_225403,-1.85,27.0,33.0,39.0,26.38
20230818_225433,-1.74,27.0,33.0,39.0,26.39
20230818_225503,-1.6,27.0,33.0,39.0,26.39
20230818_225533,-1.59,27.0,33.0,39.0,26.4
20230818_225603,-1.7,26.875,33.0,39.0,26.42
20230818_225633,-1.67,26.875,33.0,39.0,26.41
20230818_225703,-1.76,26.875,33.0,39.0,26.42
20230818_225733,-1.71,26.875,33.0,39.0,26.42
20230818_225803,-1.78,26.875,33.0,39.0,26.42
20230818_225833,-1.81,26.875,33.0,39.0,26.42
20230818_225903,-1.84,26.875,33.0,39.0,26.42
20230818_225933,-1.76,26.875,33.0,39.0,26.42
20230818_230003,-1.82,26.875,33.0,39.0,26.43
20230818_230033,-1.72,26.875,33.0,39.0,26.42
20230818_230103,-1.94,26.875,33.0,39.0,26.42
20230818_230133,-1.77,26.75,33.0,39.0,26.43
20230818_230203,-2.04,26.75,32.75,39.0,26.43
20230818_230233,-2.08,26.75,32.75,39.0,26.42
20230818_230303,-1.9,26.75,32.75,39.0,26.42
20230818_230333,-2.0,26.75,32.75,39.0,26.42
20230818_230403,-1.99,26.75,32.75,39.0,26.42
20230818_230433,-1.95,26.75,32.75,39.0,26.42
20230818_230503,-1.97,26.875,32.75,39.0,26.42
20230818_230533,-1.94,26.875,32.75,39.0,26.42
20230818_230603,-1.94,26.875,32.75,39.0,26.42
20230818_230633,-1.95,26.875,32.75,39.0,26.42
20230818_230703,-1.86,26.875,32.75,39.0,26.42
20230818_230733,-1.68,26.875,32.75,39.0,26.43
20230818_230803,-1.73,26.875,32.75,39.0,26.44
20230818_230833,-1.66,26.875,32.75,39.0,26.42
20230818_230903,-1.84,26.875,32.75,39.0,26.43
20230818_230933,-1.98,26.75,32.75,39.0,26.42
20230818_231003,-1.88,26.75,32.75,39.0,26.44
20230818_231033,-2.01,26.75,32.75,39.0,26.43
20230818_231103,-2.13,26.75,32.75,39.0,26.42
20230818_231133,-2.21,26.75,32.75,39.0,26.42
20230818_231203,-2.31,26.75,32.75,39.0,26.41
20230818_231233,-2.42,26.75,32.75,39.0,26.41
20230818_231303,-2.51,26.75,32.75,39.0,26.41
20230818_231333,-2.59,26.75,32.75,39.0,26.4
20230818_231403,-2.45,26.75,32.75,39.0,26.4
20230818_231433,-2.33,26.75,32.75,39.0,26.39
20230818_231503,-2.17,26.75,32.75,39.0,26.39
20230818_231533,-2.26,26.75,32.75,39.0,26.39
20230818_231603,-2.24,26.75,32.75,39.0,26.39
20230818_231633,-2.21,26.75,32.75,39.0,26.38
20230818_231703,-2.26,26.75,32.75,39.0,26.38
20230818_231733,-2.08,26.75,32.75,39.0,26.37
20230818_231803,-2.04,26.75,32.75,39.0,26.39
20230818_231833,-2.15,26.75,32.75,39.0,26.37
20230818_231903,-2.25,26.75,32.75,39.0,26.37
20230818_231933,-2.28,26.75,32.75,39.0,26.36
20230818_232003,-2.25,26.75,32.75,39.0,26.36
20230818_232033,-2.11,26.75,32.75,39.0,26.36
20230818_232103,-2.09,26.75,32.75,39.0,26.36
20230818_232133,-2.05,26.75,32.75,39.0,26.35
20230818_232203,-2.06,26.75,32.75,39.0,26.35
20230818_232233,-1.96,26.75,32.75,39.0,26.35
20230818_232303,-1.92,26.75,32.75,39.0,26.35
20230818_232333,-1.67,26.75,32.75,39.0,26.37
20230818_232403,-1.61,26.75,32.75,39.0,26.38
20230818_232433,-1.74,26.75,32.75,39.0,26.37
20230818_232503,-1.89,26.75,32.75,39.0,26.36
20230818_232533,-1.79,26.625,32.75,39.0,26.36
20230818_232603,-1.91,26.625,32.75,39.0,26.36
20230818_232633,-1.92,26.625,32.75,39.0,26.36
