time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230814_000003,-3.87,18.75,24.375,30.0,16.9
20230814_000033,-3.78,18.625,24.375,30.0,16.89
20230814_000103,-3.98,18.625,24.375,30.0,16.88
20230814_000133,-3.85,18.625,24.375,30.0,16.87
20230814_000203,-3.83,18.625,24.375,30.0,16.85
20230814_000233,-3.85,18.625,24.375,30.0,16.86
20230814_000303,-3.98,18.625,24.375,30.0,16.84
20230814_000333,-3.97,18.625,24.375,30.0,16.83
20230814_000403,-4.15,18.625,24.375,30.0,16.82
20230814_000433,-4.3,18.625,24.5,30.0,16.8
20230814_000503,-4.36,18.625,24.5,30.0,16.78
20230814_000533,-4.53,18.5,24.5,30.0,16.76
20230814_000603,-4.51,18.5,24.5,30.0,16.74
20230814_000633,-4.66,18.5,24.5,30.0,16.74
20230814_000703,-4.6,18.5,24.5,30.0,16.72
20230814_000733,-4.38,18.375,24.5,30.0,16.7
20230814_000803,-4.02,18.375,24.5,30.0,16.69
20230814_000833,-3.68,18.375,24.5,30.0,16.68
20230814_000903,-3.47,18.375,24.5,30.0,16.69
20230814_000933,-3.17,18.375,24.5,30.0,16.68
20230814_001003,-3.08,18.375,24.5,30.0,16.67
20230814_001033,-3.11,18.375,24.5,30.0,16.67
20230814_001103,-3.36,18.375,24.5,30.0,16.66
20230814_001133,-3.55,18.25,24.375,30.0,16.65
20230814_001203,-3.6,18.25,24.375,30.0,16.64
20230814_001233,-3.84,18.25,24.375,30.0,16.64
20230814_001303,-3.85,18.25,24.375,30.0,16.62
20230814_001333,-3.66,18.25,24.375,30.0,16.6
20230814_001403,-3.63,18.25,24.375,30.0,16.61
20230814_001433,-3.44,18.25,24.375,30.0,16.61
20230814_001503,-3.36,18.375,24.375,30.0,16.6
20230814_001533,-3.23,18.375,24.375,30.0,16.61
20230814_001603,-3.19,18.375,24.375,30.0,16.6
20230814_001633,-3.28,18.375,24.375,30.0,16.6
20230814_001703,-3.41,18.375,24.375,30.0,16.6
20230814_001733,-3.58,18.25,24.375,30.0,16.59
20230814_001803,-3.8,18.25,24.375,30.0,16.57
20230814_001833,-3.73,18.125,24.375,30.0,16.57
20230814_001903,-3.73,18.125,24.375,30.0,16.56
20230814_001933,-3.76,18.125,24.25,30.0,16.55
20230814_002003,-3.93,18.125,24.25,30.0,16.53
20230814_002033,-3.9,18.125,24.25,30.0,16.53
20230814_002103,-3.86,18.125,24.25,30.0,16.51
20230814_002133,-3.85,18.125,24.25,30.0,16.5
20230814_002203,-3.96,18.125,24.25,30.0,16.5
20230814_002233,-3.94,18.125,24.25,30.0,16.49
20230814_002303,-3.79,18.125,24.25,30.0,16.48
20230814_002333,-3.6,18.125,24.25,30.0,16.49
20230814_002403,-3.48,18.125,24.25,30.0,16.47
20230814_002433,-3.29,18.125,24.25,30.0,16.49
20230814_002503,-3.24,18.125,24.25,30.0,16.48
20230814_002533,-3.0,18.125,24.25,30.0,16.48
20230814_002603,-2.98,18.125,24.25,30.0,16.49
20230814_002633,-3.17,18.125,24.25,30.0,16.48
20230814_002703,-3.26,18.0,24.25,30.0,16.48
20230814_002733,-3.24,18.0,24.25,30.0,16.47
20230814_002803,-3.26,18.0,24.125,30.0,16.46
20230814_002833,-3.16,17.875,24.125,30.0,16.46
20230814_002903,-3.13,17.875,24.125,30.0,16.46
20230814_002933,-3.07,17.75,24.125,30.0,16.46
20230814_003003,-2.97,17.75,24.125,30.0,16.45
20230814_003033,-3.04,17.625,24.125,30.0,16.44
20230814_003103,-2.9,17.625,24.125,30.0,16.43
20230814_003133,-2.75,17.625,24.125,30.0,16.43
20230814_003203,-2.58,17.625,24.125,30.0,16.44
20230814_003233,-2.61,17.625,24.125,30.0,16.44
20230814_003303,-2.81,17.625,24.125,30.0,16.44
20230814_003333,-2.89,17.625,24.125,30.0,16.43
20230814_003403,-3.01,17.625,24.125,30.0,16.42
20230814_003433,-3.05,17.5,24.125,30.0,16.42
20230814_003503,-3.1,17.5,24.125,30.0,16.42
20230814_003533,-3.13,17.5,24.0,30.0,16.42
20230814_003603,-3.12,17.5,24.0,30.0,16.41
20230814_003633,-3.26,17.375,24.0,30.0,16.4
20230814_003703,-3.3,17.375,24.0,30.0,16.39
20230814_003733,-3.3,17.5,24.0,30.0,16.38
20230814_003803,-3.19,17.5,24.0,30.0,16.37
20230814_003833,-3.09,17.5,24.0,30.0,16.36
20230814_003903,-3.07,17.5,24.0,30.0,16.36
20230814_003933,-2.86,17.5,24.0,30.0,16.36
20230814_004003,-2.68,17.5,24.0,30.0,16.35
20230814_004033,-2.7,17.5,24.0,30.0,16.35
20230814_004103,-2.73,17.375,24.0,30.0,16.35
20230814_004133,-2.9,17.375,24.0,30.0,16.34
20230814_004203,-2.97,17.375,24.0,30.0,16.33
20230814_004233,-3.02,17.375,24.0,30.0,16.34
20230814_004303,-2.74,17.375,24.0,30.0,16.33
20230814_004333,-2.91,17.375,23.875,30.0,16.33
20230814_004403,-2.98,17.375,23.875,30.0,16.32
20230814_004433,-2.9,17.375,23.875,30.0,16.32
20230814_004503,-2.89,17.5,23.875,30.0,16.32
20230814_004533,-3.0,17.5,23.875,30.0,16.32
20230814_004603,-3.06,17.5,23.875,30.0,16.32
20230814_004633,-3.14,17.5,23.875,30.0,16.32
20230814_004703,-3.11,17.5,23.875,30.0,16.32
20230814_004733,-3.14,17.5,23.875,30.0,16.32
20230814_004803,-3.26,17.5,23.875,30.0,16.32
20230814_004833,-3.21,17.5,23.875,30.0,16.31
20230814_004903,-3.27,17.5,23.875,30.0,16.32
20230814_004933,-3.27,17.5,23.875,30.0,16.32
20230814_005003,-3.31,17.625,23.875,30.0,16.32
20230814_005033,-3.36,17.625,23.875,30.0,16.31
20230814_005103,-3.46,17.625,23.875,30.0,16.31
20230814_005133,-3.35,17.625,23.875,30.0,16.31
20230814_005203,-3.11,17.625,23.875,30.0,16.31
20230814_005233,-2.88,17.625,23.875,30.0,16.3
20230814_005303,-2.8,17.625,23.875,30.0,16.31
20230814_005333,-2.72,17.625,23.875,30.0,16.32
20230814_005403,-2.74,17.625,23.875,30.0,16.32
20230814_005433,-2.58,17.625,23.875,30.0,16.32
20230814_005503,-2.57,17.625,23.875,30.0,16.32
20230814_005533,-2.34,17.625,23.875,30.0,16.32
20230814_005603,-2.39,17.625,23.875,30.0,16.32
20230814_005633,-2.48,17.625,23.875,30.0,16.33
20230814_005703,-2.62,17.625,23.875,30.0,16.33
20230814_005733,-2.66,17.625,23.875,30.0,16.32
20230814_005803,-2.69,17.625,23.875,30.0,16.33
20230814_005833,-2.72,17.625,23.875,30.0,16.33
20230814_005903,-2.69,17.625,23.875,30.0,16.32
20230814_005933,-2.8,17.625,23.875,30.0,16.33
20230814_010003,-2.95,17.625,23.875,30.0,16.32
20230814_010033,-2.96,17.625,23.875,30.0,16.32
20230814_010103,-2.9,17.625,23.875,30.0,16.32
20230814_010133,-2.87,17.625,23.875,30.0,16.31
20230814_010203,-2.73,17.625,23.875,30.0,16.32
20230814_010233,-2.65,17.625,23.875,30.0,16.32
20230814_010303,-2.67,17.625,23.875,30.0,16.32
20230814_010333,-2.71,17.75,23.875,30.0,16.32
20230814_010403,-2.69,17.75,23.875,30.0,16.31
20230814_010433,-2.53,17.75,23.875,30.0,16.32
20230814_010503,-2.49,17.75,23.875,30.0,16.32
20230814_010533,-2.41,17.75,24.0,30.0,16.32
20230814_010603,-2.4,17.75,24.0,30.0,16.33
20230814_010633,-2.19,17.75,24.0,30.0,16.33
20230814_010703,-2.08,17.75,24.0,30.0,16.34
20230814_010733,-1.97,17.75,24.0,30.0,16.35
20230814_010803,-1.98,17.875,24.0,30.0,16.35
20230814_010833,-2.03,17.875,24.0,30.0,16.35
20230814_010903,-2.06,17.875,24.0,30.0,16.37
20230814_010933,-2.09,17.875,24.0,30.0,16.37
20230814_011003,-2.06,17.875,24.0,30.0,16.38
20230814_011033,-2.13,18.0,24.0,30.0,16.38
20230814_011103,-2.06,18.0,24.0,30.0,16.39
20230814_011133,-2.16,18.0,24.0,30.0,16.4
20230814_011203,-2.14,18.0,24.0,30.0,16.4
20230814_011233,-2.18,18.0,24.0,30.0,16.41
20230814_011303,-2.22,18.0,24.0,30.0,16.41
20230814_011333,-2.13,18.0,24.0,30.0,16.42
20230814_011403,-2.09,18.0,24.125,30.0,16.43
20230814_011433,-2.05,18.0,24.125,30.0,16.45
20230814_011503,-1.9,18.0,24.125,30.0,16.45
20230814_011533,-1.93,17.875,24.125,30.0,16.46
20230814_011603,-1.87,17.875,24.125,30.0,16.48
20230814_011633,-1.91,17.875,24.125,30.0,16.48
20230814_011703,-1.87,17.875,24.125,30.0,16.49
20230814_011733,-1.87,17.75,24.125,30.0,16.5
20230814_011803,-1.84,17.75,24.125,30.0,16.51
20230814_011833,-1.81,17.75,24.125,30.0,16.53
20230814_011903,-1.82,17.75,24.125,30.0,16.53
20230814_011933,-1.84,17.75,24.125,30.0,16.53
20230814_012003,-1.9,17.625,24.125,30.0,16.53
20230814_012033,-1.84,17.625,24.125,30.0,16.55
20230814_012103,-1.79,17.625,24.125,30.0,16.56
20230814_012133,-1.65,17.75,24.125,30.0,16.57
20230814_012203,-1.62,17.75,24.125,30.0,16.58
20230814_012233,-1.55,17.75,24.125,30.0,16.59
20230814_012303,-1.48,17.75,24.125,30.0,16.6
20230814_012333,-1.42,17.75,24.125,30.0,16.61
20230814_012403,-1.43,17.75,24.125,30.0,16.63
20230814_012433,-1.45,17.75,24.125,30.0,16.64
20230814_012503,-1.46,17.75,24.125,30.0,16.65
20230814_012533,-1.4,17.75,24.125,30.0,16.66
20230814_012603,-1.34,17.75,24.125,30.0,16.67
20230814_012633,-1.35,17.75,24.125,30.0,16.68
20230814_012703,-1.36,17.75,24.125,30.0,16.7
20230814_012733,-1.35,17.75,24.125,30.0,16.7
20230814_012803,-1.34,17.75,24.125,30.0,16.71
20230814_012833,-1.36,17.75,24.125,30.0,16.74
20230814_012903,-1.26,17.75,24.125,30.0,16.74
20230814_012933,-1.25,17.75,24.125,30.0,16.76
20230814_013003,-1.29,17.875,24.125,30.0,16.77
20230814_013033,-1.22,17.875,24.125,30.0,16.78
20230814_013103,-1.19,17.875,24.125,30.0,16.78
20230814_013133,-1.35,17.875,24.125,30.0,16.79
20230814_013203,-1.32,18.0,24.125,30.0,16.82
20230814_013233,-1.25,18.0,24.125,30.0,16.82
20230814_013303,-1.32,18.0,24.125,30.0,16.85
20230814_013333,-1.23,18.0,24.125,30.0,16.86
20230814_013403,-1.12,18.0,24.125,30.0,16.87
20230814_013433,-1.17,18.0,24.25,30.0,16.89
20230814_013503,-0.99,18.125,24.25,30.0,16.91
20230814_013533,-1.07,18.125,24.25,30.0,16.93
20230814_013603,-0.96,18.125,24.25,30.0,16.96
20230814_013633,-1.11,18.125,24.25,30.0,16.98
20230814_013703,-1.16,18.125,24.25,30.0,16.99
20230814_013733,-1.23,18.125,24.25,30.0,17.0
20230814_013803,-1.2,18.25,24.25,30.0,17.03
20230814_013833,-1.17,18.25,24.25,30.0,17.04
20230814_013903,-1.15,18.25,24.25,30.0,17.07
20230814_013933,-1.06,18.25,24.25,30.0,17.09
20230814_014003,-0.93,18.25,24.25,30.0,17.12
20230814_014033,-0.94,18.25,24.25,30.0,17.14
20230814_014103,-0.97,18.25,24.25,30.0,17.17
20230814_014133,-0.89,18.25,24.25,30.0,17.19
20230814_014203,-0.9,18.25,24.25,30.0,17.22
20230814_014233,-1.07,18.25,24.25,30.0,17.24
20230814_014303,-1.12,18.25,24.25,30.0,17.26
20230814_014333,-1.16,18.25,24.25,30.0,17.28
20230814_014403,-1.26,18.25,24.25,30.0,17.29
20230814_014433,-1.27,18.25,24.25,30.0,17.31
20230814_014503,-1.21,18.25,24.25,31.0,17.33
20230814_014533,-1.2,18.25,24.25,31.0,17.35
20230814_014603,-1.34,18.25,24.25,31.0,17.35
20230814_014633,-1.35,18.25,24.25,31.0,17.37
20230814_014703,-1.42,18.25,24.25,31.0,17.39
20230814_014733,-1.44,18.25,24.25,31.0,17.39
20230814_014803,-1.39,18.25,24.25,31.0,17.4
20230814_014833,-1.47,18.25,24.25,31.0,17.42
20230814_014903,-1.53,18.375,24.25,31.0,17.43
20230814_014933,-1.48,18.375,24.25,31.0,17.45
20230814_015003,-1.53,18.375,24.25,31.0,17.45
20230814_015033,-1.51,18.375,24.25,31.0,17.46
20230814_015103,-1.42,18.375,24.25,31.0,17.47
20230814_015133,-1.36,18.375,24.25,31.0,17.5
20230814_015203,-1.38,18.375,24.25,31.0,17.5
20230814_015233,-1.3,18.375,24.25,31.0,17.52
20230814_015303,-1.32,18.375,24.25,31.0,17.52
20230814_015333,-1.3,18.375,24.25,31.0,17.55
20230814_015403,-1.25,18.375,24.25,31.0,17.57
20230814_015433,-1.28,18.375,24.25,31.0,17.57
20230814_015503,-1.13,18.375,24.25,31.0,17.59
20230814_015533,-1.17,18.375,24.25,31.0,17.61
20230814_015603,-1.22,18.375,24.25,31.0,17.62
20230814_015633,-1.21,18.375,24.25,31.0,17.64
20230814_015703,-1.3,18.375,24.25,31.0,17.65
20230814_015733,-1.3,18.375,24.25,31.0,17.67
20230814_015803,-1.45,18.375,24.25,31.0,17.67
20230814_015833,-1.51,18.375,24.25,31.0,17.68
20230814_015903,-1.49,18.375,24.25,31.0,17.69
20230814_015933,-1.63,18.375,24.25,31.0,17.71
20230814_020003,-1.73,18.375,24.25,31.0,17.7
20230814_020033,-1.66,18.375,24.25,31.0,17.71
20230814_020103,-1.75,18.375,24.25,31.0,17.71
20230814_020133,-1.73,18.375,24.25,31.0,17.71
20230814_020203,-1.75,18.375,24.25,31.0,17.72
20230814_020233,-1.76,18.375,24.25,31.0,17.73
20230814_020303,-1.87,18.375,24.25,31.0,17.73
20230814_020333,-1.84,18.375,24.25,31.0,17.72
20230814_020403,-1.8,18.375,24.25,31.0,17.73
20230814_020433,-1.87,18.375,24.375,31.0,17.73
20230814_020503,-1.76,18.5,24.375,31.0,17.74
20230814_020533,-1.69,18.5,24.375,31.0,17.75
20230814_020603,-1.68,18.5,24.375,31.0,17.75
20230814_020633,-1.74,18.5,24.375,31.0,17.75
20230814_020703,-1.7,18.5,24.375,31.0,17.75
20230814_020733,-1.7,18.5,24.375,31.0,17.75
20230814_020803,-1.73,18.5,24.375,31.0,17.75
20230814_020833,-1.82,18.375,24.375,31.0,17.75
20230814_020903,-1.93,18.375,24.375,31.0,17.75
20230814_020933,-2.07,18.375,24.375,31.0,17.75
20230814_021003,-2.18,18.375,24.375,31.0,17.75
20230814_021033,-2.24,18.375,24.375,31.0,17.74
20230814_021103,-2.36,18.375,24.375,31.0,17.73
20230814_021133,-2.47,18.375,24.375,31.0,17.71
20230814_021203,-2.63,18.375,24.375,31.0,17.71
20230814_021233,-2.63,18.25,24.375,31.0,17.71
20230814_021303,-2.64,18.25,24.5,31.0,17.68
20230814_021333,-2.73,18.25,24.5,31.0,17.68
20230814_021403,-2.6,18.25,24.5,31.0,17.67
20230814_021433,-2.6,18.25,24.5,31.0,17.64
20230814_021503,-2.49,18.25,24.5,31.0,17.66
20230814_021533,-2.36,18.25,24.5,31.0,17.64
20230814_021603,-2.3,18.125,24.5,31.0,17.64
20230814_021633,-2.16,18.125,24.5,31.0,17.63
20230814_021703,-2.14,18.125,24.5,31.0,17.62
20230814_021733,-2.08,18.125,24.5,31.0,17.62
20230814_021803,-1.96,18.125,24.5,31.0,17.61
20230814_021833,-1.98,18.25,24.5,31.0,17.62
20230814_021903,-1.94,18.25,24.5,31.0,17.62
20230814_021933,-2.05,18.25,24.5,31.0,17.61
20230814_022003,-1.86,18.25,24.5,31.0,17.62
20230814_022033,-1.74,18.25,24.5,31.0,17.63
20230814_022103,-1.86,18.25,24.5,31.0,17.63
20230814_022133,-1.82,18.25,24.5,31.0,17.64
20230814_022203,-1.73,18.25,24.5,31.0,17.63
20230814_022233,-1.77,18.25,24.5,31.0,17.63
20230814_022303,-1.8,18.25,24.5,31.0,17.64
20230814_022333,-1.78,18.25,24.5,31.0,17.64
20230814_022403,-1.74,18.25,24.5,31.0,17.64
20230814_022433,-1.67,18.25,24.5,31.0,17.65
20230814_022503,-1.7,18.25,24.5,31.0,17.66
20230814_022533,-1.75,18.25,24.5,31.0,17.66
20230814_022603,-1.78,18.25,24.5,31.0,17.67
20230814_022633,-1.62,18.25,24.5,31.0,17.67
20230814_022703,-1.78,18.25,24.5,31.0,17.67
20230814_022733,-1.95,18.25,24.5,31.0,17.67
20230814_022803,-1.91,18.125,24.5,31.0,17.67
20230814_022833,-1.95,18.125,24.5,31.0,17.67
20230814_022903,-2.19,18.125,24.5,31.0,17.67
20230814_022933,-2.4,18.125,24.375,31.0,17.64
20230814_023003,-2.52,18.125,24.375,31.0,17.65
20230814_023033,-2.62,18.125,24.375,31.0,17.64
20230814_023103,-2.67,18.125,24.375,31.0,17.64
20230814_023133,-2.72,18.0,24.375,31.0,17.63
20230814_023203,-2.9,18.0,24.375,31.0,17.61
20230814_023233,-2.9,18.0,24.375,31.0,17.6
20230814_023303,-2.87,18.0,24.375,31.0,17.6
20230814_023333,-3.01,18.0,24.375,31.0,17.6
20230814_023403,-3.02,17.875,24.375,31.0,17.58
20230814_023433,-3.13,17.875,24.375,31.0,17.56
20230814_023503,-3.06,17.875,24.25,31.0,17.56
20230814_023533,-3.01,17.875,24.25,31.0,17.55
20230814_023603,-2.99,17.875,24.25,31.0,17.53
20230814_023633,-2.99,17.75,24.25,31.0,17.53
20230814_023703,-2.85,17.75,24.25,31.0,17.53
20230814_023733,-2.75,17.75,24.25,31.0,17.52
20230814_023803,-2.92,17.75,24.25,31.0,17.51
20230814_023833,-2.7,17.625,24.125,31.0,17.5
20230814_023903,-2.87,17.625,24.125,31.0,17.49
20230814_023933,-3.02,17.625,24.125,31.0,17.47
20230814_024003,-3.07,17.5,24.125,31.0,17.45
20230814_024033,-2.89,17.5,24.0,31.0,17.43
20230814_024103,-2.95,17.5,24.0,31.0,17.41
20230814_024133,-3.03,17.5,24.0,31.0,17.39
20230814_024203,-3.08,17.375,24.0,31.0,17.38
20230814_024233,-3.15,17.375,24.0,31.0,17.36
20230814_024303,-3.28,17.375,23.875,31.0,17.35
20230814_024333,-3.21,17.375,23.875,31.0,17.32
20230814_024403,-3.15,17.375,23.875,31.0,17.32
20230814_024433,-2.84,17.375,23.875,31.0,17.3
20230814_024503,-2.76,17.375,23.875,31.0,17.3
20230814_024533,-2.78,17.375,23.75,31.0,17.29
20230814_024603,-2.78,17.375,23.75,31.0,17.28
20230814_024633,-2.95,17.375,23.75,31.0,17.27
20230814_024703,-2.97,17.375,23.75,31.0,17.25
20230814_024733,-2.77,17.375,23.75,31.0,17.25
20230814_024803,-2.75,17.375,23.75,31.0,17.24
20230814_024833,-2.8,17.375,23.625,31.0,17.22
20230814_024903,-2.77,17.375,23.625,31.0,17.21
20230814_024933,-2.86,17.25,23.625,31.0,17.21
20230814_025003,-2.86,17.25,23.625,31.0,17.19
20230814_025033,-2.86,17.25,23.625,31.0,17.18
20230814_025103,-2.84,17.25,23.625,31.0,17.15
20230814_025133,-2.91,17.25,23.5,31.0,17.15
20230814_025203,-2.94,17.25,23.5,31.0,17.13
20230814_025233,-2.92,17.25,23.5,30.0,17.12
20230814_025303,-2.81,17.25,23.5,30.0,17.1
20230814_025333,-2.77,17.25,23.5,30.0,17.09
20230814_025403,-2.75,17.125,23.5,30.0,17.09
20230814_025433,-2.77,17.125,23.375,30.0,17.07
20230814_025503,-2.72,17.125,23.375,30.0,17.07
20230814_025533,-2.59,17.125,23.375,30.0,17.06
20230814_025603,-2.74,17.125,23.375,30.0,17.04
20230814_025633,-2.88,17.125,23.375,30.0,17.03
20230814_025703,-2.95,17.125,23.375,30.0,17.02
20230814_025733,-2.86,17.125,23.375,30.0,17.02
20230814_025803,-2.91,17.125,23.375,30.0,17.0
20230814_025833,-2.95,17.125,23.375,30.0,16.99
20230814_025903,-2.96,17.125,23.25,30.0,16.97
20230814_025933,-2.95,17.125,23.25,30.0,16.97
20230814_030003,-2.95,17.125,23.25,30.0,16.96
20230814_030033,-3.16,17.125,23.25,30.0,16.94
20230814_030103,-3.06,17.125,23.25,30.0,16.93
20230814_030133,-3.2,17.125,23.25,30.0,16.91
20230814_030203,-3.23,17.125,23.25,30.0,16.9
20230814_030233,-3.21,17.125,23.25,30.0,16.89
20230814_030303,-3.19,17.125,23.25,30.0,16.87
20230814_030333,-3.21,17.125,23.25,30.0,16.87
20230814_030403,-2.97,17.125,23.25,30.0,16.85
20230814_030433,-2.99,17.125,23.125,30.0,16.85
20230814_030503,-3.01,17.125,23.125,30.0,16.85
20230814_030533,-3.11,17.125,23.125,30.0,16.83
20230814_030603,-3.06,17.125,23.125,30.0,16.82
20230814_030633,-2.97,17.125,23.125,30.0,16.82
20230814_030703,-3.05,17.125,23.125,30.0,16.81
20230814_030733,-3.08,17.125,23.125,30.0,16.81
20230814_030803,-3.22,17.125,23.125,30.0,16.78
20230814_030833,-3.09,17.125,23.125,30.0,16.79
20230814_030903,-3.14,17.125,23.125,30.0,16.77
20230814_030933,-3.01,17.125,23.125,30.0,16.75
20230814_031003,-3.07,17.125,23.125,30.0,16.75
20230814_031033,-2.94,17.125,23.125,30.0,16.75
20230814_031103,-2.81,17.125,23.125,30.0,16.76
20230814_031133,-2.83,17.125,23.125,30.0,16.74
20230814_031203,-2.83,17.125,23.125,30.0,16.74
20230814_031233,-2.76,17.125,23.125,30.0,16.73
20230814_031303,-2.9,17.125,23.125,30.0,16.72
20230814_031333,-2.88,17.125,23.125,30.0,16.72
20230814_031403,-2.92,17.125,23.125,30.0,16.71
20230814_031433,-2.79,17.125,23.0,30.0,16.71
20230814_031503,-2.87,17.125,23.0,30.0,16.71
20230814_031533,-2.9,17.125,23.0,30.0,16.69
20230814_031603,-2.97,17.125,23.0,30.0,16.68
20230814_031633,-2.77,17.125,23.0,30.0,16.68
20230814_031703,-2.83,17.125,23.0,30.0,16.68
20230814_031733,-2.88,17.125,23.0,30.0,16.67
20230814_031803,-2.74,17.125,23.0,30.0,16.67
20230814_031833,-2.76,17.125,23.0,30.0,16.66
20230814_031903,-2.81,17.125,23.0,30.0,16.66
20230814_031933,-2.86,17.125,23.0,30.0,16.67
20230814_032003,-2.78,17.125,23.0,30.0,16.65
20230814_032033,-2.71,17.0,23.0,30.0,16.65
20230814_032103,-2.69,17.0,23.0,30.0,16.65
20230814_032133,-2.59,17.0,23.0,30.0,16.64
20230814_032203,-2.71,17.0,23.0,30.0,16.64
20230814_032233,-2.64,17.0,23.0,30.0,16.63
20230814_032303,-2.72,17.0,23.0,30.0,16.62
20230814_032333,-2.81,17.0,23.0,30.0,16.6
20230814_032403,-2.97,16.875,23.0,30.0,16.6
20230814_032433,-2.86,16.875,23.0,30.0,16.58
20230814_032503,-2.97,16.875,22.875,30.0,16.57
20230814_032533,-2.98,16.875,22.875,30.0,16.57
20230814_032603,-2.92,16.875,22.875,30.0,16.56
20230814_032633,-2.95,16.875,22.875,30.0,16.56
20230814_032703,-3.01,16.875,22.875,30.0,16.54
20230814_032733,-2.91,16.875,22.875,30.0,16.53
20230814_032803,-2.9,17.0,22.875,30.0,16.52
20230814_032833,-2.77,17.0,22.875,30.0,16.51
20230814_032903,-2.77,17.0,22.875,30.0,16.51
20230814_032933,-2.89,17.125,22.875,30.0,16.51
20230814_033003,-2.98,17.125,22.875,30.0,16.5
20230814_033033,-3.12,17.125,22.875,30.0,16.5
20230814_033103,-3.12,17.125,22.875,30.0,16.49
20230814_033133,-3.15,17.125,22.875,30.0,16.47
20230814_033203,-3.11,17.125,23.0,30.0,16.46
20230814_033233,-3.09,17.125,23.0,30.0,16.46
20230814_033303,-2.95,17.125,23.0,30.0,16.46
20230814_033333,-3.02,17.125,23.0,30.0,16.46
20230814_033403,-2.99,17.125,23.0,30.0,16.46
20230814_033433,-3.03,17.125,23.0,30.0,16.46
20230814_033503,-2.97,17.125,23.0,30.0,16.45
20230814_033533,-3.09,17.125,23.0,30.0,16.44
20230814_033603,-2.89,17.125,23.0,30.0,16.44
20230814_033633,-2.88,17.125,23.0,30.0,16.43
20230814_033703,-2.99,17.125,23.0,30.0,16.44
20230814_033733,-3.06,17.125,23.0,30.0,16.43
20230814_033803,-3.1,17.125,23.0,30.0,16.43
20230814_033833,-3.18,17.125,23.0,30.0,16.42
20230814_033903,-3.18,17.125,23.0,30.0,16.41
20230814_033933,-3.11,17.125,23.0,30.0,16.41
20230814_034003,-3.15,17.125,23.0,30.0,16.39
20230814_034033,-3.1,17.125,23.0,30.0,16.39
20230814_034103,-2.95,17.125,23.0,30.0,16.39
20230814_034133,-3.05,17.125,23.0,30.0,16.39
20230814_034203,-3.08,17.125,23.0,30.0,16.39
20230814_034233,-2.93,17.125,23.0,30.0,16.37
20230814_034303,-2.97,17.125,23.0,30.0,16.37
20230814_034333,-3.1,17.125,23.0,30.0,16.37
20230814_034403,-2.88,17.125,23.0,30.0,16.36
20230814_034433,-2.77,17.125,23.0,30.0,16.36
20230814_034503,-2.68,17.125,23.0,30.0,16.37
20230814_034533,-2.68,17.25,23.0,30.0,16.38
20230814_034603,-2.84,17.25,23.0,30.0,16.37
20230814_034633,-2.8,17.25,23.0,30.0,16.37
20230814_034703,-2.95,17.25,23.0,30.0,16.37
20230814_034733,-2.93,17.25,23.0,30.0,16.37
20230814_034803,-3.03,17.25,23.0,30.0,16.37
20230814_034833,-2.86,17.25,23.0,30.0,16.37
20230814_034903,-2.81,17.25,23.0,30.0,16.38
20230814_034933,-2.77,17.25,23.0,30.0,16.37
20230814_035003,-2.79,17.25,23.0,30.0,16.38
20230814_035033,-2.87,17.25,23.0,30.0,16.39
20230814_035103,-2.84,17.25,23.0,30.0,16.38
20230814_035133,-2.97,17.25,23.0,30.0,16.39
20230814_035203,-2.94,17.25,23.0,30.0,16.38
20230814_035233,-2.85,17.25,23.0,30.0,16.39
20230814_035303,-2.83,17.25,23.0,30.0,16.39
20230814_035333,-2.97,17.25,23.0,30.0,16.38
20230814_035403,-2.82,17.25,23.0,30.0,16.38
20230814_035433,-2.8,17.25,23.0,30.0,16.39
20230814_035503,-2.87,17.25,23.0,30.0,16.4
20230814_035533,-2.99,17.25,23.0,30.0,16.39
20230814_035603,-3.03,17.25,23.0,30.0,16.39
20230814_035633,-2.89,17.25,23.0,30.0,16.39
20230814_035703,-2.82,17.25,23.0,30.0,16.4
20230814_035733,-2.96,17.25,23.0,30.0,16.4
20230814_035803,-3.02,17.25,23.0,30.0,16.41
20230814_035833,-2.99,17.25,23.0,30.0,16.39
20230814_035903,-2.97,17.25,23.0,30.0,16.41
20230814_035933,-2.97,17.25,23.0,30.0,16.4
20230814_040003,-3.01,17.25,23.0,30.0,16.39
20230814_040033,-3.06,17.25,23.0,30.0,16.4
20230814_040103,-3.08,17.25,23.0,30.0,16.39
20230814_040133,-3.05,17.25,23.0,30.0,16.4
20230814_040203,-3.25,17.25,23.0,30.0,16.38
20230814_040233,-3.3,17.25,23.0,30.0,16.38
20230814_040303,-3.33,17.25,23.0,30.0,16.37
20230814_040333,-3.52,17.25,23.0,30.0,16.37
20230814_040403,-3.56,17.25,23.0,30.0,16.35
20230814_040433,-3.62,17.25,23.0,30.0,16.35
20230814_040503,-3.71,17.25,23.0,30.0,16.34
20230814_040533,-3.79,17.25,23.0,30.0,16.34
20230814_040603,-3.78,17.25,23.0,30.0,16.32
20230814_040633,-3.76,17.25,23.0,30.0,16.31
20230814_040703,-3.83,17.25,23.0,30.0,16.29
20230814_040733,-3.9,17.25,23.0,30.0,16.28
20230814_040803,-4.05,17.25,23.0,30.0,16.26
20230814_040833,-4.0,17.25,23.0,30.0,16.26
20230814_040903,-4.18,17.25,23.0,30.0,16.24
20230814_040933,-4.22,17.25,23.0,30.0,16.22
20230814_041003,-4.24,17.25,23.0,30.0,16.21
20230814_041033,-4.32,17.25,23.0,30.0,16.19
20230814_041103,-4.41,17.25,23.0,30.0,16.18
20230814_041133,-4.24,17.25,23.0,30.0,16.17
20230814_041203,-4.2,17.25,23.0,30.0,16.16
20230814_041233,-4.17,17.25,23.0,30.0,16.14
20230814_041303,-4.15,17.25,23.0,30.0,16.12
20230814_041333,-4.19,17.25,23.125,30.0,16.11
20230814_041403,-4.19,17.25,23.125,30.0,16.09
20230814_041433,-4.11,17.25,23.125,30.0,16.07
20230814_041503,-4.06,17.375,23.125,30.0,16.07
20230814_041533,-3.98,17.25,23.125,30.0,16.05
20230814_041603,-3.99,17.25,23.125,30.0,16.04
20230814_041633,-4.02,17.25,23.125,30.0,16.03
20230814_041703,-4.04,17.25,23.125,30.0,16.01
20230814_041733,-4.18,17.125,23.125,30.0,15.99
20230814_041803,-4.31,17.125,23.125,30.0,15.96
20230814_041833,-4.27,17.0,23.125,30.0,15.93
20230814_041903,-4.39,16.875,23.125,30.0,15.92
20230814_041933,-4.18,16.875,23.125,30.0,15.89
20230814_042003,-4.21,16.875,23.125,30.0,15.86
20230814_042033,-4.14,16.75,23.125,30.0,15.84
20230814_042103,-4.04,16.75,23.125,30.0,15.82
20230814_042133,-3.81,16.75,23.125,30.0,15.8
20230814_042203,-3.64,16.75,23.125,30.0,15.8
20230814_042233,-3.62,16.75,23.125,30.0,15.78
20230814_042303,-3.48,16.75,23.125,29.0,15.77
20230814_042333,-3.36,16.75,23.0,29.0,15.75
20230814_042403,-3.4,16.75,23.0,29.0,15.73
20230814_042433,-3.31,16.75,23.0,29.0,15.73
20230814_042503,-3.31,16.75,23.0,29.0,15.71
20230814_042533,-3.39,16.75,23.0,29.0,15.7
20230814_042603,-3.31,16.75,23.0,29.0,15.69
20230814_042633,-3.31,16.75,23.0,29.0,15.68
20230814_042703,-3.14,16.75,23.0,29.0,15.67
20230814_042733,-3.1,16.75,23.0,29.0,15.66
20230814_042803,-2.94,16.75,23.0,29.0,15.64
20230814_042833,-2.92,16.75,23.0,29.0,15.64
20230814_042903,-2.82,16.75,23.0,29.0,15.64
20230814_042933,-2.71,16.75,23.0,29.0,15.63
20230814_043003,-2.57,16.75,23.0,29.0,15.62
20230814_043033,-2.34,16.75,22.875,29.0,15.63
20230814_043103,-2.26,16.75,22.875,29.0,15.63
20230814_043133,-2.17,16.75,22.875,29.0,15.61
20230814_043203,-2.02,16.75,22.875,29.0,15.62
20230814_043233,-2.12,16.75,22.875,29.0,15.62
20230814_043303,-1.87,16.75,22.875,29.0,15.6
20230814_043333,-1.81,16.75,22.875,29.0,15.62
20230814_043403,-1.78,16.75,22.875,29.0,15.61
20230814_043433,-1.74,16.75,22.875,29.0,15.6
20230814_043503,-1.64,16.75,22.875,29.0,15.61
20230814_043533,-1.38,16.75,22.875,29.0,15.62
20230814_043603,-1.31,16.75,22.875,29.0,15.6
20230814_043633,-1.19,16.75,22.875,29.0,15.61
20230814_043703,-1.26,16.625,22.875,29.0,15.61
20230814_043733,-1.21,16.625,22.875,29.0,15.6
20230814_043803,-1.06,16.625,22.875,29.0,15.6
20230814_043833,-1.05,16.625,22.75,29.0,15.6
20230814_043903,-0.9,16.625,22.75,29.0,15.59
20230814_043933,-0.82,16.625,22.75,29.0,15.59
20230814_044003,-0.53,16.625,22.75,29.0,15.59
20230814_044033,-0.41,16.625,22.75,29.0,15.59
20230814_044103,-0.24,16.625,22.75,29.0,15.59
20230814_044133,-0.07,16.625,22.75,29.0,15.59
20230814_044203,0.03,16.625,22.75,29.0,15.59
20230814_044233,0.22,16.625,22.75,29.0,15.59
20230814_044303,0.35,16.625,22.75,29.0,15.59
20230814_044333,0.66,16.625,22.75,29.0,15.6
20230814_044403,0.69,16.625,22.75,29.0,15.6
20230814_044433,0.8,16.625,22.75,29.0,15.61
20230814_044503,0.92,16.625,22.75,29.0,15.61
20230814_044533,0.95,16.625,22.75,29.0,15.6
20230814_044603,1.16,16.625,22.75,29.0,15.61
20230814_044633,1.34,16.625,22.75,29.0,15.63
20230814_044703,1.55,16.625,22.75,29.0,15.62
20230814_044733,1.72,16.625,22.75,29.0,15.63
20230814_044803,1.95,16.625,22.75,29.0,15.62
20230814_044833,2.2,16.625,22.75,29.0,15.61
20230814_044903,2.45,16.625,22.75,29.0,15.61
20230814_044933,2.75,16.625,22.625,29.0,15.61
20230814_045003,2.96,16.625,22.625,29.0,15.6
20230814_045033,3.3,16.625,22.625,29.0,15.6
20230814_045103,3.75,16.625,22.625,29.0,15.6
20230814_045133,4.04,16.625,22.625,29.0,15.6
20230814_045203,4.43,16.625,22.625,29.0,15.62
20230814_045233,4.93,16.625,22.625,29.0,15.63
20230814_045303,5.33,16.75,22.625,29.0,15.63
20230814_045333,5.44,16.75,22.625,29.0,15.64
20230814_045403,5.66,16.75,22.625,29.0,15.64
20230814_045433,5.92,16.75,22.625,29.0,15.64
20230814_045503,6.31,16.75,22.625,29.0,15.65
20230814_045533,6.53,16.75,22.625,29.0,15.66
20230814_045603,6.83,16.75,22.625,29.0,15.66
20230814_045633,7.03,16.75,22.625,29.0,15.66
20230814_045703,7.3,16.75,22.625,29.0,15.65
20230814_045733,7.49,16.75,22.625,29.0,15.64
20230814_045803,7.92,16.75,22.625,29.0,15.64
20230814_045833,8.39,16.75,22.625,29.0,15.64
20230814_045903,8.94,16.75,22.625,29.0,15.64
20230814_045933,9.38,16.75,22.625,29.0,15.64
20230814_050003,9.93,16.875,22.625,29.0,15.64
20230814_050033,10.44,16.875,22.625,29.0,15.63
20230814_050103,10.96,16.875,22.75,29.0,15.64
20230814_050133,11.39,16.875,22.75,29.0,15.64
20230814_050203,11.86,16.875,22.75,29.0,15.64
20230814_050233,12.13,17.0,22.75,29.0,15.63
20230814_050303,12.41,17.0,22.75,29.0,15.64
20230814_050333,12.8,17.0,22.75,29.0,15.64
20230814_050403,13.39,17.125,22.75,29.0,15.64
20230814_050433,13.75,17.125,22.75,29.0,15.65
20230814_050503,14.24,17.125,22.75,29.0,15.65
20230814_050533,14.71,17.125,22.75,29.0,15.65
20230814_050603,15.29,17.25,22.75,29.0,15.65
20230814_050633,15.86,17.25,22.75,29.0,15.67
20230814_050703,16.41,17.25,22.75,29.0,15.68
20230814_050733,17.02,17.25,22.75,29.0,15.69
20230814_050803,17.46,17.25,22.75,29.0,15.7
20230814_050833,17.9,17.25,22.75,29.0,15.71
20230814_050903,18.35,17.25,22.75,29.0,15.71
20230814_050933,18.73,17.125,22.75,29.0,15.72
20230814_051003,19.2,17.125,22.875,29.0,15.72
20230814_051033,19.97,17.125,22.875,29.0,15.73
20230814_051103,20.52,17.125,22.875,29.0,15.74
20230814_051133,21.2,17.125,22.875,29.0,15.75
20230814_051203,21.68,17.125,22.875,29.0,15.75
20230814_051233,22.54,17.125,22.875,29.0,15.76
20230814_051303,22.99,17.125,22.875,29.0,15.78
20230814_051333,23.12,17.125,22.875,29.0,15.78
20230814_051403,23.03,17.125,22.875,29.0,15.8
20230814_051433,22.78,17.125,22.875,29.0,15.8
20230814_051503,23.14,17.125,22.875,29.0,15.8
20230814_051533,23.55,17.0,22.875,29.0,15.8
20230814_051603,24.03,17.0,22.875,29.0,15.82
20230814_051633,24.27,17.0,22.875,29.0,15.82
20230814_051703,24.29,17.0,22.875,29.0,15.82
20230814_051733,24.26,17.0,22.875,29.0,15.82
20230814_051803,23.94,17.0,22.875,29.0,15.82
20230814_051833,24.49,16.875,22.875,29.0,15.82
20230814_051903,29.49,16.875,22.875,29.0,15.8
20230814_051933,37.06,16.875,22.875,29.0,15.8
20230814_052003,35.21,16.875,22.875,29.0,15.81
20230814_052033,32.24,16.875,22.875,29.0,15.82
20230814_052103,26.24,16.75,22.875,29.0,15.82
20230814_052133,23.97,16.75,22.875,29.0,15.82
20230814_052203,24.14,16.75,22.875,29.0,15.81
20230814_052233,23.92,16.75,22.875,29.0,15.81
20230814_052303,24.06,16.75,22.875,29.0,15.8