20230818_232703,-2.05,26.625,32.75,39.0,26.36
20230818_232733,-1.93,26.625,32.75,39.0,26.36
20230818_232803,-1.9,26.625,32.75,39.0,26.36
20230818_232833,-1.79,26.625,32.75,39.0,26.36
20230818_232903,-1.77,26.625,32.75,39.0,26.36
20230818_232933,-1.55,26.625,32.75,39.0,26.37
20230818_233003,-1.6,26.625,32.75,39.0,26.37
20230818_233033,-1.57,26.625,32.75,39.0,26.38
20230818_233103,-1.7,26.625,32.75,39.0,26.36
20230818_233133,-1.68,26.625,32.75,39.0,26.36
20230818_233203,-1.8,26.625,32.75,39.0,26.37
20230818_233233,-1.77,26.625,32.5,39.0,26.37
20230818_233303,-1.86,26.625,32.5,39.0,26.37
20230818_233333,-1.92,26.625,32.5,39.0,26.37
20230818_233403,-2.05,26.625,32.5,39.0,26.36
20230818_233433,-1.89,26.625,32.5,39.0,26.35
20230818_233503,-1.76,26.625,32.5,39.0,26.35
20230818_233533,-1.94,26.625,32.5,39.0,26.35
20230818_233603,-1.86,26.625,32.5,39.0,26.34
20230818_233633,-2.09,26.625,32.5,39.0,26.34
20230818_233703,-1.92,26.625,32.5,39.0,26.33
20230818_233733,-1.91,26.625,32.5,39.0,26.34
20230818_233803,-1.97,26.625,32.5,39.0,26.33
20230818_233833,-1.97,26.5,32.5,39.0,26.32
20230818_233903,-1.98,26.5,32.5,39.0,26.32
20230818_233933,-1.85,26.5,32.5,39.0,26.32
20230818_234003,-1.86,26.5,32.5,39.0,26.32
20230818_234033,-1.91,26.5,32.5,39.0,26.32
20230818_234103,-1.9,26.5,32.5,39.0,26.32
20230818_234133,-2.03,26.5,32.5,39.0,26.32
20230818_234203,-1.96,26.5,32.5,39.0,26.31
20230818_234233,-1.84,26.5,32.5,39.0,26.31
20230818_234303,-1.83,26.5,32.5,39.0,26.3
20230818_234333,-1.86,26.5,32.5,39.0,26.31
20230818_234403,-1.86,26.5,32.5,39.0,26.3
20230818_234433,-1.94,26.5,32.5,39.0,26.31
20230818_234503,-1.81,26.5,32.5,39.0,26.29
20230818_234533,-1.91,26.5,32.5,39.0,26.28
20230818_234603,-1.99,26.5,32.5,39.0,26.28
20230818_234633,-2.0,26.5,32.5,39.0,26.28
20230818_234703,-2.01,26.5,32.5,39.0,26.28
20230818_234733,-1.9,26.5,32.5,39.0,26.28
20230818_234803,-1.85,26.375,32.5,39.0,26.27
20230818_234833,-1.84,26.375,32.5,39.0,26.28
20230818_234903,-1.96,26.375,32.5,39.0,26.28
20230818_234933,-1.96,26.375,32.25,39.0,26.26
20230818_235003,-2.19,26.375,32.25,39.0,26.25
20230818_235033,-2.11,26.375,32.25,39.0,26.25
20230818_235103,-2.0,26.375,32.25,39.0,26.25
20230818_235133,-2.06,26.375,32.25,39.0,26.25
20230818_235203,-2.11,26.375,32.25,39.0,26.25
20230818_235233,-2.11,26.375,32.25,39.0,26.24
20230818_235303,-2.04,26.375,32.25,39.0,26.23
20230818_235333,-2.19,26.375,32.25,39.0,26.21
20230818_235403,-2.36,26.375,32.25,39.0,26.21
20230818_235433,-2.41,26.375,32.25,39.0,26.2
20230818_235503,-2.41,26.375,32.25,39.0,26.19
20230818_235533,-2.09,26.375,32.25,39.0,26.19
20230818_235603,-1.95,26.375,32.25,39.0,26.2
20230818_235633,-2.01,26.375,32.25,39.0,26.18
20230818_235703,-2.15,26.375,32.25,39.0,26.18
20230818_235733,-2.27,26.375,32.25,39.0,26.17
20230818_235803,-2.29,26.375,32.25,39.0,26.17
20230818_235833,-2.22,26.375,32.25,39.0,26.17
20230818_235903,-2.11,26.375,32.25,39.0,26.15
20230818_235933,-2.05,26.375,32.25,39.0,26.15