20230814_052333,24.27,16.75,22.875,29.0,15.78
20230814_052403,24.46,16.75,22.875,30.0,15.78
20230814_052433,24.83,16.75,22.875,30.0,15.77
20230814_052503,25.15,16.75,22.875,30.0,15.76
20230814_052533,26.0,16.625,22.875,30.0,15.76
20230814_052603,26.05,16.625,22.875,30.0,15.75
20230814_052633,26.81,16.625,22.875,30.0,15.75
20230814_052703,28.95,16.625,22.875,30.0,15.75
20230814_052733,31.69,16.625,22.875,30.0,15.75
20230814_052803,34.91,16.625,22.875,30.0,15.75
20230814_052833,36.8,16.625,22.875,30.0,15.75
20230814_052903,38.61,16.625,22.875,30.0,15.75
20230814_052933,37.13,16.625,22.875,30.0,15.77
20230814_053003,32.75,16.625,22.875,30.0,15.77
20230814_053033,30.8,16.625,22.875,30.0,15.78
20230814_053103,28.82,16.625,22.875,30.0,15.79
20230814_053133,29.29,16.625,22.875,30.0,15.79
20230814_053203,29.04,16.625,22.875,30.0,15.79
20230814_053233,27.19,16.625,22.875,30.0,15.79
20230814_053303,26.55,16.75,22.875,30.0,15.79
20230814_053333,27.24,16.75,22.875,30.0,15.8
20230814_053403,26.91,16.75,22.875,30.0,15.79
20230814_053433,27.05,16.75,22.875,30.0,15.79
20230814_053503,27.17,16.75,22.875,30.0,15.82
20230814_053533,27.19,16.875,22.875,30.0,15.81
20230814_053603,27.0,16.875,22.875,30.0,15.8
20230814_053633,27.42,16.75,22.875,30.0,15.81
20230814_053703,27.24,16.75,22.875,30.0,15.81
20230814_053733,27.56,16.875,22.875,30.0,15.82
20230814_053803,28.23,16.875,22.875,30.0,15.82
20230814_053833,28.92,16.875,22.875,30.0,15.82
20230814_053903,29.31,16.875,22.875,30.0,15.82
20230814_053933,30.87,17.0,22.875,30.0,15.82
20230814_054003,33.35,17.0,22.875,30.0,15.83
20230814_054033,39.51,17.0,22.875,30.0,15.85
20230814_054103,39.68,17.0,22.875,30.0,15.85
20230814_054133,39.7,17.0,22.875,30.0,15.88
20230814_054203,34.77,17.0,22.875,30.0,15.89
20230814_054233,30.58,17.125,22.875,30.0,15.91
20230814_054303,30.19,17.125,22.875,30.0,15.93
20230814_054333,30.91,17.125,22.875,30.0,15.94
20230814_054403,33.52,17.125,23.0,30.0,15.94
20230814_054433,34.8,17.125,23.0,30.0,15.96
20230814_054503,34.56,17.125,23.0,30.0,15.96
20230814_054533,34.5,17.125,23.0,30.0,15.97
20230814_054603,33.59,17.125,23.0,30.0,16.0
20230814_054633,33.64,17.125,23.0,30.0,16.0
20230814_054703,34.23,17.125,23.0,30.0,16.01
20230814_054733,36.08,17.125,23.0,30.0,16.02
20230814_054803,36.42,17.125,23.0,30.0,16.04
20230814_054833,35.52,17.125,23.0,30.0,16.05
20230814_054903,36.21,17.25,23.0,30.0,16.06
20230814_054933,36.98,17.25,23.0,30.0,16.07
20230814_055003,38.44,17.25,23.0,30.0,16.08
20230814_055033,38.51,17.375,23.125,30.0,16.09
20230814_055103,38.73,17.375,23.125,30.0,16.1
20230814_055133,38.91,17.375,23.125,30.0,16.1
20230814_055203,38.8,17.375,23.125,30.0,16.11
20230814_055233,38.73,17.375,23.125,30.0,16.11
20230814_055303,40.05,17.5,23.125,30.0,16.13
20230814_055333,40.41,17.5,23.125,30.0,16.11
20230814_055403,40.66,17.5,23.125,30.0,16.14
20230814_055433,40.67,17.5,23.125,30.0,16.14
20230814_055503,40.69,17.5,23.125,30.0,16.14
20230814_055533,40.28,17.5,23.125,30.0,16.15
20230814_055603,40.3,17.5,23.125,30.0,16.15
20230814_055633,40.5,17.5,23.125,30.0,16.14
20230814_055703,40.27,17.5,23.125,30.0,16.16
20230814_055733,40.47,17.375,23.125,30.0,16.16
20230814_055803,40.07,17.375,23.125,30.0,16.16
20230814_055833,39.92,17.5,23.125,30.0,16.17
20230814_055903,40.25,17.5,23.25,30.0,16.18
20230814_055933,40.53,17.5,23.25,30.0,16.18
20230814_060003,40.4,17.5,23.25,30.0,16.19
20230814_060033,40.94,17.625,23.25,30.0,16.21
20230814_060103,41.69,17.625,23.25,30.0,16.21
20230814_060133,43.24,17.625,23.25,30.0,16.22
20230814_060203,45.02,17.75,23.25,30.0,16.23
20230814_060233,46.16,17.75,23.25,30.0,16.25
20230814_060303,46.22,17.75,23.25,30.0,16.26
20230814_060333,50.01,17.75,23.25,30.0,16.27
20230814_060403,54.18,17.75,23.375,30.0,16.29
20230814_060433,56.06,17.75,23.375,30.0,16.3
20230814_060503,61.27,17.75,23.375,30.0,16.32
20230814_060533,65.32,17.75,23.375,30.0,16.34
20230814_060603,66.46,17.75,23.375,30.0,16.36
20230814_060633,69.82,17.75,23.375,30.0,16.4
20230814_060703,76.95,17.75,23.375,30.0,16.42
20230814_060733,75.04,17.75,23.375,30.0,16.46
20230814_060803,78.96,17.75,23.375,30.0,16.5
20230814_060833,81.32,17.75,23.375,30.0,16.53
20230814_060903,84.85,17.75,23.5,30.0,16.57
20230814_060933,83.77,17.75,23.5,30.0,16.6
20230814_061003,86.16,17.75,23.5,30.0,16.64
20230814_061033,91.65,17.75,23.5,30.0,16.69
20230814_061103,103.2,17.75,23.5,30.0,16.71
20230814_061133,106.31,17.75,23.5,30.0,16.76
20230814_061203,118.8,17.75,23.5,30.0,16.82
20230814_061233,122.69,17.75,23.5,30.0,16.85
20230814_061303,138.74,17.75,23.5,31.0,16.92
20230814_061333,148.78,17.75,23.5,31.0,16.98
20230814_061403,155.86,17.75,23.5,31.0,17.05
20230814_061433,170.11,17.75,23.625,31.0,17.13
20230814_061503,184.8,17.875,23.625,31.0,17.21
20230814_061533,194.01,18.0,23.625,31.0,17.32
20230814_061603,197.28,18.125,23.625,31.0,17.42
20230814_061633,198.06,18.25,23.625,31.0,17.52
20230814_061703,198.42,18.25,23.625,31.0,17.63
20230814_061733,198.45,18.375,23.625,31.0,17.73
20230814_061803,198.91,18.375,23.625,31.0,17.84
20230814_061833,198.39,18.5,23.625,31.0,17.94
20230814_061903,197.17,18.5,23.625,31.0,18.04
20230814_061933,195.36,18.625,23.625,31.0,18.15
20230814_062003,195.59,18.75,23.75,31.0,18.23
20230814_062033,195.44,18.75,23.75,31.0,18.34
20230814_062103,195.91,18.75,23.75,32.0,18.41
20230814_062133,198.09,18.875,23.75,32.0,18.5
20230814_062203,201.56,18.875,23.875,32.0,18.6
20230814_062233,203.59,19.0,23.875,32.0,18.68
20230814_062303,206.87,19.125,23.875,32.0,18.77
20230814_062333,208.24,19.125,23.875,32.0,18.85
20230814_062403,208.92,19.125,23.875,32.0,18.92
20230814_062433,210.8,19.25,24.0,32.0,19.02
20230814_062503,212.59,19.25,24.0,32.0,19.1
20230814_062533,215.12,19.375,24.0,32.0,19.17
20230814_062603,216.75,19.375,24.0,32.0,19.25
20230814_062633,218.52,19.375,24.125,32.0,19.32
20230814_062703,219.97,19.5,24.125,32.0,19.42
20230814_062733,221.83,19.625,24.125,32.0,19.51
20230814_062803,222.96,19.625,24.125,33.0,19.58
20230814_062833,225.95,19.75,24.25,33.0,19.66
20230814_062903,227.19,19.75,24.25,33.0,19.71
20230814_062933,229.26,19.75,24.25,33.0,19.79
20230814_063003,230.91,19.75,24.25,33.0,19.85
20230814_063033,232.29,19.875,24.375,33.0,19.92
20230814_063103,233.32,19.875,24.375,33.0,20.0
20230814_063133,235.01,20.0,24.375,33.0,20.07
20230814_063203,236.01,20.0,24.375,33.0,20.13
20230814_063233,236.42,20.0,24.5,33.0,20.18
20230814_063303,237.62,20.0,24.5,33.0,20.23
20230814_063333,239.02,20.0,24.5,33.0,20.3
20230814_063403,239.79,20.0,24.5,33.0,20.36
20230814_063433,240.69,20.125,24.625,33.0,20.42
20230814_063503,243.63,20.125,24.625,34.0,20.46
20230814_063533,244.64,20.125,24.625,34.0,20.51
20230814_063603,245.78,20.125,24.75,34.0,20.56
20230814_063633,247.87,20.125,24.75,34.0,20.6
20230814_063703,249.85,20.0,24.75,34.0,20.63
20230814_063733,251.21,20.0,24.75,34.0,20.67
20230814_063803,252.05,20.125,24.875,34.0,20.71
20230814_063833,254.07,20.125,24.875,34.0,20.75
20230814_063903,255.49,20.125,24.875,34.0,20.76
20230814_063933,255.16,20.0,24.875,34.0,20.78
20230814_064003,256.0,20.125,25.0,34.0,20.82
20230814_064033,258.05,20.125,25.0,34.0,20.85
20230814_064103,258.99,20.25,25.0,34.0,20.88
20230814_064133,260.32,20.25,25.0,34.0,20.92
20230814_064203,261.96,20.25,25.0,34.0,20.96
20230814_064233,262.41,20.375,25.0,35.0,21.01
20230814_064303,263.69,20.375,25.125,35.0,21.07
20230814_064333,265.63,20.5,25.125,35.0,21.1
20230814_064403,268.45,20.5,25.125,35.0,21.15
20230814_064433,270.23,20.5,25.25,35.0,21.2
20230814_064503,273.41,20.5,25.25,35.0,21.25
20230814_064533,274.79,20.5,25.25,35.0,21.28
20230814_064603,276.88,20.625,25.25,35.0,21.32
20230814_064633,279.11,20.625,25.25,35.0,21.37
20230814_064703,281.53,20.75,25.375,35.0,21.4
20230814_064733,282.95,20.75,25.375,35.0,21.43
20230814_064803,285.46,20.75,25.375,35.0,21.47
20230814_064833,288.95,20.875,25.375,35.0,21.53
20230814_064903,290.66,20.875,25.5,35.0,21.55
20230814_064933,293.45,20.75,25.5,35.0,21.58
20230814_065003,297.53,20.75,25.5,36.0,21.63
20230814_065033,300.33,20.75,25.625,36.0,21.64
20230814_065103,304.41,20.75,25.625,36.0,21.67
20230814_065133,308.71,20.875,25.625,36.0,21.7
20230814_065203,298.02,20.875,25.625,36.0,21.75
20230814_065233,209.58,21.0,25.625,36.0,21.78
20230814_065303,244.67,20.875,25.75,36.0,21.75
20230814_065333,251.11,20.875,25.75,36.0,21.72
20230814_065403,242.44,20.75,25.75,36.0,21.72
20230814_065433,333.84,20.75,25.75,36.0,21.71
20230814_065503,307.16,20.75,25.875,36.0,21.72
20230814_065533,329.42,20.75,25.875,36.0,21.73
20230814_065603,284.43,20.75,25.875,36.0,21.73
20230814_065633,330.03,20.75,25.875,36.0,21.71
20230814_065703,302.75,20.625,25.875,36.0,21.68
20230814_065733,313.67,20.625,25.875,36.0,21.66
20230814_065803,286.17,20.625,25.875,37.0,21.68
20230814_065833,266.99,20.625,25.875,37.0,21.68
20230814_065903,296.15,20.625,26.0,37.0,21.69
20230814_065933,319.86,20.75,26.0,37.0,21.73
20230814_070003,322.83,20.75,26.0,37.0,21.74
20230814_070033,274.05,20.75,26.0,37.0,21.75
20230814_070103,295.93,20.75,26.0,37.0,21.76
20230814_070133,262.23,20.75,26.0,37.0,21.76
20230814_070203,288.36,20.75,26.0,37.0,21.74
20230814_070233,157.98,20.75,26.125,37.0,21.74
20230814_070303,319.68,20.625,26.125,37.0,21.67
20230814_070333,329.69,20.625,26.125,37.0,21.66
20230814_070403,327.99,20.75,26.125,37.0,21.68
20230814_070433,323.63,20.75,26.125,37.0,21.71
20230814_070503,327.6,20.75,26.125,37.0,21.73
20230814_070533,329.33,20.75,26.125,37.0,21.75
20230814_070603,331.67,20.875,26.125,37.0,21.77
20230814_070633,330.73,21.0,26.125,37.0,21.81
20230814_070703,334.11,21.0,26.125,37.0,21.87
20230814_070733,336.88,21.125,26.125,37.0,21.91
20230814_070803,338.22,21.25,26.25,37.0,21.96
20230814_070833,340.1,21.25,26.25,37.0,22.01
20230814_070903,341.87,21.375,26.25,38.0,22.05
20230814_070933,343.92,21.375,26.25,38.0,22.08
20230814_071003,345.93,21.375,26.25,38.0,22.13
20230814_071033,347.22,21.375,26.375,38.0,22.14
20230814_071103,349.47,21.375,26.375,38.0,22.17
20230814_071133,350.84,21.25,26.375,38.0,22.18
20230814_071203,350.42,21.25,26.375,38.0,22.2
20230814_071233,353.22,21.25,26.375,38.0,22.21
20230814_071303,357.71,21.25,26.5,38.0,22.25
20230814_071333,360.05,21.25,26.5,38.0,22.28
20230814_071403,361.68,21.375,26.5,38.0,22.31
20230814_071433,362.58,21.375,26.5,38.0,22.32
20230814_071503,364.86,21.25,26.5,38.0,22.31
20230814_071533,368.48,21.25,26.5,38.0,22.32
20230814_071603,332.35,21.375,26.5,38.0,22.34
20230814_071633,303.82,21.375,26.625,38.0,22.35
20230814_071703,233.53,21.375,26.625,38.0,22.32
20230814_071733,136.55,21.25,26.625,39.0,22.28
20230814_071803,220.96,21.125,26.625,39.0,22.21
20230814_071833,224.97,21.0,26.625,39.0,22.14
20230814_071903,269.71,21.0,26.625,39.0,22.1
20230814_071933,341.35,21.125,26.625,39.0,22.13
20230814_072003,379.1,21.25,26.75,39.0,22.14
20230814_072033,308.3,21.25,26.75,39.0,22.17
20230814_072103,425.54,21.25,26.75,39.0,22.16
20230814_072133,391.32,21.375,26.75,39.0,22.24
20230814_072203,250.6,21.5,26.75,39.0,22.27
20230814_072233,171.71,21.5,26.75,39.0,22.29
20230814_072303,147.24,21.5,26.75,39.0,22.25
20230814_072333,137.87,21.375,26.75,39.0,22.18
20230814_072403,133.21,21.125,26.75,39.0,22.1
20230814_072433,134.08,21.125,26.75,39.0,22.03
20230814_072503,137.07,21.0,26.75,39.0,21.96
20230814_072533,141.14,20.875,26.75,39.0,21.89
20230814_072603,146.14,20.875,26.875,39.0,21.82
20230814_072633,150.27,20.75,26.875,39.0,21.72
20230814_072703,153.93,20.75,26.875,38.0,21.67
20230814_072733,158.05,20.75,26.875,38.0,21.6
20230814_072803,161.53,20.75,26.875,38.0,21.55
20230814_072833,165.36,20.625,26.875,38.0,21.5
20230814_072903,169.93,20.5,26.875,38.0,21.42
20230814_072933,176.5,20.5,26.875,38.0,21.37
20230814_073003,179.81,20.5,26.875,38.0,21.32
20230814_073033,182.95,20.5,26.75,38.0,21.3
20230814_073103,184.63,20.5,26.75,38.0,21.26
20230814_073133,184.29,20.5,26.75,38.0,21.25
20230814_073203,187.45,20.375,26.75,38.0,21.18
20230814_073233,201.32,20.375,26.75,38.0,21.15
20230814_073303,181.98,20.375,26.75,38.0,21.12
20230814_073333,180.12,20.25,26.75,38.0,21.1
20230814_073403,179.31,20.25,26.75,38.0,21.07
20230814_073433,179.18,20.375,26.75,38.0,21.06
20230814_073503,179.34,20.375,26.75,38.0,21.06
20230814_073533,179.57,20.375,26.75,38.0,21.06
20230814_073603,179.94,20.375,26.75,38.0,21.04
20230814_073633,180.85,20.375,26.75,38.0,21.02
20230814_073703,182.79,20.375,26.75,38.0,21.01
20230814_073733,185.89,20.375,26.75,38.0,21.01
20230814_073803,189.85,20.375,26.75,38.0,21.01
20230814_073833,194.91,20.5,26.75,38.0,21.01
20230814_073903,200.96,20.5,26.75,38.0,21.03
20230814_073933,206.38,20.5,26.75,38.0,21.01
20230814_074003,208.9,20.5,26.75,38.0,21.01
20230814_074033,209.64,20.5,26.75,38.0,21.02
20230814_074103,208.82,20.5,26.75,38.0,21.03
20230814_074133,209.13,20.5,26.75,38.0,21.03
20230814_074203,210.28,20.5,26.75,38.0,21.02
20230814_074233,211.27,20.5,26.75,38.0,21.02
20230814_074303,211.42,20.5,26.75,38.0,21.03
20230814_074333,212.33,20.5,26.75,38.0,21.01
20230814_074403,213.82,20.5,26.75,38.0,21.0
20230814_074433,216.12,20.5,26.75,38.0,20.98
20230814_074503,220.21,20.375,26.75,38.0,20.97
20230814_074533,219.26,20.375,26.75,38.0,20.96
20230814_074603,219.71,20.375,26.75,38.0,20.96
20230814_074633,224.16,20.375,26.75,38.0,20.96
20230814_074703,224.69,20.375,26.75,38.0,20.94
20230814_074733,221.41,20.375,26.75,38.0,20.93
20230814_074803,220.23,20.375,26.75,38.0,20.94
20230814_074833,218.47,20.375,26.625,38.0,20.93
20230814_074903,217.87,20.375,26.625,38.0,20.93
20230814_074933,216.82,20.375,26.625,38.0,20.94
20230814_075003,215.98,20.375,26.625,38.0,20.95
20230814_075033,214.79,20.5,26.625,38.0,20.94
20230814_075103,213.4,20.5,26.625,38.0,20.96
20230814_075133,211.84,20.5,26.625,38.0,20.96
20230814_075203,210.71,20.5,26.625,38.0,20.96
20230814_075233,209.62,20.5,26.625,38.0,20.96
20230814_075303,209.09,20.5,26.625,38.0,20.96
20230814_075333,209.09,20.625,26.625,38.0,20.99
20230814_075403,209.29,20.625,26.625,38.0,21.0
20230814_075433,209.44,20.625,26.625,38.0,21.01
20230814_075503,209.68,20.75,26.625,38.0,21.01
20230814_075533,210.23,20.75,26.625,38.0,21.03
20230814_075603,211.09,20.75,26.625,38.0,21.07
20230814_075633,212.89,20.75,26.625,38.0,21.09
20230814_075703,215.38,20.75,26.625,38.0,21.11
20230814_075733,218.8,20.875,26.75,38.0,21.15
20230814_075803,223.65,20.875,26.75,38.0,21.17
20230814_075833,229.41,20.875,26.75,38.0,21.18
20230814_075903,234.76,20.75,26.75,38.0,21.18
20230814_075933,243.73,20.75,26.75,38.0,21.2
20230814_080003,244.4,20.75,26.75,38.0,21.21
20230814_080033,245.93,20.625,26.75,38.0,21.23
20230814_080103,249.19,20.625,26.75,39.0,21.25
20230814_080133,252.6,20.625,26.75,39.0,21.27
20230814_080203,255.93,20.75,26.75,39.0,21.3
20230814_080233,259.13,20.75,26.75,39.0,21.32
20230814_080303,262.29,20.75,26.875,39.0,21.34
20230814_080333,265.73,20.75,26.875,39.0,21.37
20230814_080403,269.78,20.875,26.875,39.0,21.41
20230814_080433,278.55,21.0,26.875,39.0,21.45
20230814_080503,282.44,21.0,26.875,39.0,21.49
20230814_080533,285.16,21.0,26.875,39.0,21.51
20230814_080603,282.53,21.0,27.0,39.0,21.53
20230814_080633,281.43,20.875,27.0,39.0,21.56
20230814_080703,281.34,20.875,27.0,39.0,21.57
20230814_080733,281.78,21.0,27.0,39.0,21.6
20230814_080803,283.2,21.0,27.0,39.0,21.64
20230814_080833,286.43,21.125,27.0,39.0,21.67
20230814_080903,290.37,21.125,27.0,39.0,21.71
20230814_080933,297.4,21.125,27.0,39.0,21.71
20230814_081003,307.02,21.125,27.125,39.0,21.75
20230814_081033,313.67,21.125,27.125,39.0,21.78
20230814_081103,332.58,21.125,27.125,39.0,21.82
20230814_081133,329.3,21.25,27.125,39.0,21.86
20230814_081203,332.51,21.25,27.125,39.0,21.89
20230814_081233,341.07,21.375,27.125,39.0,21.96
20230814_081303,302.36,21.375,27.125,40.0,22.0
20230814_081333,292.48,21.375,27.25,40.0,22.03
20230814_081403,289.14,21.5,27.25,40.0,22.07
20230814_081433,290.82,21.375,27.25,40.0,22.08
20230814_081503,344.36,21.375,27.25,40.0,22.07
20230814_081533,292.96,21.25,27.25,40.0,22.07
20230814_081603,289.85,21.125,27.25,40.0,22.06
20230814_081633,295.0,21.125,27.25,40.0,22.06
20230814_081703,293.77,21.25,27.375,40.0,22.08
20230814_081733,298.77,21.25,27.375,40.0,22.08
20230814_081803,299.61,21.25,27.375,40.0,22.08
20230814_081833,304.69,21.25,27.375,40.0,22.07
20230814_081903,299.66,21.125,27.375,40.0,22.04
20230814_081933,298.95,21.0,27.375,40.0,22.0
20230814_082003,325.77,21.0,27.375,40.0,21.98
20230814_082033,291.23,21.0,27.375,40.0,21.96
20230814_082103,285.21,21.0,27.375,40.0,21.96
20230814_082133,286.47,21.0,27.375,40.0,21.94
20230814_082203,298.27,21.0,27.375,40.0,21.92
20230814_082233,302.8,21.0,27.375,40.0,21.9
20230814_082303,322.46,21.0,27.375,40.0,21.91
20230814_082333,364.71,21.125,27.375,40.0,21.92
20230814_082403,333.18,21.125,27.375,40.0,21.93
20230814_082433,366.06,21.125,27.375,40.0,21.94
20230814_082503,376.88,21.25,27.375,40.0,21.96
20230814_082533,414.14,21.25,27.375,40.0,22.01
20230814_082603,387.25,21.375,27.375,41.0,22.08
20230814_082633,375.04,21.5,27.375,41.0,22.11
20230814_082703,366.43,21.5,27.375,41.0,22.15
20230814_082733,390.78,21.625,27.375,41.0,22.22
20230814_082803,347.74,21.5,27.375,41.0,22.27
20230814_082833,340.19,21.5,27.375,41.0,22.28
20230814_082903,578.66,21.5,27.375,41.0,22.29
20230814_082933,550.98,21.625,27.375,41.0,22.35
20230814_083003,343.06,21.75,27.375,41.0,22.41
20230814_083033,300.92,21.75,27.375,41.0,22.45
20230814_083103,297.24,21.625,27.375,41.0,22.46
20230814_083133,313.42,21.625,27.375,41.0,22.46
20230814_083203,308.83,21.625,27.5,41.0,22.46
20230814_083233,294.24,21.625,27.5,41.0,22.47
20230814_083303,308.4,21.625,27.5,41.0,22.5
20230814_083333,329.42,21.625,27.5,41.0,22.52
20230814_083403,311.95,21.75,27.5,41.0,22.52
20230814_083433,296.65,21.75,27.5,41.0,22.53
20230814_083503,294.15,21.75,27.5,41.0,22.53
20230814_083533,313.35,21.75,27.5,41.0,22.53
20230814_083603,406.2,21.75,27.5,41.0,22.57
20230814_083633,289.43,21.875,27.625,41.0,22.59
20230814_083703,280.83,21.75,27.625,41.0,22.57
20230814_083733,409.05,21.625,27.625,41.0,22.54
20230814_083803,333.67,21.625,27.625,41.0,22.52
20230814_083833,508.39,21.625,27.625,41.0,22.54
20230814_083903,379.77,21.75,27.625,42.0,22.58
20230814_083933,355.43,21.75,27.625,42.0,22.61
20230814_084003,680.87,21.75,27.625,42.0,22.64
20230814_084033,427.99,21.875,27.625,42.0,22.7
20230814_084103,684.25,21.875,27.625,42.0,22.75
20230814_084133,538.47,22.0,27.625,42.0,22.85
20230814_084203,686.04,22.125,27.625,42.0,22.96
20230814_084233,407.34,22.375,27.625,42.0,23.09
20230814_084303,671.14,22.5,27.625,42.0,23.17
20230814_084333,465.93,22.625,27.625,42.0,23.3
20230814_084403,469.46,22.5,27.75,43.0,23.35
20230814_084433,348.47,22.5,27.75,43.0,23.42
20230814_084503,452.82,22.625,27.75,43.0,23.47
20230814_084533,356.71,22.625,27.75,43.0,23.51
20230814_084603,618.64,22.625,27.875,43.0,23.54
20230814_084633,591.33,22.75,27.875,43.0,23.61
20230814_084703,649.61,22.875,27.875,43.0,23.71
20230814_084733,623.47,23.125,27.875,43.0,23.83
20230814_084803,614.17,23.25,28.0,43.0,23.96
20230814_084833,628.66,23.5,28.0,43.0,24.05
20230814_084903,623.02,23.5,28.0,44.0,24.16
20230814_084933,626.63,23.375,28.125,44.0,24.25
20230814_085003,645.05,23.375,28.125,44.0,24.35
20230814_085033,647.44,23.625,28.125,44.0,24.46
20230814_085103,646.99,23.875,28.25,44.0,24.59
20230814_085133,577.26,24.0,28.25,44.0,24.69
20230814_085203,618.99,24.0,28.25,44.0,24.78
20230814_085233,617.41,24.125,28.375,45.0,24.87
20230814_085303,619.39,24.125,28.375,45.0,24.95
20230814_085333,607.87,24.0,28.5,45.0,25.0
20230814_085403,652.19,23.875,28.5,45.0,25.03
20230814_085433,509.47,23.875,28.5,45.0,25.05
20230814_085503,585.39,23.625,28.625,45.0,24.99
20230814_085533,506.09,23.5,28.625,45.0,24.95
20230814_085603,650.87,23.5,28.625,45.0,24.93
20230814_085633,622.86,23.5,28.625,45.0,24.91
20230814_085703,613.17,23.5,28.75,45.0,24.91
20230814_085733,603.64,23.5,28.75,46.0,24.91
20230814_085803,638.74,23.625,28.75,46.0,24.92
20230814_085833,404.1,23.75,28.75,46.0,24.96
20230814_085903,360.37,23.625,28.75,46.0,24.95
20230814_085933,640.41,23.625,28.875,46.0,24.95
20230814_090003,666.43,23.75,28.875,46.0,24.98
20230814_090033,661.96,23.875,28.875,46.0,25.03
20230814_090103,678.25,24.0,28.875,46.0,25.09
20230814_090133,676.21,24.0,29.0,46.0,25.14
20230814_090203,674.98,24.125,29.0,46.0,25.23
20230814_090233,672.44,24.375,29.0,46.0,25.32
20230814_090303,685.85,24.5,29.0,46.0,25.41
20230814_090333,683.9,24.625,29.125,47.0,25.5
20230814_090403,684.62,24.625,29.125,47.0,25.56
20230814_090433,687.82,24.625,29.125,47.0,25.61
20230814_090503,680.4,24.5,29.25,47.0,25.63
20230814_090533,676.05,24.375,29.25,47.0,25.6
20230814_090603,671.77,24.375,29.25,47.0,25.57
20230814_090633,666.02,24.375,29.25,47.0,25.56
20230814_090703,665.36,24.25,29.375,47.0,25.53
20230814_090733,646.31,24.375,29.375,47.0,25.54
20230814_090803,657.63,24.375,29.375,47.0,25.6
20230814_090833,679.22,24.375,29.375,48.0,25.64
20230814_090903,585.23,24.375,29.375,48.0,25.67
20230814_090933,612.85,24.25,29.5,48.0,25.67
20230814_091003,675.05,24.25,29.5,48.0,25.69
20230814_091033,661.95,24.25,29.5,48.0,25.69
20230814_091103,664.56,24.25,29.5,48.0,25.7
20230814_091133,667.95,24.25,29.625,48.0,25.72
20230814_091203,681.95,24.375,29.625,48.0,25.76
20230814_091233,682.47,24.375,29.625,48.0,25.78
20230814_091303,691.6,24.375,29.625,48.0,25.79
20230814_091333,697.99,24.375,29.625,48.0,25.79
20230814_091403,682.46,24.25,29.75,48.0,25.78
20230814_091433,614.66,24.125,29.75,48.0,25.72
20230814_091503,550.02,23.875,29.75,49.0,25.65
20230814_091533,572.79,23.75,29.75,49.0,25.6
20230814_091603,575.05,23.625,29.75,49.0,25.57
20230814_091633,564.39,23.75,29.75,49.0,25.56
20230814_091703,589.28,23.875,29.875,49.0,25.57
20230814_091733,654.8,24.0,29.875,49.0,25.59
20230814_091803,643.62,24.0,29.875,49.0,25.61
20230814_091833,669.7,24.25,29.875,49.0,25.65
20230814_091903,691.86,24.375,29.875,49.0,25.7
20230814_091933,677.89,24.375,29.875,49.0,25.76
20230814_092003,689.56,24.625,29.875,49.0,25.83
20230814_092033,640.89,24.875,29.875,49.0,25.9
20230814_092103,645.91,25.0,30.0,49.0,25.98
20230814_092133,603.2,25.0,30.0,49.0,26.03
20230814_092203,638.8,25.0,30.0,49.0,26.05
20230814_092233,632.76,25.0,30.0,49.0,26.09
20230814_092303,717.77,25.0,30.125,49.0,26.12
20230814_092333,699.61,25.0,30.125,49.0,26.17
20230814_092403,710.53,25.0,30.125,49.0,26.22
20230814_092433,713.72,25.0,30.125,49.0,26.26
20230814_092503,694.04,24.875,30.125,49.0,26.24
20230814_092533,726.48,24.75,30.25,50.0,26.23
20230814_092603,731.09,24.625,30.25,50.0,26.22
20230814_092633,623.6,24.625,30.25,50.0,26.22
20230814_092703,593.71,24.625,30.25,50.0,26.21
20230814_092733,553.54,24.625,30.25,50.0,26.21
20230814_092803,575.01,24.625,30.375,50.0,26.17
20230814_092833,647.31,24.625,30.375,50.0,26.16
20230814_092903,690.18,24.625,30.375,50.0,26.15
20230814_092933,715.83,24.625,30.375,50.0,26.14
20230814_093003,730.43,24.75,30.375,50.0,26.17
20230814_093033,722.9,24.875,30.375,50.0,26.16
20230814_093103,765.68,25.0,30.375,50.0,26.19
20230814_093133,783.72,25.0,30.5,50.0,26.25
20230814_093203,776.09,24.875,30.5,50.0,26.25
20230814_093233,709.21,24.875,30.5,50.0,26.27
20230814_093303,637.7,24.875,30.5,50.0,26.26
20230814_093333,605.7,25.0,30.5,50.0,26.26
20230814_093403,530.43,25.125,30.5,50.0,26.29
20230814_093433,649.08,25.125,30.5,50.0,26.31
20230814_093503,622.93,25.125,30.5,50.0,26.33
20230814_093533,539.39,25.0,30.5,50.0,26.29
20230814_093603,626.52,24.875,30.5,50.0,26.26
20230814_093633,538.47,24.75,30.5,50.0,26.25
20230814_093703,649.48,24.75,30.625,50.0,26.23
20230814_093733,556.84,24.875,30.625,50.0,26.24
20230814_093803,654.36,24.875,30.625,50.0,26.17
20230814_093833,718.08,24.875,30.625,50.0,26.12
20230814_093903,723.12,24.875,30.625,50.0,26.14
20230814_093933,702.74,25.125,30.625,51.0,26.17
20230814_094003,714.69,25.375,30.625,51.0,26.26
20230814_094033,715.77,25.5,30.625,51.0,26.33
20230814_094103,708.03,25.625,30.625,51.0,26.39
20230814_094133,695.4,25.625,30.625,51.0,26.43
20230814_094203,696.27,25.75,30.625,51.0,26.52
20230814_094233,692.89,26.0,30.75,51.0,26.62
20230814_094303,661.48,26.25,30.75,51.0,26.73
20230814_094333,671.76,26.125,30.75,51.0,26.8
20230814_094403,679.66,26.125,30.75,51.0,26.87
20230814_094433,724.19,26.0,30.875,51.0,26.91
20230814_094503,746.93,26.125,30.875,51.0,26.97
20230814_094533,746.74,26.25,30.875,51.0,27.05
20230814_094603,745.67,26.5,31.0,51.0,27.16
20230814_094633,746.55,26.625,31.0,51.0,27.24
20230814_094703,720.8,26.625,31.0,51.0,27.31
20230814_094733,735.23,26.375,31.0,51.0,27.35
20230814_094803,738.98,26.375,31.125,51.0,27.36
20230814_094833,730.78,26.25,31.125,52.0,27.39
20230814_094903,737.67,26.25,31.125,52.0,27.39
20230814_094933,741.0,26.25,31.25,52.0,27.41
20230814_095003,739.59,26.25,31.25,52.0,27.42
20230814_095033,745.48,26.25,31.25,52.0,27.44
20230814_095103,734.25,26.125,31.25,52.0,27.41
20230814_095133,749.66,26.125,31.375,52.0,27.41
20230814_095203,750.19,26.25,31.375,52.0,27.42
20230814_095233,726.19,26.375,31.375,52.0,27.48
20230814_095303,731.31,26.5,31.375,52.0,27.53
20230814_095333,734.05,26.625,31.375,52.0,27.58
20230814_095403,751.52,26.625,31.5,52.0,27.62
20230814_095433,751.52,26.75,31.5,52.0,27.71
20230814_095503,753.55,26.75,31.625,52.0,27.78
20230814_095533,753.52,26.5,31.625,52.0,27.77
20230814_095603,755.46,26.5,31.625,53.0,27.78
20230814_095633,756.55,26.375,31.625,53.0,27.76
20230814_095703,756.58,26.125,31.625,53.0,27.73
20230814_095733,758.7,26.125,31.75,53.0,27.72
20230814_095803,760.21,26.125,31.75,53.0,27.69
20230814_095833,757.26,26.0,31.75,53.0,27.66
20230814_095903,759.4,25.875,31.75,53.0,27.6
20230814_095933,758.59,25.75,31.75,53.0,27.58
20230814_100003,760.15,25.75,31.875,53.0,27.57
20230814_100033,759.66,25.875,31.875,53.0,27.57
20230814_100103,760.77,26.0,31.875,53.0,27.61
20230814_100133,761.46,25.875,31.875,53.0,27.61
20230814_100203,764.32,25.875,31.875,53.0,27.58
20230814_100233,766.49,25.75,31.875,53.0,27.55
20230814_100303,768.33,25.625,31.875,53.0,27.5
20230814_100333,768.07,25.5,31.875,53.0,27.49
20230814_100403,770.25,25.625,31.875,53.0,27.5
20230814_100433,776.53,25.75,31.875,53.0,27.53
20230814_100503,788.96,26.0,31.875,53.0,27.57
20230814_100533,782.74,26.0,32.0,54.0,27.63
20230814_100603,788.35,26.125,32.0,54.0,27.64
20230814_100633,787.9,26.125,32.0,54.0,27.66
20230814_100703,808.85,26.125,32.0,54.0,27.67
20230814_100733,806.03,26.125,32.0,54.0,27.67
20230814_100803,795.14,26.0,32.0,54.0,27.64
20230814_100833,791.81,26.0,32.0,54.0,27.61
20230814_100903,676.58,25.875,32.0,54.0,27.58
20230814_100933,673.22,25.75,32.0,54.0,27.53
20230814_101003,577.25,25.75,32.0,54.0,27.48
20230814_101033,745.6,25.625,32.0,54.0,27.43
20230814_101103,651.14,25.875,32.0,54.0,27.46
20230814_101133,549.01,26.0,32.0,54.0,27.48
20230814_101203,767.36,26.125,32.0,54.0,27.51
20230814_101233,770.18,26.25,32.0,54.0,27.57
20230814_101303,768.7,26.5,32.0,54.0,27.64
20230814_101333,785.18,26.5,32.0,54.0,27.72
20230814_101403,777.56,26.625,32.0,54.0,27.78
20230814_101433,772.26,26.625,32.0,54.0,27.82
20230814_101503,749.94,26.75,32.0,54.0,27.87
20230814_101533,794.63,26.75,32.0,54.0,27.87
20230814_101603,790.55,26.625,32.0,54.0,27.87
20230814_101633,804.35,26.625,32.25,54.0,27.89
20230814_101703,800.27,26.625,32.25,54.0,27.89
20230814_101733,820.41,26.625,32.25,54.0,27.89
20230814_101803,827.76,26.375,32.25,54.0,27.88
20230814_101833,715.56,26.25,32.25,54.0,27.86
20230814_101903,815.67,26.25,32.25,54.0,27.84
20230814_101933,816.06,26.625,32.25,54.0,27.92
20230814_102003,822.7,26.875,32.25,55.0,28.03
20230814_102033,823.03,27.25,32.25,55.0,28.17
20230814_102103,840.72,27.375,32.25,55.0,28.28
20230814_102133,864.68,27.375,32.25,55.0,28.36
20230814_102203,875.93,27.375,32.25,55.0,28.42
20230814_102233,872.89,27.375,32.25,55.0,28.51
20230814_102303,881.69,27.375,32.5,55.0,28.57
20230814_102333,893.34,27.5,32.5,55.0,28.67
20230814_102403,901.7,27.5,32.5,55.0,28.75
20230814_102433,832.52,27.375,32.5,55.0,28.75
20230814_102503,847.74,27.125,32.5,55.0,28.76
20230814_102533,751.38,27.125,32.5,55.0,28.79
20230814_102603,839.32,27.25,32.75,55.0,28.85
20230814_102633,658.86,27.25,32.75,55.0,28.82
20230814_102703,691.83,27.0,32.75,56.0,28.73
20230814_102733,263.27,26.75,32.75,55.0,28.59
20230814_102803,511.96,26.375,32.75,55.0,28.4
20230814_102833,824.86,26.125,32.75,55.0,28.27
20230814_102903,725.07,26.125,32.75,55.0,28.17
20230814_102933,736.99,26.125,32.75,55.0,28.12
20230814_103003,834.05,26.25,32.75,55.0,28.07
20230814_103033,812.71,26.375,32.75,55.0,28.06
20230814_103103,811.45,26.625,32.75,55.0,28.1
20230814_103133,813.47,26.75,32.75,55.0,28.17
20230814_103203,810.09,26.75,32.75,55.0,28.17
20230814_103233,814.65,26.875,32.75,55.0,28.17
20230814_103303,784.57,27.0,32.75,55.0,28.21
20230814_103333,809.15,27.25,32.75,55.0,28.28
20230814_103403,816.96,27.375,32.75,55.0,28.36
20230814_103433,818.25,27.375,32.75,55.0,28.43
20230814_103503,819.6,27.5,32.75,56.0,28.5
20230814_103533,815.26,27.625,32.75,56.0,28.6
20230814_103603,807.84,27.875,32.75,56.0,28.71
20230814_103633,815.95,27.875,32.75,56.0,28.77
20230814_103703,812.09,27.875,32.75,56.0,28.79
20230814_103733,804.9,27.75,33.0,56.0,28.8
20230814_103803,805.15,27.625,33.0,56.0,28.8
20230814_103833,801.57,27.5,33.0,56.0,28.79
20230814_103903,797.33,27.5,33.0,56.0,28.82
20230814_103933,798.45,27.5,33.0,56.0,28.81
20230814_104003,799.6,27.5,33.0,56.0,28.77
20230814_104033,801.49,27.625,33.0,56.0,28.78
20230814_104103,799.97,27.75,33.0,56.0,28.78
20230814_104133,798.46,27.75,33.0,56.0,28.8
20230814_104203,798.33,27.75,33.0,56.0,28.78
20230814_104233,801.49,27.625,33.0,56.0,28.77
20230814_104303,803.31,27.5,33.0,56.0,28.76
20230814_104333,802.01,27.375,33.0,56.0,28.71
20230814_104403,803.39,27.25,33.0,56.0,28.65
20230814_104433,805.36,27.25,33.0,56.0,28.64
20230814_104503,807.01,27.375,33.0,56.0,28.6
20230814_104533,811.18,27.375,33.0,56.0,28.57
20230814_104603,811.63,27.375,33.0,56.0,28.56
20230814_104633,812.9,27.375,33.0,56.0,28.53
20230814_104703,814.86,27.25,33.0,57.0,28.55
20230814_104733,816.27,27.125,33.0,57.0,28.54
20230814_104803,811.85,27.125,33.0,57.0,28.55
20230814_104833,813.66,27.375,33.0,57.0,28.61
20230814_104903,812.73,27.625,33.0,57.0,28.67
20230814_104933,809.74,28.0,33.0,57.0,28.76
20230814_105003,814.85,28.125,33.0,57.0,28.84
20230814_105033,815.25,28.25,33.0,57.0,28.91
20230814_105103,814.37,28.25,33.0,57.0,28.99
20230814_105133,815.4,28.25,33.25,57.0,29.06
20230814_105203,814.52,28.25,33.25,57.0,29.08
20230814_105233,815.12,28.125,33.25,57.0,29.07
20230814_105303,818.9,28.0,33.25,57.0,29.07
20230814_105333,820.41,28.125,33.25,57.0,29.08
20230814_105403,823.22,28.125,33.25,57.0,29.11
20230814_105433,823.5,28.0,33.25,57.0,29.11
20230814_105503,823.94,28.0,33.25,57.0,29.12
20230814_105533,824.56,28.125,33.25,57.0,29.14
20230814_105603,827.38,28.125,33.25,57.0,29.16
20230814_105633,825.57,28.0,33.25,57.0,29.18
20230814_105703,826.26,28.0,33.25,57.0,29.21
20230814_105733,820.97,28.25,33.25,57.0,29.25
20230814_105803,817.08,28.125,33.25,57.0,29.28
20230814_105833,817.26,28.125,33.25,57.0,29.29
20230814_105903,826.69,28.125,33.5,57.0,29.32
20230814_105933,826.56,28.125,33.5,57.0,29.35
20230814_110003,827.12,28.125,33.5,57.0,29.38
20230814_110033,826.45,28.125,33.5,57.0,29.41
20230814_110103,823.54,28.5,33.5,57.0,29.53
20230814_110133,828.22,28.875,33.5,57.0,29.64
20230814_110203,829.02,28.875,33.5,57.0,29.73
20230814_110233,829.91,28.875,33.5,57.0,29.8
20230814_110303,839.95,28.875,33.5,58.0,29.82
20230814_110333,840.93,28.875,33.5,58.0,29.8
20230814_110403,840.59,28.75,33.75,58.0,29.8
20230814_110433,835.7,28.625,33.75,58.0,29.77
20230814_110503,847.33,28.625,33.75,58.0,29.75
20230814_110533,838.45,28.75,33.75,58.0,29.77
20230814_110603,847.89,28.875,33.75,58.0,29.79
20230814_110633,854.06,28.75,33.75,58.0,29.79
20230814_110703,857.72,28.625,33.75,58.0,29.81
20230814_110733,861.24,28.625,33.75,58.0,29.82
20230814_110803,860.75,28.5,33.75,58.0,29.79
20230814_110833,864.69,28.5,33.75,58.0,29.78
20230814_110903,865.09,28.5,33.75,58.0,29.78
20230814_110933,866.95,28.375,34.0,58.0,29.77
20230814_111003,868.63,28.375,34.0,58.0,29.77
20230814_111033,869.36,28.5,34.0,58.0,29.79
20230814_111103,871.53,28.625,34.0,58.0,29.83
20230814_111133,873.27,28.625,34.0,58.0,29.86
20230814_111203,875.72,28.625,34.0,58.0,29.92
20230814_111233,878.69,28.75,34.0,58.0,29.95
20230814_111303,880.36,29.0,34.0,58.0,30.02
20230814_111333,882.04,29.125,34.0,58.0,30.08
20230814_111403,868.03,29.25,34.0,59.0,30.13
20230814_111433,884.94,29.375,34.0,59.0,30.21
20230814_111503,885.87,29.375,34.25,59.0,30.28
20230814_111533,887.43,29.375,34.25,59.0,30.32
20230814_111603,890.26,29.25,34.25,59.0,30.33
20230814_111633,896.74,29.125,34.25,59.0,30.35
20230814_111703,904.53,29.125,34.25,59.0,30.36
20230814_111733,913.45,29.125,34.25,59.0,30.36
20230814_111803,940.13,29.125,34.25,59.0,30.37
20230814_111833,939.46,29.125,34.25,59.0,30.38
20230814_111903,814.33,29.25,34.5,59.0,30.44
20230814_111933,602.16,29.375,34.5,59.0,30.5
20230814_112003,500.3,29.375,34.5,59.0,30.5
20230814_112033,486.11,29.25,34.5,59.0,30.5
20230814_112103,373.03,29.25,34.5,59.0,30.46
20230814_112133,331.57,29.0,34.5,59.0,30.39
20230814_112203,346.36,28.5,34.5,59.0,30.26
20230814_112233,365.84,28.375,34.5,58.0,30.12
20230814_112303,353.82,28.25,34.5,58.0,29.96
20230814_112333,398.91,28.125,34.5,58.0,29.81
20230814_112403,429.37,28.125,34.5,58.0,29.71
20230814_112433,518.18,28.0,34.5,58.0,29.63
20230814_112503,670.35,28.125,34.5,57.0,29.57
20230814_112533,554.13,28.125,34.5,57.0,29.53
20230814_112603,508.75,28.0,34.5,57.0,29.45
20230814_112633,498.45,28.0,34.5,57.0,29.38
20230814_112703,469.35,27.875,34.5,57.0,29.26
20230814_112733,636.32,27.75,34.5,57.0,29.14
20230814_112803,819.34,27.75,34.5,57.0,29.14
20230814_112833,475.55,27.75,34.5,57.0,29.1
20230814_112903,393.98,27.75,34.5,56.0,29.02
20230814_112933,906.66,27.875,34.5,56.0,29.04
20230814_113003,746.6,28.0,34.5,56.0,29.12
20230814_113033,719.88,28.0,34.5,56.0,29.14
20230814_113103,794.46,28.0,34.5,56.0,29.17
20230814_113133,480.48,28.0,34.5,56.0,29.14
20230814_113203,526.2,27.875,34.5,56.0,29.12
20230814_113233,440.04,27.875,34.5,56.0,29.08
20230814_113303,461.49,27.75,34.5,56.0,29.03
20230814_113333,425.53,27.75,34.5,56.0,28.99
20230814_113403,361.14,27.625,34.5,56.0,28.93
20230814_113433,416.87,27.5,34.5,56.0,28.88
20230814_113503,440.42,27.625,34.5,56.0,28.89
20230814_113533,448.08,27.75,34.5,56.0,28.89
20230814_113603,389.88,27.75,34.5,55.0,28.88
20230814_113633,415.55,27.625,34.5,55.0,28.85
20230814_113703,469.3,27.5,34.5,55.0,28.82
20230814_113733,486.29,27.75,34.5,55.0,28.84
20230814_113803,489.24,27.875,34.5,55.0,28.88
20230814_113833,488.44,28.0,34.5,55.0,28.89
20230814_113903,482.84,28.0,34.5,55.0,28.91
20230814_113933,487.36,28.0,34.5,55.0,28.92
20230814_114003,485.95,28.0,34.25,55.0,28.92
20230814_114033,478.78,27.875,34.25,55.0,28.86
20230814_114103,489.9,27.75,34.25,54.0,28.81
20230814_114133,491.05,27.75,34.25,54.0,28.75
20230814_114203,516.61,27.75,34.25,54.0,28.72
20230814_114233,492.2,27.75,34.25,54.0,28.71
20230814_114303,519.03,27.75,34.25,54.0,28.7
20230814_114333,489.23,27.75,34.25,54.0,28.68
20230814_114403,685.52,27.75,34.25,54.0,28.7
20230814_114433,493.89,28.0,34.25,54.0,28.75
20230814_114503,415.15,28.125,34.25,54.0,28.79
20230814_114533,396.27,28.125,34.25,54.0,28.79
20230814_114603,398.31,28.125,34.25,54.0,28.78
20230814_114633,408.85,28.0,34.25,54.0,28.75
20230814_114703,522.46,27.75,34.25,54.0,28.73
20230814_114733,605.89,27.625,34.25,54.0,28.71
20230814_114803,640.05,27.625,34.25,54.0,28.72
20230814_114833,497.86,27.75,34.25,54.0,28.75
20230814_114903,494.07,27.75,34.25,54.0,28.71
20230814_114933,438.68,27.75,34.25,53.0,28.7
20230814_115003,390.76,27.75,34.25,53.0,28.69
20230814_115033,372.0,27.75,34.25,53.0,28.67
20230814_115103,374.02,27.75,34.25,53.0,28.66
20230814_115133,378.93,27.625,34.25,53.0,28.62
20230814_115203,381.9,27.5,34.25,53.0,28.58
20230814_115233,377.82,27.5,34.25,53.0,28.55
20230814_115303,380.36,27.5,34.25,53.0,28.52
20230814_115333,375.59,27.5,34.25,53.0,28.46
20230814_115403,366.13,27.5,34.25,53.0,28.4
20230814_115433,364.37,27.5,34.0,53.0,28.35
20230814_115503,385.28,27.375,34.0,53.0,28.32
20230814_115533,841.32,27.5,34.0,52.0,28.31
20230814_115603,405.9,27.625,34.0,52.0,28.36
20230814_115633,397.32,27.625,34.0,52.0,28.38
20230814_115703,391.21,27.625,34.0,52.0,28.36
20230814_115733,382.52,27.625,34.0,52.0,28.37
20230814_115803,380.06,27.5,34.0,52.0,28.35
20230814_115833,384.04,27.375,34.0,52.0,28.33
20230814_115903,450.02,27.375,34.0,52.0,28.31
20230814_115933,483.48,27.375,34.0,52.0,28.32
20230814_120003,509.61,27.5,34.0,52.0,28.34
20230814_120033,491.01,27.75,34.0,52.0,28.42
20230814_120103,502.64,27.75,34.0,52.0,28.47
20230814_120133,743.27,27.75,34.0,52.0,28.5
20230814_120203,538.38,27.875,34.0,52.0,28.54
20230814_120233,530.65,27.875,34.0,52.0,28.57
20230814_120303,472.21,28.0,34.0,52.0,28.61
20230814_120333,417.3,28.0,34.0,52.0,28.65
20230814_120403,390.62,28.125,34.0,52.0,28.69
20230814_120433,366.18,27.875,34.0,52.0,28.66
20230814_120503,342.53,27.75,34.0,52.0,28.6
20230814_120533,332.22,27.625,34.0,52.0,28.56
20230814_120603,329.1,27.5,34.0,52.0,28.52
20230814_120633,327.8,27.5,34.0,52.0,28.48
20230814_120703,325.97,27.375,34.0,52.0,28.44
20230814_120733,322.98,27.25,33.75,52.0,28.37
20230814_120803,319.79,27.125,33.75,52.0,28.32
20230814_120833,320.26,27.0,33.75,51.0,28.25
20230814_120903,332.04,27.0,33.75,51.0,28.21
20230814_120933,341.29,27.0,33.75,51.0,28.16
20230814_121003,372.14,27.0,33.75,51.0,28.14
20230814_121033,592.86,27.125,33.75,51.0,28.17
20230814_121103,436.85,27.25,33.75,51.0,28.21
20230814_121133,466.82,27.25,33.75,51.0,28.21
20230814_121203,834.07,27.25,33.75,51.0,28.25
20230814_121233,455.81,27.5,33.75,51.0,28.33
20230814_121303,447.09,27.25,33.75,51.0,28.29
20230814_121333,436.69,27.125,33.75,51.0,28.22
20230814_121403,510.98,27.0,33.75,51.0,28.17
20230814_121433,1096.81,27.125,33.75,51.0,28.18
20230814_121503,1041.69,27.5,33.75,51.0,28.32
20230814_121533,455.11,27.5,33.75,51.0,28.41
20230814_121603,425.79,27.5,33.75,51.0,28.42
20230814_121633,413.73,27.5,33.75,51.0,28.46
20230814_121703,413.84,27.5,33.75,51.0,28.46
20230814_121733,427.07,27.5,33.75,51.0,28.48
20230814_121803,955.42,27.5,33.75,51.0,28.51
20230814_121833,697.2,27.875,33.75,51.0,28.63
20230814_121903,857.51,28.25,33.75,52.0,28.82
20230814_121933,926.06,28.25,33.75,52.0,28.96
20230814_122003,1043.34,28.25,33.75,52.0,29.09
20230814_122033,420.92,28.25,33.75,52.0,29.16
20230814_122103,855.48,28.25,33.75,52.0,29.17
20230814_122133,983.33,28.25,33.75,52.0,29.25
20230814_122203,939.73,28.25,33.75,52.0,29.34
20230814_122233,1100.53,28.5,33.75,52.0,29.44
20230814_122303,914.45,28.75,33.75,53.0,29.6
20230814_122333,708.87,28.875,34.0,53.0,29.72
20230814_122403,884.17,28.875,34.0,53.0,29.82
20230814_122433,873.4,29.125,34.0,53.0,29.96
20230814_122503,1082.59,29.5,34.0,53.0,30.15
20230814_122533,932.36,29.5,34.0,54.0,30.34
20230814_122603,1097.47,29.5,34.25,54.0,30.5
20230814_122633,1110.34,29.75,34.25,54.0,30.71
20230814_122703,1120.56,29.875,34.25,54.0,30.88
20230814_122733,765.44,30.125,34.25,55.0,31.03
20230814_122803,1091.23,30.375,34.5,55.0,31.19
20230814_122833,1068.56,30.625,34.5,55.0,31.4
20230814_122903,1008.56,30.875,34.5,55.0,31.6
20230814_122933,1044.3,31.0,34.5,56.0,31.76
20230814_123003,1036.25,31.0,34.75,56.0,31.91
20230814_123033,1040.26,31.125,34.75,56.0,32.07
20230814_123103,369.31,31.125,34.75,56.0,32.17
20230814_123133,346.61,30.625,35.0,57.0,32.09
20230814_123203,350.41,30.375,35.0,57.0,31.97
20230814_123233,354.69,30.125,35.0,57.0,31.84
20230814_123303,362.68,29.75,35.0,57.0,31.65
20230814_123333,370.52,29.25,35.0,57.0,31.39
20230814_123403,408.25,28.875,35.0,56.0,31.15
20230814_123433,540.24,28.75,35.0,56.0,30.96
20230814_123503,366.64,28.5,35.0,56.0,30.73
20230814_123533,338.57,28.25,35.0,56.0,30.49
20230814_123603,305.32,28.0,35.0,56.0,30.21
20230814_123633,285.45,27.75,35.0,56.0,29.97
20230814_123703,278.59,27.625,35.0,56.0,29.75
20230814_123733,277.27,27.5,35.0,55.0,29.56
20230814_123803,273.05,27.5,35.0,55.0,29.4
20230814_123833,337.95,27.5,35.0,55.0,29.27
20230814_123903,1017.13,27.625,35.0,55.0,29.26
20230814_123933,830.36,27.75,35.0,55.0,29.35
20230814_124003,530.25,28.0,35.0,55.0,29.41
20230814_124033,1012.54,28.125,35.0,55.0,29.46
20230814_124103,1014.95,28.25,35.0,55.0,29.57
20230814_124133,907.43,28.25,35.0,55.0,29.6
20230814_124203,804.73,28.375,35.0,55.0,29.65
20230814_124233,444.19,28.625,35.0,55.0,29.75
20230814_124303,918.54,28.625,35.0,55.0,29.77
20230814_124333,632.62,28.625,35.0,55.0,29.82
20230814_124403,1027.34,28.75,35.0,55.0,29.9
20230814_124433,1019.87,28.875,35.0,56.0,30.04
20230814_124503,1010.82,29.125,35.0,56.0,30.2
20230814_124533,1002.77,29.5,35.0,56.0,30.37
20230814_124603,966.61,29.625,35.0,56.0,30.53
20230814_124633,752.9,29.75,35.0,56.0,30.69
20230814_124703,615.62,29.625,35.0,56.0,30.75
20230814_124733,460.21,29.375,35.0,57.0,30.71
20230814_124803,379.28,29.25,35.0,57.0,30.68
20230814_124833,347.58,29.125,35.0,57.0,30.6
20230814_124903,971.24,29.0,35.0,57.0,30.53
20230814_124933,910.38,29.0,35.0,56.0,30.48
20230814_125003,748.18,28.875,35.0,56.0,30.46
20230814_125033,465.41,28.875,35.0,56.0,30.42
20230814_125103,1019.95,28.875,35.25,56.0,30.39
20230814_125133,1014.57,28.875,35.25,57.0,30.43
20230814_125203,991.44,29.0,35.25,57.0,30.44
20230814_125233,842.22,29.125,35.25,57.0,30.5
20230814_125303,853.76,29.0,35.25,57.0,30.45
20230814_125333,985.45,28.875,35.25,57.0,30.46
20230814_125403,966.22,29.125,35.25,57.0,30.54
20230814_125433,960.05,29.125,35.25,57.0,30.6
20230814_125503,966.62,29.375,35.25,57.0,30.7
20230814_125533,701.44,29.5,35.25,57.0,30.81
20230814_125603,930.07,29.375,35.25,57.0,30.79
20230814_125633,942.38,29.375,35.25,58.0,30.83
20230814_125703,846.19,29.625,35.25,58.0,30.95
20230814_125733,938.16,29.75,35.25,58.0,31.03
20230814_125803,911.68,29.75,35.25,58.0,31.08
20230814_125833,935.81,29.75,35.25,58.0,31.11
20230814_125903,929.21,29.75,35.25,58.0,31.16
20230814_125933,940.11,29.625,35.5,58.0,31.18
20230814_130003,811.8,29.25,35.5,58.0,31.08
20230814_130033,934.59,29.125,35.5,58.0,31.03
20230814_130103,935.17,29.125,35.5,58.0,31.0
20230814_130133,932.45,29.25,35.5,58.0,31.0
20230814_130203,931.25,29.5,35.5,59.0,31.05
20230814_130233,930.02,29.625,35.5,59.0,31.13
20230814_130303,928.08,29.5,35.5,59.0,31.15
20230814_130333,928.15,29.5,35.5,59.0,31.18
20230814_130403,933.31,29.5,35.5,59.0,31.25
20230814_130433,659.23,29.375,35.5,59.0,31.21
20230814_130503,640.92,29.0,35.5,59.0,31.11
20230814_130533,393.78,28.75,35.75,59.0,30.93
20230814_130603,262.79,28.625,35.75,59.0,30.76
20230814_130633,247.41,28.5,35.5,59.0,30.6
20230814_130703,242.76,28.375,35.5,59.0,30.45
20230814_130733,244.53,28.25,35.5,59.0,30.27
20230814_130803,248.18,28.0,35.5,58.0,30.07
20230814_130833,254.94,27.75,35.5,58.0,29.85
20230814_130903,262.32,27.5,35.5,58.0,29.6
20230814_130933,275.56,27.5,35.5,57.0,29.39
20230814_131003,303.91,27.375,35.5,57.0,29.23
20230814_131033,345.29,27.375,35.25,57.0,29.1
20230814_131103,448.4,27.25,35.25,57.0,28.99
20230814_131133,449.2,27.375,35.25,56.0,28.93
20230814_131203,540.13,27.375,35.25,56.0,28.89
20230814_131233,619.15,27.625,35.25,56.0,28.92
20230814_131303,710.37,27.75,35.0,56.0,28.97
20230814_131333,760.67,27.875,35.0,56.0,29.02
20230814_131403,476.42,27.875,35.0,56.0,29.06
20230814_131433,464.89,27.875,35.0,56.0,29.04
20230814_131503,535.3,27.875,35.0,56.0,29.04
20230814_131533,955.13,27.875,35.0,56.0,29.07
20230814_131603,1139.85,28.25,35.0,56.0,29.22
20230814_131633,810.9,28.25,34.75,56.0,29.32
20230814_131703,1102.54,28.375,34.75,56.0,29.42
20230814_131733,1083.2,28.375,34.75,56.0,29.49
20230814_131803,1080.3,28.5,34.75,56.0,29.6
20230814_131833,1084.68,28.625,34.75,56.0,29.71
20230814_131903,1088.04,28.75,34.75,56.0,29.85
20230814_131933,1083.06,28.875,34.75,56.0,30.0
20230814_132003,1059.99,29.0,34.75,57.0,30.11
20230814_132033,766.52,29.25,34.75,57.0,30.27
20230814_132103,1033.37,29.375,34.75,57.0,30.42
20230814_132133,910.54,29.375,35.0,57.0,30.53
20230814_132203,378.32,29.25,35.0,57.0,30.58
20230814_132233,316.03,28.875,35.0,57.0,30.5
20230814_132303,305.47,28.625,35.0,57.0,30.36
20230814_132333,304.3,28.375,35.0,57.0,30.21
20230814_132403,304.08,28.25,35.0,57.0,30.07
20230814_132433,725.8,28.25,35.0,57.0,29.95
20230814_132503,376.32,28.125,35.0,57.0,29.89
20230814_132533,762.11,27.875,35.0,57.0,29.75
20230814_132603,325.95,28.0,35.0,57.0,29.67
20230814_132633,970.67,27.875,35.0,56.0,29.58
20230814_132703,975.93,28.125,35.0,56.0,29.65
20230814_132733,839.81,28.375,35.0,56.0,29.75
20230814_132803,980.34,28.5,35.0,56.0,29.84
20230814_132833,816.37,28.5,35.0,57.0,29.92
20230814_132903,667.27,28.625,35.0,57.0,29.99
20230814_132933,662.34,28.625,35.0,57.0,30.03
20230814_133003,934.91,28.625,35.0,57.0,30.06
20230814_133033,290.04,28.625,35.0,57.0,30.12
20230814_133103,255.95,28.5,35.0,57.0,30.03
20230814_133133,255.29,28.25,35.0,57.0,29.89
20230814_133203,283.28,27.875,35.0,56.0,29.75
20230814_133233,564.4,27.875,35.0,56.0,29.61
20230814_133303,693.61,27.75,35.0,56.0,29.51
20230814_133333,393.78,27.875,35.0,56.0,29.49
20230814_133403,567.72,28.0,34.75,56.0,29.42
20230814_133433,364.66,28.0,34.75,56.0,29.36
20230814_133503,424.67,27.875,34.75,56.0,29.31
20230814_133533,588.64,28.0,34.75,56.0,29.31
20230814_133603,850.47,28.125,34.75,56.0,29.35
20230814_133633,892.44,28.625,34.75,56.0,29.46
20230814_133703,861.04,28.75,34.75,56.0,29.6
20230814_133733,857.16,29.0,34.75,56.0,29.76
20230814_133803,838.24,29.125,34.75,56.0,29.91
20230814_133833,838.94,29.125,34.75,56.0,30.05
20230814_133903,808.79,29.125,34.75,56.0,30.14
20230814_133933,847.83,29.125,34.75,56.0,30.22
20230814_134003,828.07,29.0,34.75,56.0,30.27
20230814_134033,839.28,29.0,34.75,56.0,30.28
20230814_134103,840.73,28.875,34.75,56.0,30.31
20230814_134133,841.81,29.0,34.75,56.0,30.39
20230814_134203,844.15,29.0,35.0,56.0,30.44
20230814_134233,208.02,28.625,35.0,56.0,30.38
20230814_134303,198.77,28.375,35.0,56.0,30.18
20230814_134333,196.95,28.125,35.0,56.0,30.01
20230814_134403,203.58,27.875,35.0,56.0,29.83
20230814_134433,219.34,27.75,35.0,56.0,29.65
20230814_134503,242.08,27.5,35.0,56.0,29.47
20230814_134533,265.76,27.375,35.0,56.0,29.28
20230814_134603,291.45,27.25,34.75,55.0,29.1
20230814_134633,327.44,27.25,34.75,55.0,28.96
20230814_134703,773.97,27.25,34.75,55.0,28.88
20230814_134733,356.2,27.375,34.75,55.0,28.82
20230814_134803,930.8,27.5,34.75,55.0,28.79
20230814_134833,771.97,27.625,34.75,54.0,28.85
20230814_134903,926.23,27.75,34.75,54.0,28.87
20230814_134933,345.05,28.0,34.5,54.0,28.99
20230814_135003,287.39,27.75,34.5,54.0,28.95
20230814_135033,285.5,27.625,34.5,54.0,28.88
20230814_135103,338.49,27.5,34.5,54.0,28.81
20230814_135133,910.44,27.625,34.5,54.0,28.83
20230814_135203,313.59,28.0,34.5,54.0,28.94
20230814_135233,693.26,27.875,34.5,54.0,28.92
20230814_135303,415.53,27.875,34.5,54.0,28.96
20230814_135333,911.0,28.0,34.5,54.0,29.01
20230814_135403,905.7,28.375,34.5,54.0,29.18
20230814_135433,880.02,28.375,34.5,54.0,29.33
20230814_135503,309.39,28.375,34.5,54.0,29.39
20230814_135533,297.82,28.25,34.5,54.0,29.37
20230814_135603,291.36,28.0,34.5,54.0,29.31
20230814_135633,313.34,27.875,34.5,54.0,29.25
20230814_135703,525.83,27.875,34.5,54.0,29.15
20230814_135733,826.89,27.875,34.5,54.0,29.16
20230814_135803,370.72,28.0,34.5,54.0,29.21
20230814_135833,344.18,28.0,34.5,54.0,29.21
20230814_135903,444.24,28.0,34.5,54.0,29.17
20230814_135933,364.92,28.0,34.5,54.0,29.21
20230814_140003,329.19,28.0,34.5,53.0,29.19
20230814_140033,350.09,28.0,34.5,53.0,29.14
20230814_140103,303.79,27.875,34.5,53.0,29.09
20230814_140133,294.01,27.5,34.5,53.0,28.98
20230814_140203,287.8,27.375,34.5,53.0,28.84
20230814_140233,311.72,27.25,34.5,53.0,28.73
20230814_140303,296.5,27.25,34.5,53.0,28.65
20230814_140333,310.11,27.125,34.5,53.0,28.57
20230814_140403,416.98,27.125,34.25,53.0,28.5
20230814_140433,935.02,27.375,34.25,52.0,28.52
20230814_140503,368.45,27.5,34.25,52.0,28.58
20230814_140533,405.22,27.5,34.25,52.0,28.57
20230814_140603,364.35,27.5,34.25,52.0,28.56
20230814_140633,473.37,27.5,34.25,52.0,28.53
20230814_140703,730.25,27.5,34.25,52.0,28.53
20230814_140733,845.33,27.5,34.25,52.0,28.59
20230814_140803,893.91,27.75,34.25,52.0,28.68
20230814_140833,908.27,28.0,34.25,52.0,28.83
20230814_140903,793.27,28.125,34.25,52.0,28.96
20230814_140933,340.61,28.125,34.25,53.0,29.06
20230814_141003,291.05,28.125,34.25,53.0,29.05
20230814_141033,268.4,27.875,34.25,53.0,29.01
20230814_141103,257.54,27.625,34.25,53.0,28.91
20230814_141133,247.52,27.375,34.25,53.0,28.79
20230814_141203,243.47,27.375,34.25,53.0,28.71
20230814_141233,241.39,27.375,34.25,52.0,28.64
20230814_141303,242.55,27.375,34.25,52.0,28.57
20230814_141333,245.45,27.375,34.25,52.0,28.5
20230814_141403,245.45,27.25,34.0,52.0,28.4
20230814_141433,245.13,27.125,34.0,52.0,28.31
20230814_141503,245.6,27.125,34.0,52.0,28.25
20230814_141533,246.36,27.0,34.0,52.0,28.17
20230814_141603,246.42,26.875,34.0,51.0,28.05
20230814_141633,248.02,26.75,34.0,51.0,27.96
20230814_141703,249.44,26.75,34.0,51.0,27.92
20230814_141733,250.44,26.875,34.0,51.0,27.89
20230814_141803,252.87,27.0,34.0,51.0,27.88
20230814_141833,255.57,27.0,33.75,51.0,27.86
20230814_141903,258.4,27.0,33.75,51.0,27.83
20230814_141933,260.1,26.875,33.75,50.0,27.76
20230814_142003,260.93,26.75,33.75,50.0,27.71
20230814_142033,266.14,26.625,33.75,50.0,27.64
20230814_142103,514.62,26.625,33.75,50.0,27.6
20230814_142133,263.95,26.75,33.75,50.0,27.63
20230814_142203,260.23,26.75,33.75,50.0,27.6
20230814_142233,263.31,26.75,33.5,50.0,27.6
20230814_142303,274.92,26.75,33.5,50.0,27.58
20230814_142333,263.38,26.75,33.5,50.0,27.58
20230814_142403,276.13,26.75,33.5,50.0,27.57
20230814_142433,275.53,26.75,33.5,49.0,27.57
20230814_142503,280.7,26.75,33.5,49.0,27.57
20230814_142533,296.22,26.875,33.5,49.0,27.58
20230814_142603,322.39,26.875,33.5,49.0,27.6
20230814_142633,349.53,27.0,33.5,49.0,27.63
20230814_142703,353.3,27.0,33.5,49.0,27.63
20230814_142733,360.54,26.875,33.5,49.0,27.6
20230814_142803,548.11,26.875,33.5,49.0,27.57
20230814_142833,909.48,27.125,33.5,49.0,27.66
20230814_142903,499.56,27.375,33.5,49.0,27.78
20230814_142933,839.21,27.625,33.25,49.0,27.89
20230814_143003,804.87,27.875,33.25,49.0,28.06
20230814_143033,848.66,28.125,33.5,49.0,28.25
20230814_143103,823.86,28.25,33.5,50.0,28.46
20230814_143133,812.12,28.375,33.5,50.0,28.67
20230814_143203,807.37,28.375,33.5,50.0,28.82
20230814_143233,719.94,28.5,33.5,50.0,29.0
20230814_143303,783.03,28.375,33.5,50.0,29.12
20230814_143333,235.01,28.375,33.5,51.0,29.24
20230814_143403,223.21,28.125,33.5,51.0,29.17
20230814_143433,744.11,27.875,33.5,51.0,29.08
20230814_143503,590.81,27.875,33.5,51.0,29.14
20230814_143533,433.14,27.75,33.75,51.0,29.14
20230814_143603,765.1,27.75,33.75,51.0,29.12
20230814_143633,435.9,27.625,33.75,51.0,29.11
20230814_143703,735.22,27.5,33.75,51.0,29.08
20230814_143733,201.03,27.5,33.75,51.0,29.07
20230814_143803,198.8,27.375,33.75,51.0,28.96
20230814_143833,202.59,27.25,33.75,51.0,28.83
20230814_143903,210.16,27.0,33.75,51.0,28.69
20230814_143933,225.73,26.875,33.75,51.0,28.55
20230814_144003,240.17,26.75,33.75,51.0,28.39
20230814_144033,544.13,26.75,33.75,51.0,28.28
20230814_144103,279.05,26.75,33.75,51.0,28.26
20230814_144133,282.48,26.75,33.75,50.0,28.21
20230814_144203,514.32,26.75,33.75,50.0,28.16
20230814_144233,634.69,26.875,33.75,50.0,28.19
20230814_144303,790.29,27.0,33.75,50.0,28.22
20230814_144333,647.04,27.125,33.75,50.0,28.35
20230814_144403,426.88,27.375,33.75,50.0,28.45
20230814_144433,397.34,27.375,33.75,50.0,28.48
20230814_144503,377.42,27.125,33.75,50.0,28.44
20230814_144533,607.09,27.125,33.75,50.0,28.42
20230814_144603,371.51,27.0,33.75,51.0,28.38
20230814_144633,397.76,26.875,33.75,51.0,28.33
20230814_144703,571.86,26.875,33.75,51.0,28.3
20230814_144733,562.26,26.875,33.75,51.0,28.33
20230814_144803,794.74,27.0,33.75,51.0,28.34
20230814_144833,337.5,27.25,33.75,51.0,28.41
20230814_144903,319.93,27.125,33.75,51.0,28.4
20230814_144933,314.77,27.0,33.75,51.0,28.35
20230814_145003,320.63,27.0,33.75,51.0,28.32
20230814_145033,488.26,27.0,33.75,51.0,28.28
20230814_145103,491.09,27.0,33.75,51.0,28.27
20230814_145133,563.05,27.0,33.75,50.0,28.28
20230814_145203,383.42,27.0,33.75,51.0,28.3
20230814_145233,640.52,27.0,33.75,50.0,28.3
20230814_145303,371.34,27.0,33.75,50.0,28.31
20230814_145333,375.37,27.0,33.75,50.0,28.29
20230814_145403,343.91,27.125,33.75,50.0,28.29
20230814_145433,323.07,27.125,33.75,50.0,28.29
20230814_145503,287.55,27.125,33.75,50.0,28.28
20230814_145533,299.24,27.125,33.75,50.0,28.25
20230814_145603,363.28,27.0,33.75,50.0,28.18
20230814_145633,269.31,26.75,33.75,50.0,28.08
20230814_145703,281.44,26.5,33.75,50.0,27.98
20230814_145733,250.59,26.375,33.75,50.0,27.88
20230814_145803,244.37,26.375,33.75,50.0,27.82
20230814_145833,239.34,26.5,33.75,50.0,27.77
20230814_145903,243.56,26.5,33.5,50.0,27.73
20230814_145933,257.86,26.5,33.5,50.0,27.68
20230814_150003,403.28,26.5,33.5,50.0,27.63
20230814_150033,514.97,26.625,33.5,49.0,27.66
20230814_150103,293.13,26.875,33.5,49.0,27.71
20230814_150133,276.86,26.875,33.5,49.0,27.75
20230814_150203,266.78,26.875,33.5,49.0,27.75
20230814_150233,261.83,26.875,33.5,49.0,27.74
20230814_150303,252.41,26.75,33.5,49.0,27.67
20230814_150333,242.2,26.625,33.5,49.0,27.63
20230814_150403,329.96,26.5,33.5,49.0,27.57
20230814_150433,225.99,26.375,33.5,49.0,27.5
20230814_150503,214.64,26.375,33.5,49.0,27.42
20230814_150533,207.64,26.25,33.5,49.0,27.35
20230814_150603,199.23,26.25,33.25,49.0,27.28
20230814_150633,185.19,26.25,33.25,49.0,27.21
20230814_150703,166.35,26.125,33.25,48.0,27.13
20230814_150733,145.07,26.0,33.25,48.0,27.03
20230814_150803,123.98,25.875,33.25,48.0,26.93
20230814_150833,106.49,25.875,33.25,48.0,26.84
20230814_150903,91.96,25.75,33.0,48.0,26.74
20230814_150933,82.2,25.75,33.0,48.0,26.66
20230814_151003,75.42,25.625,33.0,48.0,26.57
20230814_151033,71.26,25.5,33.0,47.0,26.47
20230814_151103,68.73,25.5,33.0,47.0,26.39
20230814_151133,67.12,25.375,33.0,47.0,26.31
20230814_151203,67.32,25.375,32.75,47.0,26.25
20230814_151233,68.25,25.375,32.75,47.0,26.17
20230814_151303,70.27,25.25,32.75,47.0,26.1
20230814_151333,74.78,25.25,32.75,46.0,26.04
20230814_151403,81.58,25.25,32.75,46.0,26.0
20230814_151433,90.95,25.25,32.75,46.0,25.96
20230814_151503,101.49,25.25,32.5,46.0,25.94
20230814_151533,111.98,25.25,32.5,46.0,25.92
20230814_151603,122.2,25.25,32.5,46.0,25.9
20230814_151633,131.75,25.25,32.5,46.0,25.87
20230814_151703,139.39,25.25,32.5,45.0,25.86
20230814_151733,144.34,25.25,32.25,45.0,25.84
20230814_151803,144.64,25.25,32.25,45.0,25.78
20230814_151833,141.21,25.25,32.25,45.0,25.71
20230814_151903,134.9,25.25,32.25,45.0,25.62
20230814_151933,128.91,25.125,32.25,45.0,25.5
20230814_152003,125.59,25.125,32.25,45.0,25.35
20230814_152033,126.62,25.125,32.0,45.0,25.17
20230814_152103,130.87,25.125,32.0,45.0,24.96
20230814_152133,142.85,25.125,32.0,45.0,24.76
20230814_152203,160.09,25.0,31.875,44.0,24.58
20230814_152233,182.42,25.0,31.75,44.0,24.47
20230814_152303,205.21,25.0,31.75,44.0,24.41
20230814_152333,228.66,25.0,31.625,44.0,24.39
20230814_152403,231.74,25.0,31.625,44.0,24.39
20230814_152433,230.01,25.0,31.5,44.0,24.42
20230814_152503,222.37,25.0,31.375,44.0,24.44
20230814_152533,214.79,25.0,31.375,44.0,24.46
20230814_152603,207.93,24.875,31.25,44.0,24.51
20230814_152633,202.95,24.875,31.25,44.0,24.54
20230814_152703,202.75,24.875,31.25,44.0,24.59
20230814_152733,207.5,24.875,31.125,44.0,24.64
20230814_152803,216.15,24.75,31.125,43.0,24.67
20230814_152833,227.83,24.75,31.125,43.0,24.71
20230814_152903,247.46,24.75,31.0,43.0,24.75
20230814_152933,254.24,24.75,31.0,43.0,24.81
20230814_153003,256.33,24.75,31.0,43.0,24.85
20230814_153033,248.63,24.875,31.0,43.0,24.91
20230814_153103,235.19,24.875,31.0,43.0,24.96
20230814_153133,221.53,24.875,30.875,43.0,25.01
20230814_153203,211.94,24.875,30.875,43.0,25.05
20230814_153233,207.43,24.875,30.875,43.0,25.1
20230814_153303,207.02,24.875,30.875,43.0,25.12
20230814_153333,208.9,24.875,30.875,43.0,25.17
20230814_153403,213.53,25.0,30.875,43.0,25.21
20230814_153433,223.05,25.0,30.875,43.0,25.25
20230814_153503,241.39,25.0,30.875,43.0,25.29
20230814_153533,300.1,25.0,30.875,43.0,25.35
20230814_153603,362.04,25.125,30.875,43.0,25.43
20230814_153633,304.4,25.25,30.875,43.0,25.52
20230814_153703,611.06,25.375,30.875,43.0,25.6
20230814_153733,425.16,25.625,30.875,43.0,25.77
20230814_153803,265.96,25.625,30.875,43.0,25.87
20230814_153833,231.39,25.625,30.875,43.0,25.92
20230814_153903,211.91,25.5,30.875,43.0,25.94
20230814_153933,200.53,25.5,31.0,43.0,25.97
20230814_154003,194.12,25.5,31.0,43.0,25.99
20230814_154033,200.46,25.5,31.0,43.0,26.0
20230814_154103,226.71,25.5,31.0,43.0,26.02
20230814_154133,208.33,25.625,31.0,43.0,26.04
20230814_154203,205.12,25.625,31.0,43.0,26.05
20230814_154233,203.78,25.625,31.0,43.0,26.05
20230814_154303,200.19,25.625,31.0,43.0,26.07
20230814_154333,194.55,25.625,31.125,43.0,26.07
20230814_154403,186.58,25.5,31.125,43.0,26.05
20230814_154433,179.51,25.5,31.125,43.0,26.06
20230814_154503,174.5,25.5,31.125,43.0,26.03
20230814_154533,172.98,25.5,31.125,43.0,26.03
20230814_154603,172.85,25.5,31.125,43.0,26.01
20230814_154633,174.34,25.375,31.125,43.0,26.0
20230814_154703,176.93,25.375,31.125,43.0,25.99
20230814_154733,181.44,25.375,31.125,43.0,25.96
20230814_154803,192.93,25.375,31.125,43.0,25.94
20230814_154833,214.11,25.375,31.125,43.0,25.96
20230814_154903,238.8,25.375,31.125,43.0,25.98
20230814_154933,252.78,25.5,31.25,43.0,26.0
20230814_155003,256.14,25.625,31.25,43.0,26.05
20230814_155033,249.83,25.625,31.25,43.0,26.08
20230814_155103,239.42,25.625,31.25,43.0,26.1
20230814_155133,227.39,25.75,31.25,43.0,26.14
20230814_155203,214.57,25.75,31.25,43.0,26.14
20230814_155233,199.67,25.625,31.25,43.0,26.15
20230814_155303,184.81,25.625,31.25,43.0,26.14
20230814_155333,178.89,25.5,31.25,43.0,26.12
20230814_155403,184.19,25.5,31.25,43.0,26.09
20230814_155433,193.55,25.5,31.25,43.0,26.1
20230814_155503,204.38,25.5,31.375,43.0,26.1
20230814_155533,213.84,25.5,31.375,43.0,26.11
20230814_155603,224.0,25.5,31.375,43.0,26.12
20230814_155633,229.72,25.625,31.375,43.0,26.14
20230814_155703,222.53,25.625,31.375,43.0,26.14
20230814_155733,205.11,25.5,31.375,43.0,26.13
20230814_155803,185.82,25.5,31.375,43.0,26.13
20230814_155833,170.88,25.5,31.375,43.0,26.12
20230814_155903,164.96,25.5,31.375,43.0,26.11
20230814_155933,166.16,25.5,31.375,43.0,26.1
20230814_160003,172.05,25.5,31.375,43.0,26.07
20230814_160033,177.61,25.5,31.375,43.0,26.07
20230814_160103,180.51,25.5,31.375,43.0,26.07
20230814_160133,182.06,25.5,31.375,43.0,26.05
20230814_160203,184.43,25.5,31.375,42.0,26.03
20230814_160233,189.35,25.5,31.375,42.0,26.01
20230814_160303,189.36,25.5,31.375,42.0,26.01
20230814_160333,194.52,25.5,31.375,42.0,26.0
20230814_160403,171.29,25.5,31.375,42.0,26.02
20230814_160433,147.06,25.5,31.375,42.0,26.01
20230814_160503,130.65,25.5,31.375,42.0,26.02
20230814_160533,118.63,25.5,31.375,42.0,25.99
20230814_160603,110.39,25.375,31.375,42.0,25.97
20230814_160633,105.17,25.375,31.375,42.0,25.9
20230814_160703,102.76,25.25,31.375,42.0,25.86
20230814_160733,100.58,25.25,31.375,42.0,25.81
20230814_160803,98.49,25.125,31.375,42.0,25.77
20230814_160833,96.16,25.125,31.375,42.0,25.71
20230814_160903,92.87,25.125,31.375,42.0,25.65
20230814_160933,90.03,25.0,31.375,42.0,25.61
20230814_161003,87.77,25.0,31.375,42.0,25.58
20230814_161033,85.93,25.0,31.375,42.0,25.55
20230814_161103,83.7,25.0,31.375,42.0,25.52
20230814_161133,81.84,25.0,31.375,42.0,25.49
20230814_161203,80.47,25.0,31.375,42.0,25.44
20230814_161233,80.39,24.875,31.375,42.0,25.41
20230814_161303,81.52,24.875,31.375,42.0,25.37
20230814_161333,82.81,24.75,31.25,42.0,25.32
20230814_161403,82.96,24.75,31.25,41.0,25.29
20230814_161433,81.16,24.75,31.25,41.0,25.25
20230814_161503,77.77,24.75,31.25,41.0,25.21
20230814_161533,74.14,24.75,31.25,41.0,25.17
20230814_161603,70.44,24.75,31.25,41.0,25.17
20230814_161633,67.0,24.75,31.125,41.0,25.12
20230814_161703,64.41,24.75,31.125,41.0,25.1
20230814_161733,61.97,24.625,31.125,41.0,25.08
20230814_161803,58.99,24.625,31.125,41.0,25.05
20230814_161833,55.25,24.625,31.125,41.0,25.03
20230814_161903,52.47,24.625,31.125,41.0,25.0
20230814_161933,50.75,24.625,31.0,41.0,24.96
20230814_162003,50.66,24.5,31.0,41.0,24.94
20230814_162033,51.79,24.5,31.0,41.0,24.92
20230814_162103,53.24,24.5,31.0,41.0,24.9
20230814_162133,53.65,24.5,31.0,41.0,24.89
20230814_162203,53.34,24.5,31.0,41.0,24.85
20230814_162233,53.33,24.5,31.0,40.0,24.84
20230814_162303,54.96,24.5,30.875,40.0,24.82
20230814_162333,58.43,24.375,30.875,40.0,24.78
20230814_162403,63.59,24.375,30.875,40.0,24.76
20230814_162433,68.83,24.375,30.875,40.0,24.75
20230814_162503,71.99,24.375,30.875,40.0,24.75
20230814_162533,72.04,24.375,30.875,40.0,24.72
20230814_162603,69.72,24.375,30.75,40.0,24.71
20230814_162633,66.86,24.375,30.75,40.0,24.69
20230814_162703,63.7,24.375,30.75,40.0,24.67
20230814_162733,61.1,24.25,30.75,40.0,24.65
20230814_162803,59.05,24.25,30.75,40.0,24.64
20230814_162833,57.62,24.25,30.75,40.0,24.61
20230814_162903,55.78,24.25,30.75,40.0,24.6
20230814_162933,53.57,24.25,30.625,40.0,24.59
20230814_163003,50.53,24.25,30.625,40.0,24.59
20230814_163033,47.3,24.25,30.625,40.0,24.57
20230814_163103,43.87,24.25,30.625,40.0,24.55
20230814_163133,41.0,24.25,30.625,40.0,24.53
20230814_163203,38.62,24.25,30.625,40.0,24.54
20230814_163233,36.6,24.25,30.625,40.0,24.51
20230814_163303,34.45,24.25,30.5,40.0,24.49
20230814_163333,31.94,24.25,30.5,40.0,24.48
20230814_163403,29.51,24.125,30.5,39.0,24.47
20230814_163433,27.07,24.125,30.5,39.0,24.45
20230814_163503,24.96,24.125,30.5,39.0,24.45
20230814_163533,23.12,24.125,30.5,39.0,24.42
20230814_163603,21.64,24.125,30.5,39.0,24.41
20230814_163633,20.68,24.125,30.5,39.0,24.4
20230814_163703,19.85,24.125,30.5,39.0,24.38
20230814_163733,19.34,24.125,30.5,39.0,24.36
20230814_163803,19.08,24.125,30.375,39.0,24.34
20230814_163833,18.96,24.125,30.375,39.0,24.33
20230814_163903,19.1,24.125,30.375,39.0,24.32
20230814_163933,19.4,24.0,30.375,39.0,24.29
20230814_164003,19.56,24.0,30.375,39.0,24.28
20230814_164033,19.8,24.0,30.375,39.0,24.27
20230814_164103,19.9,24.0,30.375,39.0,24.26
20230814_164133,19.62,24.0,30.25,39.0,24.25
20230814_164203,19.34,24.0,30.25,39.0,24.23
20230814_164233,18.96,24.0,30.25,39.0,24.23
20230814_164303,18.95,24.0,30.25,39.0,24.21
20230814_164333,19.23,24.0,30.25,39.0,24.21
20230814_164403,19.78,24.0,30.25,39.0,24.2
20230814_164433,20.09,24.0,30.25,39.0,24.21
20230814_164503,20.22,24.0,30.25,39.0,24.2
20230814_164533,19.98,24.0,30.125,39.0,24.19
20230814_164603,19.18,24.0,30.125,38.0,24.17
20230814_164633,18.12,24.0,30.125,38.0,24.17
20230814_164703,16.91,23.875,30.125,38.0,24.17
20230814_164733,16.13,23.875,30.125,38.0,24.14
20230814_164803,15.54,23.875,30.125,38.0,24.14
20230814_164833,15.18,23.875,30.125,38.0,24.14
20230814_164903,14.72,23.875,30.125,38.0,24.14
20230814_164933,14.4,23.875,30.0,38.0,24.13
20230814_165003,14.11,23.875,30.0,38.0,24.11
20230814_165033,13.9,23.875,30.0,38.0,24.12
20230814_165103,13.83,23.875,30.0,38.0,24.1
20230814_165133,13.83,23.875,30.0,38.0,24.1
20230814_165203,14.08,23.875,30.0,38.0,24.08
20230814_165233,14.45,23.875,30.0,38.0,24.07
20230814_165303,14.95,23.875,30.0,38.0,24.06
20230814_165333,15.61,23.875,29.875,38.0,24.05
20230814_165403,15.77,23.875,29.875,38.0,24.04
20230814_165433,15.12,23.75,29.875,38.0,24.0
20230814_165503,16.84,23.75,29.875,38.0,23.87
20230814_165533,16.71,23.75,29.875,38.0,23.7
20230814_165603,17.92,23.625,29.875,38.0,23.53
20230814_165633,18.65,23.625,29.875,38.0,23.35
20230814_165703,20.77,23.625,29.75,38.0,23.13
20230814_165733,22.53,23.5,29.625,38.0,22.86
20230814_165803,25.2,23.375,29.625,38.0,22.56
20230814_165833,29.14,23.25,29.5,38.0,22.28
20230814_165903,34.73,23.25,29.375,38.0,22.0
20230814_165933,39.63,23.0,29.375,37.0,21.62
20230814_170003,43.35,22.875,29.25,37.0,21.33
20230814_170033,47.59,22.75,29.125,37.0,21.08
20230814_170103,51.66,22.75,29.0,37.0,20.88
20230814_170133,56.29,22.625,28.875,37.0,20.7
20230814_170203,60.13,22.5,28.875,37.0,20.57
20230814_170233,63.66,22.375,28.75,37.0,20.48
20230814_170303,66.82,22.25,28.625,37.0,20.42
20230814_170333,69.24,22.25,28.5,37.0,20.37
20230814_170403,70.58,22.125,28.5,37.0,20.34
20230814_170433,70.89,22.0,28.375,37.0,20.31
20230814_170503,69.69,22.0,28.25,37.0,20.29
20230814_170533,67.47,21.875,28.25,37.0,20.3
20230814_170603,64.94,21.875,28.125,37.0,20.27
20230814_170633,61.52,21.75,28.0,37.0,20.25
20230814_170703,57.42,21.75,28.0,37.0,20.24
20230814_170733,52.94,21.75,27.875,36.0,20.22
20230814_170803,48.66,21.625,27.875,36.0,20.19
20230814_170833,44.67,21.625,27.75,36.0,20.17
20230814_170903,41.38,21.625,27.75,36.0,20.15
20230814_170933,38.43,21.625,27.625,36.0,20.13
20230814_171003,36.01,21.5,27.625,36.0,20.1
20230814_171033,34.05,21.5,27.5,36.0,20.1
20230814_171103,32.66,21.5,27.375,36.0,20.08
20230814_171133,32.15,21.375,27.375,36.0,20.09
20230814_171203,32.47,21.375,27.375,36.0,20.09
20230814_171233,33.99,21.375,27.25,36.0,20.09
20230814_171303,36.92,21.25,27.25,36.0,20.09
20230814_171333,41.2,21.25,27.125,36.0,20.11
20230814_171403,46.7,21.25,27.125,36.0,20.14
20230814_171433,52.87,21.125,27.125,36.0,20.14
20230814_171503,59.6,21.125,27.0,36.0,20.15
20230814_171533,65.78,21.125,27.0,36.0,20.15
20230814_171603,72.8,21.125,26.875,36.0,20.14
20230814_171633,80.12,21.125,26.875,35.0,20.05
20230814_171703,83.45,21.0,26.875,35.0,19.9
20230814_171733,83.83,20.875,26.75,35.0,19.75
20230814_171803,84.33,20.75,26.75,35.0,19.61
20230814_171833,86.28,20.75,26.625,35.0,19.46
20230814_171903,88.0,20.75,26.625,35.0,19.35
20230814_171933,89.11,20.625,26.5,35.0,19.25
20230814_172003,90.02,20.625,26.5,35.0,19.17
20230814_172033,90.77,20.625,26.375,35.0,19.11
20230814_172103,94.02,20.5,26.375,35.0,19.07
20230814_172133,98.93,20.5,26.25,35.0,19.04
20230814_172203,106.23,20.5,26.25,35.0,19.02
20230814_172233,115.64,20.375,26.25,35.0,19.03
20230814_172303,126.01,20.375,26.125,35.0,19.02
20230814_172333,134.76,20.375,26.125,35.0,19.02
20230814_172403,141.82,20.375,26.125,35.0,19.02
20230814_172433,148.2,20.375,26.0,35.0,19.03
20230814_172503,150.19,20.375,26.0,35.0,19.04
20230814_172533,147.41,20.375,26.0,35.0,19.06
20230814_172603,138.67,20.25,26.0,35.0,19.06
20230814_172633,126.68,20.25,25.875,35.0,19.06
20230814_172703,116.66,20.25,25.875,35.0,19.06
20230814_172733,110.65,20.25,25.875,35.0,19.03
20230814_172803,105.05,20.25,25.75,35.0,18.97
20230814_172833,99.27,20.125,25.75,35.0,18.93
20230814_172903,95.71,20.125,25.75,35.0,18.87
20230814_172933,94.08,20.125,25.625,35.0,18.84
20230814_173003,94.82,20.125,25.625,35.0,18.83
20230814_173033,122.87,20.125,25.625,35.0,18.82
20230814_173103,153.99,20.0,25.625,35.0,18.82
20230814_173133,101.13,20.125,25.5,35.0,18.85
20230814_173203,101.66,20.0,25.5,35.0,18.86
20230814_173233,103.73,20.0,25.5,35.0,18.88
20230814_173303,104.14,20.0,25.5,35.0,18.89
20230814_173333,103.11,20.0,25.5,35.0,18.89
20230814_173403,100.83,20.0,25.375,35.0,18.9
20230814_173433,98.82,20.0,25.375,35.0,18.92
20230814_173503,97.34,20.0,25.375,35.0,18.92
20230814_173533,96.4,20.0,25.375,35.0,18.93
20230814_173603,96.25,20.0,25.375,35.0,18.92
20230814_173633,95.39,20.0,25.375,35.0,18.93
20230814_173703,93.75,20.0,25.375,35.0,18.92
20230814_173733,91.07,20.0,25.375,35.0,18.91
20230814_173803,87.18,20.0,25.25,35.0,18.89
20230814_173833,83.04,20.0,25.25,35.0,18.89
20230814_173903,78.47,20.0,25.25,35.0,18.9
20230814_173933,74.33,20.0,25.25,35.0,18.92
20230814_174003,70.22,20.0,25.25,35.0,18.92
20230814_174033,66.5,20.0,25.25,35.0,18.92
20230814_174103,68.91,20.0,25.25,35.0,18.93
20230814_174133,79.71,20.0,25.25,35.0,18.95
20230814_174203,78.16,20.0,25.25,34.0,18.97
20230814_174233,61.61,20.125,25.25,34.0,19.0
20230814_174303,49.88,20.125,25.25,34.0,19.02
20230814_174333,52.83,20.125,25.25,34.0,19.03
20230814_174403,45.03,20.125,25.25,34.0,19.04
20230814_174433,42.39,20.125,25.25,34.0,19.04
20230814_174503,40.62,20.125,25.25,34.0,19.04
20230814_174533,37.34,20.125,25.25,34.0,19.05
20230814_174603,35.51,20.125,25.25,34.0,19.05
20230814_174633,34.5,20.125,25.25,34.0,19.04
20230814_174703,34.63,20.125,25.25,34.0,19.03
20230814_174733,35.35,20.125,25.25,34.0,19.02
20230814_174803,36.35,20.125,25.25,34.0,19.0
20230814_174833,37.57,20.125,25.25,34.0,19.0
20230814_174903,39.33,20.125,25.25,34.0,18.99
20230814_174933,41.97,20.125,25.25,34.0,18.99
20230814_175003,45.02,20.125,25.25,34.0,18.98
20230814_175033,48.65,20.125,25.25,34.0,18.97
20230814_175103,51.82,20.125,25.25,34.0,18.98
20230814_175133,53.68,20.0,25.25,34.0,18.98
20230814_175203,54.09,20.0,25.25,34.0,18.98
20230814_175233,53.08,20.0,25.25,34.0,18.96
20230814_175303,50.82,20.0,25.25,34.0,18.97
20230814_175333,48.15,20.0,25.25,34.0,18.98
20230814_175403,45.06,20.0,25.25,34.0,18.98
20230814_175433,41.97,20.0,25.25,34.0,18.98
20230814_175503,39.38,20.0,25.375,34.0,18.99
20230814_175533,36.65,20.0,25.375,34.0,18.98
20230814_175603,34.44,20.0,25.375,34.0,18.99
20230814_175633,32.26,20.0,25.375,34.0,19.0
20230814_175703,30.47,20.0,25.375,34.0,19.0
20230814_175733,28.92,20.0,25.375,33.0,19.01
20230814_175803,27.78,20.0,25.375,33.0,19.01
20230814_175833,26.99,20.0,25.375,33.0,19.01
20230814_175903,26.43,20.0,25.375,33.0,19.0
20230814_175933,26.37,20.0,25.375,33.0,19.02
20230814_180003,26.29,20.125,25.375,33.0,19.02
20230814_180033,26.47,20.125,25.375,33.0,19.01
20230814_180103,26.78,20.125,25.375,33.0,19.02
20230814_180133,27.2,20.125,25.375,33.0,19.01
20230814_180203,27.7,20.125,25.375,33.0,19.03
20230814_180233,28.16,20.125,25.375,33.0,19.03
20230814_180303,28.18,20.125,25.375,33.0,19.03
20230814_180333,27.81,20.125,25.375,33.0,19.02
20230814_180403,27.09,20.125,25.5,33.0,19.03
20230814_180433,26.5,20.25,25.5,33.0,19.03
20230814_180503,25.85,20.25,25.5,33.0,19.03
20230814_180533,24.98,20.25,25.5,33.0,19.05
20230814_180603,23.79,20.25,25.5,33.0,19.06
20230814_180633,22.61,20.25,25.5,33.0,19.06
20230814_180703,21.54,20.25,25.5,33.0,19.06
20230814_180733,20.12,20.25,25.5,33.0,19.07
20230814_180803,18.89,20.25,25.625,33.0,19.07
20230814_180833,17.74,20.25,25.625,33.0,19.08
20230814_180903,16.79,20.25,25.625,33.0,19.08
20230814_180933,15.99,20.25,25.625,33.0,19.08
20230814_181003,15.4,20.25,25.625,33.0,19.08
20230814_181033,15.13,20.25,25.625,33.0,19.07
20230814_181103,14.99,20.25,25.625,33.0,19.07
20230814_181133,14.86,20.25,25.625,33.0,19.08
20230814_181203,14.93,20.25,25.625,33.0,19.08
20230814_181233,15.23,20.25,25.625,33.0,19.09
20230814_181303,15.95,20.25,25.625,33.0,19.1
20230814_181333,17.01,20.25,25.625,33.0,19.11
20230814_181403,18.39,20.25,25.75,33.0,19.11
20230814_181433,19.48,20.25,25.75,33.0,19.11
20230814_181503,20.7,20.125,25.75,33.0,19.12
20230814_181533,21.75,20.125,25.75,33.0,19.13
20230814_181603,22.58,20.125,25.75,33.0,19.14
20230814_181633,23.43,20.25,25.75,33.0,19.14
20230814_181703,24.42,20.25,25.75,33.0,19.16
20230814_181733,25.46,20.25,25.75,33.0,19.17
20230814_181803,26.09,20.25,25.75,33.0,19.17
20230814_181833,26.63,20.25,25.75,33.0,19.19
20230814_181903,26.94,20.25,25.875,33.0,19.18
20230814_181933,27.19,20.25,25.875,33.0,19.21
20230814_182003,27.78,20.25,25.875,33.0,19.21
20230814_182033,28.48,20.25,25.875,33.0,19.22
20230814_182103,29.14,20.25,25.875,32.0,19.23
20230814_182133,29.33,20.25,25.875,32.0,19.23
20230814_182203,28.78,20.25,25.875,32.0,19.24
20230814_182233,27.64,20.25,25.875,32.0,19.25
20230814_182303,26.43,20.25,25.875,32.0,19.25
20230814_182333,25.55,20.25,25.875,32.0,19.24
20230814_182403,24.84,20.25,25.875,32.0,19.25
20230814_182433,24.78,20.25,25.875,32.0,19.25
20230814_182503,25.25,20.25,25.875,32.0,19.25
20230814_182533,25.84,20.25,25.875,32.0,19.25
20230814_182603,26.86,20.375,25.875,32.0,19.27
20230814_182633,28.33,20.375,26.0,32.0,19.26
20230814_182703,29.63,20.375,26.0,32.0,19.27
20230814_182733,30.76,20.375,26.0,32.0,19.28
20230814_182803,31.29,20.375,26.0,32.0,19.27
20230814_182833,31.11,20.25,26.0,32.0,19.28
20230814_182903,30.72,20.25,26.0,32.0,19.28
20230814_182933,30.32,20.375,26.0,32.0,19.28
20230814_183003,29.78,20.375,26.0,32.0,19.27
20230814_183033,29.07,20.375,26.0,32.0,19.27
20230814_183103,28.49,20.375,26.0,32.0,19.27
20230814_183133,27.71,20.375,26.125,32.0,19.27
20230814_183203,26.65,20.375,26.125,32.0,19.28
20230814_183233,25.58,20.375,26.125,32.0,19.27
20230814_183303,24.9,20.5,26.125,32.0,19.26
20230814_183333,22.77,20.5,26.125,32.0,19.27
20230814_183403,21.22,20.5,26.125,32.0,19.25
20230814_183433,19.97,20.5,26.125,32.0,19.25
20230814_183503,18.89,20.375,26.125,32.0,19.25
20230814_183533,17.95,20.375,26.125,32.0,19.25
20230814_183603,17.1,20.375,26.125,32.0,19.24
20230814_183633,16.7,20.375,26.125,32.0,19.23
20230814_183703,16.26,20.375,26.125,32.0,19.23
20230814_183733,15.72,20.375,26.125,32.0,19.23
20230814_183803,14.88,20.375,26.125,32.0,19.21
20230814_183833,14.32,20.375,26.125,32.0,19.21
20230814_183903,14.07,20.25,26.125,32.0,19.21
20230814_183933,13.77,20.25,26.125,32.0,19.18
20230814_184003,13.68,20.25,26.125,32.0,19.2
20230814_184033,13.53,20.25,26.125,32.0,19.17
20230814_184103,13.68,20.25,26.125,32.0,19.18
20230814_184133,13.47,20.375,26.125,32.0,19.18
20230814_184203,13.26,20.375,26.125,32.0,19.19
20230814_184233,13.11,20.25,26.125,32.0,19.17
20230814_184303,12.89,20.25,26.125,32.0,19.17
20230814_184333,12.77,20.25,26.125,32.0,19.17
20230814_184403,12.63,20.25,26.125,32.0,19.15
20230814_184433,12.43,20.25,26.125,32.0,19.15
20230814_184503,12.24,20.25,26.125,32.0,19.14
20230814_184533,12.11,20.25,26.125,32.0,19.13
20230814_184603,12.15,20.25,26.125,32.0,19.12
20230814_184633,12.3,20.25,26.125,32.0,19.11
20230814_184703,12.54,20.25,26.125,32.0,19.1
20230814_184733,12.72,20.25,26.125,32.0,19.1
20230814_184803,12.58,20.25,26.125,32.0,19.09
20230814_184833,12.41,20.25,26.125,32.0,19.08
20230814_184903,11.97,20.125,26.125,32.0,19.08
20230814_184933,11.48,20.125,26.125,32.0,19.05
20230814_185003,11.07,20.125,26.0,32.0,19.07
20230814_185033,10.78,20.125,26.0,32.0,19.05
20230814_185103,10.18,20.125,26.0,32.0,19.03
20230814_185133,9.8,20.125,26.0,32.0,19.03
20230814_185203,9.41,20.125,26.0,32.0,19.01
20230814_185233,9.11,20.125,26.0,32.0,19.0
20230814_185303,9.18,20.125,26.0,32.0,19.0
20230814_185333,9.0,20.125,26.0,32.0,18.99
20230814_185403,8.65,20.125,26.0,32.0,19.0
20230814_185433,8.36,20.125,26.0,32.0,19.0
20230814_185503,8.16,20.125,26.0,32.0,18.99
20230814_185533,8.0,20.125,26.0,32.0,18.99
20230814_185603,8.0,20.125,26.0,32.0,18.98
20230814_185633,7.65,20.125,26.0,32.0,18.99
20230814_185703,7.1,20.125,26.0,32.0,18.99
20230814_185733,6.76,20.125,26.0,32.0,18.98
20230814_185803,6.67,20.125,26.0,32.0,18.99
20230814_185833,6.47,20.125,26.0,32.0,18.97
20230814_185903,6.37,20.125,26.0,32.0,18.97
20230814_185933,6.18,20.125,26.0,32.0,18.97
20230814_190003,6.27,20.125,26.0,32.0,18.99
20230814_190033,6.48,20.125,26.0,32.0,19.0
20230814_190103,6.39,20.125,26.0,32.0,19.01
20230814_190133,6.15,20.125,26.0,32.0,19.02
20230814_190203,5.7,20.125,26.0,32.0,19.02
20230814_190233,5.38,20.125,26.0,32.0,19.02
20230814_190303,5.23,20.125,26.0,32.0,19.03
20230814_190333,4.98,20.125,26.0,32.0,19.04
20230814_190403,4.81,20.125,26.0,32.0,19.06
20230814_190433,4.77,20.125,26.0,32.0,19.07
20230814_190503,4.52,20.125,26.0,32.0,19.07
20230814_190533,4.48,20.125,26.0,32.0,19.09
20230814_190603,4.43,20.125,26.0,32.0,19.1
20230814_190633,4.45,20.25,26.0,32.0,19.13
20230814_190703,4.46,20.25,26.0,32.0,19.14
20230814_190733,4.28,20.25,26.0,32.0,19.14
20230814_190803,4.16,20.25,26.0,32.0,19.16
20230814_190833,4.16,20.25,26.0,32.0,19.17
20230814_190903,4.06,20.25,26.0,32.0,19.2
20230814_190933,3.68,20.25,26.0,32.0,19.21
20230814_191003,3.32,20.25,26.0,32.0,19.22
20230814_191033,3.13,20.25,26.0,32.0,19.22
20230814_191103,2.9,20.25,26.0,32.0,19.25
20230814_191133,2.81,20.25,26.0,32.0,19.25
20230814_191203,2.53,20.25,26.0,32.0,19.25
20230814_191233,2.4,20.25,26.0,32.0,19.26
20230814_191303,2.3,20.25,26.0,32.0,19.28
20230814_191333,2.26,20.25,26.0,32.0,19.28
20230814_191403,2.22,20.25,26.0,32.0,19.28
20230814_191433,2.3,20.25,26.0,32.0,19.29
20230814_191503,2.49,20.125,26.0,32.0,19.3
20230814_191533,2.38,20.125,26.0,32.0,19.31
20230814_191603,2.15,20.125,26.0,31.0,19.31
20230814_191633,2.05,20.125,26.0,31.0,19.31
20230814_191703,1.99,20.125,26.0,31.0,19.32
20230814_191733,1.75,20.125,26.0,31.0,19.32
20230814_191803,1.68,20.125,26.0,31.0,19.32
20230814_191833,1.57,20.125,26.0,31.0,19.33
20230814_191903,1.6,20.125,26.0,31.0,19.32
20230814_191933,1.48,20.125,26.0,31.0,19.33
20230814_192003,1.55,20.0,26.0,31.0,19.33
20230814_192033,1.53,20.0,26.0,31.0,19.34
20230814_192103,1.31,20.0,26.0,31.0,19.33
20230814_192133,1.11,20.0,26.0,31.0,19.33
20230814_192203,0.97,20.0,26.0,31.0,19.32
20230814_192233,1.02,20.0,25.875,31.0,19.32
20230814_192303,0.76,20.0,25.875,31.0,19.31
20230814_192333,0.26,19.875,25.875,31.0,19.29
20230814_192403,-0.68,19.875,25.875,31.0,19.26
20230814_192433,-1.44,19.875,25.875,31.0,19.24
20230814_192503,-2.02,19.875,25.875,31.0,19.17
20230814_192533,-2.54,19.875,25.875,31.0,19.13
20230814_192603,-2.17,19.875,25.875,31.0,19.05
20230814_192633,-2.13,19.875,25.875,31.0,18.96
20230814_192703,-1.88,19.75,25.75,31.0,18.89
20230814_192733,-1.89,19.75,25.75,31.0,18.79
20230814_192803,-1.88,19.625,25.75,31.0,18.71
20230814_192833,-1.52,19.625,25.625,31.0,18.6
20230814_192903,-1.66,19.5,25.625,31.0,18.5
20230814_192933,-1.31,19.5,25.625,31.0,18.4
20230814_193003,-0.97,19.375,25.5,31.0,18.32
20230814_193033,-0.64,19.375,25.5,31.0,18.25
20230814_193103,-0.73,19.375,25.375,31.0,18.18
20230814_193133,-0.58,19.375,25.375,31.0,18.14
20230814_193203,0.05,19.375,25.375,31.0,18.1
20230814_193233,-0.05,19.375,25.25,31.0,18.05
20230814_193303,-0.28,19.375,25.25,31.0,18.01
20230814_193333,-0.19,19.375,25.25,31.0,17.98
20230814_193403,-0.16,19.375,25.125,31.0,17.95
20230814_193433,-0.17,19.25,25.125,31.0,17.92
20230814_193503,-0.16,19.25,25.125,31.0,17.91
20230814_193533,-0.31,19.25,25.0,31.0,17.9
20230814_193603,-0.39,19.25,25.0,31.0,17.89
20230814_193633,-0.45,19.25,25.0,31.0,17.87
20230814_193703,-0.62,19.25,25.0,31.0,17.86
20230814_193733,-0.67,19.25,24.875,31.0,17.86
20230814_193803,-0.58,19.125,24.875,31.0,17.86
20230814_193833,-0.68,19.125,24.875,31.0,17.85
20230814_193903,-0.6,19.125,24.75,31.0,17.85
20230814_193933,-0.6,19.125,24.75,31.0,17.85
20230814_194003,-0.67,19.125,24.75,31.0,17.85
20230814_194033,-0.69,19.125,24.75,31.0,17.85
20230814_194103,-0.81,19.0,24.75,31.0,17.85
20230814_194133,-0.9,19.0,24.625,31.0,17.84
20230814_194203,-0.95,19.0,24.625,31.0,17.84
20230814_194233,-0.98,19.0,24.625,31.0,17.83
20230814_194303,-0.96,19.0,24.625,31.0,17.83
20230814_194333,-0.99,19.0,24.625,31.0,17.82
20230814_194403,-1.08,19.0,24.5,31.0,17.82
20230814_194433,-1.03,19.0,24.5,31.0,17.82
20230814_194503,-1.09,19.0,24.5,31.0,17.83
20230814_194533,-1.05,18.875,24.5,31.0,17.82
20230814_194603,-1.04,18.875,24.5,31.0,17.82
20230814_194633,-1.03,18.875,24.5,31.0,17.83
20230814_194703,-1.04,18.875,24.5,31.0,17.82
20230814_194733,-0.89,18.875,24.5,31.0,17.83
20230814_194803,-0.93,18.875,24.375,31.0,17.82
20230814_194833,-0.84,19.0,24.375,31.0,17.84
20230814_194903,-0.91,18.875,24.375,31.0,17.84
20230814_194933,-0.9,18.875,24.375,31.0,17.85
20230814_195003,-0.91,18.875,24.375,31.0,17.85
20230814_195033,-0.79,18.875,24.375,31.0,17.85
20230814_195103,-0.85,18.875,24.375,31.0,17.85
20230814_195133,-0.6,18.875,24.375,31.0,17.85
20230814_195203,-0.48,19.0,24.375,31.0,17.85
20230814_195233,-0.61,19.0,24.375,31.0,17.85
20230814_195303,-0.47,19.0,24.375,31.0,17.86
20230814_195333,-0.53,18.875,24.375,31.0,17.85
20230814_195403,-0.5,18.875,24.375,31.0,17.86
20230814_195433,-0.57,18.875,24.375,31.0,17.87
20230814_195503,-0.57,18.875,24.375,31.0,17.86
20230814_195533,-0.42,18.875,24.375,31.0,17.88
20230814_195603,-0.38,18.875,24.375,31.0,17.89
20230814_195633,-0.35,18.875,24.25,31.0,17.89
20230814_195703,-0.27,18.875,24.25,31.0,17.89
20230814_195733,-0.33,18.875,24.25,31.0,17.91
20230814_195803,-0.08,18.875,24.25,31.0,17.92
20230814_195833,-0.01,19.0,24.25,31.0,17.92
20230814_195903,-0.09,19.0,24.25,31.0,17.93
20230814_195933,-0.2,19.0,24.25,31.0,17.94
20230814_200003,0.0,19.0,24.375,31.0,17.96
20230814_200033,0.16,19.0,24.375,31.0,17.96
20230814_200103,0.01,19.0,24.375,31.0,17.96
20230814_200133,0.02,19.0,24.375,31.0,17.96
20230814_200203,0.05,19.0,24.375,31.0,17.97
20230814_200233,0.36,19.0,24.375,31.0,17.98
20230814_200303,0.22,19.0,24.375,31.0,17.99
20230814_200333,0.2,19.0,24.375,31.0,17.99
20230814_200403,0.2,19.0,24.375,31.0,18.0
20230814_200433,0.27,19.0,24.375,31.0,17.99
20230814_200503,0.31,19.0,24.375,31.0,17.99
20230814_200533,0.29,19.0,24.375,31.0,17.99
20230814_200603,0.44,19.0,24.375,31.0,17.99
20230814_200633,0.47,19.0,24.375,31.0,18.0
20230814_200703,0.66,19.0,24.375,31.0,18.0
20230814_200733,0.75,19.0,24.375,31.0,18.0
20230814_200803,0.68,19.0,24.375,31.0,18.02
20230814_200833,0.81,19.0,24.375,31.0,18.02
20230814_200903,0.86,19.0,24.375,31.0,18.02
20230814_200933,0.94,19.0,24.375,31.0,18.03
20230814_201003,0.97,19.0,24.375,31.0,18.04
20230814_201033,1.07,19.0,24.375,31.0,18.03
20230814_201103,1.07,19.0,24.375,31.0,18.04
20230814_201133,1.05,19.0,24.375,31.0,18.05
20230814_201203,1.04,19.0,24.375,31.0,18.04
20230814_201233,1.18,19.0,24.375,31.0,18.05
20230814_201303,1.08,19.0,24.375,31.0,18.05
20230814_201333,1.16,19.0,24.375,31.0,18.04
20230814_201403,0.73,19.0,24.375,31.0,18.03
20230814_201433,-0.24,19.0,24.375,31.0,17.98
20230814_201503,-0.63,18.875,24.375,31.0,17.92
20230814_201533,-0.89,18.875,24.375,31.0,17.87
20230814_201603,-0.76,18.875,24.375,31.0,17.81
20230814_201633,-0.43,18.875,24.375,31.0,17.75
20230814_201703,-0.69,18.875,24.25,31.0,17.68
20230814_201733,-0.95,18.75,24.25,31.0,17.61
20230814_201803,-0.79,18.75,24.25,31.0,17.57
20230814_201833,-0.47,18.625,24.25,30.0,17.52
20230814_201903,-0.04,18.625,24.125,30.0,17.46
20230814_201933,0.19,18.5,24.125,30.0,17.39
20230814_202003,-0.07,18.375,24.0,30.0,17.32
20230814_202033,-0.27,18.25,24.0,30.0,17.26
20230814_202103,-0.63,18.125,24.0,30.0,17.23
20230814_202133,-0.5,18.0,23.875,30.0,17.19
20230814_202203,-0.38,17.875,23.875,30.0,17.15
20230814_202233,-0.19,17.875,23.875,30.0,17.14
20230814_202303,-0.11,17.75,23.75,30.0,17.1
20230814_202333,0.1,17.75,23.75,30.0,17.08
20230814_202403,0.46,17.75,23.75,30.0,17.07
20230814_202433,0.92,17.75,23.625,30.0,17.04
20230814_202503,1.16,17.75,23.625,30.0,17.0
20230814_202533,1.43,17.75,23.625,30.0,17.0
20230814_202603,1.23,17.75,23.625,30.0,16.98
20230814_202633,1.0,17.875,23.5,30.0,16.97
20230814_202703,0.75,17.875,23.5,30.0,16.96
20230814_202733,0.69,17.875,23.375,30.0,16.97
20230814_202803,0.63,18.0,23.375,30.0,16.97
20230814_202833,0.51,18.0,23.375,30.0,16.96
20230814_202903,0.58,18.0,23.375,30.0,16.97
20230814_202933,0.48,18.0,23.375,30.0,16.97
20230814_203003,0.51,18.125,23.25,30.0,17.0
20230814_203033,0.37,18.125,23.25,30.0,17.0
20230814_203103,0.49,18.125,23.25,30.0,17.0
20230814_203133,0.42,18.125,23.25,30.0,17.02
20230814_203203,0.42,18.125,23.25,30.0,17.03
20230814_203233,0.47,18.125,23.125,30.0,17.05
20230814_203303,0.65,18.125,23.125,30.0,17.07
20230814_203333,0.66,18.125,23.125,30.0,17.08
20230814_203403,0.62,18.125,23.125,30.0,17.09
20230814_203433,0.57,18.125,23.125,30.0,17.1
20230814_203503,0.46,18.125,23.125,30.0,17.11
20230814_203533,0.36,18.125,23.125,30.0,17.12
20230814_203603,0.33,18.0,23.125,30.0,17.14
20230814_203633,0.29,18.0,23.125,30.0,17.14
20230814_203703,0.14,18.0,23.125,30.0,17.15
20230814_203733,0.28,18.0,23.125,30.0,17.15
20230814_203803,0.2,18.0,23.125,30.0,17.15
20230814_203833,0.14,18.0,23.125,30.0,17.15
20230814_203903,0.07,18.0,23.125,30.0,17.15
20230814_203933,0.06,17.875,23.125,30.0,17.15
20230814_204003,-0.01,17.875,23.0,30.0,17.14
20230814_204033,-0.06,17.875,23.0,30.0,17.15
20230814_204103,-0.26,17.875,23.0,30.0,17.15
20230814_204133,-0.21,17.875,23.0,30.0,17.15
20230814_204203,0.0,18.0,23.0,30.0,17.16
20230814_204233,-0.13,18.0,23.0,30.0,17.15
20230814_204303,-0.06,18.0,23.0,30.0,17.17
20230814_204333,0.0,18.0,23.0,30.0,17.16
20230814_204403,-0.13,18.0,23.0,30.0,17.15
20230814_204433,-0.14,18.0,23.0,30.0,17.17
20230814_204503,-0.17,18.0,23.0,30.0,17.18
20230814_204533,-0.2,18.0,23.0,30.0,17.18
20230814_204603,-0.26,18.0,23.0,30.0,17.2
20230814_204633,-0.34,18.125,23.0,30.0,17.21
20230814_204703,-0.38,18.125,23.0,30.0,17.21
20230814_204733,-0.46,18.125,23.0,30.0,17.23
20230814_204803,-0.34,18.125,23.0,30.0,17.24
20230814_204833,-0.47,18.125,23.0,30.0,17.25
20230814_204903,-0.56,18.125,23.0,30.0,17.27
20230814_204933,-0.58,18.125,23.0,30.0,17.26
20230814_205003,-0.51,18.125,23.0,30.0,17.27
20230814_205033,-0.6,18.125,23.0,30.0,17.28
20230814_205103,-0.74,18.125,23.0,30.0,17.28
20230814_205133,-0.59,18.125,23.0,30.0,17.28
20230814_205203,-0.7,18.25,23.0,30.0,17.28
20230814_205233,-0.71,18.25,23.0,30.0,17.31
20230814_205303,-0.8,18.125,23.0,30.0,17.3
20230814_205333,-0.85,18.125,23.0,30.0,17.31
20230814_205403,-0.96,18.125,23.0,30.0,17.3
20230814_205433,-0.99,18.125,23.0,30.0,17.3
20230814_205503,-0.85,18.125,23.0,30.0,17.31
20230814_205533,-0.78,18.125,23.0,30.0,17.31
20230814_205603,-0.91,18.125,23.125,30.0,17.31
20230814_205633,-0.88,18.125,23.125,30.0,17.32
20230814_205703,-0.88,18.125,23.125,30.0,17.31
20230814_205733,-0.84,18.25,23.125,30.0,17.32
20230814_205803,-0.9,18.25,23.125,30.0,17.33
20230814_205833,-0.86,18.25,23.125,30.0,17.32
20230814_205903,-0.89,18.25,23.125,30.0,17.33
20230814_205933,-0.93,18.25,23.125,30.0,17.33
20230814_210003,-0.96,18.25,23.125,30.0,17.34
20230814_210033,-0.9,18.25,23.125,30.0,17.34
20230814_210103,-0.8,18.25,23.125,30.0,17.35
20230814_210133,-0.72,18.25,23.125,30.0,17.34
20230814_210203,-0.86,18.25,23.125,30.0,17.35
20230814_210233,-0.9,18.25,23.125,30.0,17.34
20230814_210303,-0.82,18.25,23.125,30.0,17.36
20230814_210333,-0.72,18.25,23.125,30.0,17.36
20230814_210403,-0.9,18.25,23.25,30.0,17.36
20230814_210433,-0.86,18.25,23.25,30.0,17.36
20230814_210503,-0.96,18.25,23.25,30.0,17.36
20230814_210533,-0.87,18.25,23.25,30.0,17.36
20230814_210603,-0.83,18.25,23.25,30.0,17.35
20230814_210633,-0.88,18.25,23.25,30.0,17.37
20230814_210703,-0.83,18.375,23.25,30.0,17.36
20230814_210733,-0.71,18.375,23.25,30.0,17.35
20230814_210803,-0.7,18.375,23.25,30.0,17.36
20230814_210833,-0.7,18.375,23.375,30.0,17.36
20230814_210903,-0.72,18.375,23.375,30.0,17.35
20230814_210933,-0.7,18.375,23.375,30.0,17.36
20230814_211003,-0.75,18.375,23.375,30.0,17.37
20230814_211033,-0.71,18.375,23.375,30.0,17.37
20230814_211103,-0.68,18.375,23.375,30.0,17.37
20230814_211133,-0.66,18.375,23.375,30.0,17.37
20230814_211203,-0.75,18.375,23.375,30.0,17.38
20230814_211233,-0.69,18.375,23.375,30.0,17.38
20230814_211303,-0.64,18.5,23.375,30.0,17.39
20230814_211333,-0.38,18.5,23.375,30.0,17.39
20230814_211403,-0.37,18.5,23.375,30.0,17.39
20230814_211433,-0.33,18.5,23.375,30.0,17.4
20230814_211503,-0.43,18.5,23.375,30.0,17.4
20230814_211533,-0.61,18.5,23.5,30.0,17.41
20230814_211603,-0.37,18.5,23.5,30.0,17.41
20230814_211633,-0.4,18.5,23.5,30.0,17.42
20230814_211703,-0.6,18.5,23.5,30.0,17.42
20230814_211733,-0.36,18.5,23.5,30.0,17.43
20230814_211803,-0.24,18.625,23.5,30.0,17.44
20230814_211833,-0.26,18.625,23.5,30.0,17.44
20230814_211903,-0.31,18.625,23.5,30.0,17.45
20230814_211933,-0.24,18.625,23.5,30.0,17.44
20230814_212003,-0.25,18.625,23.5,30.0,17.45
20230814_212033,-0.07,18.625,23.5,30.0,17.46
20230814_212103,-0.18,18.625,23.5,30.0,17.46
20230814_212133,-0.18,18.625,23.625,30.0,17.48
20230814_212203,-0.18,18.625,23.625,30.0,17.49
20230814_212233,-0.23,18.625,23.625,30.0,17.48
20230814_212303,-0.23,18.625,23.625,30.0,17.5
20230814_212333,-0.22,18.625,23.625,30.0,17.5
20230814_212403,-0.19,18.625,23.625,30.0,17.5
20230814_212433,0.02,18.625,23.625,30.0,17.51
20230814_212503,0.3,18.625,23.625,30.0,17.52
20230814_212533,0.14,18.625,23.625,30.0,17.53
20230814_212603,0.12,18.625,23.625,30.0,17.53
20230814_212633,0.32,18.625,23.625,30.0,17.55
20230814_212703,0.36,18.625,23.625,30.0,17.56
20230814_212733,0.28,18.625,23.625,30.0,17.57
20230814_212803,0.42,18.625,23.625,30.0,17.57
20230814_212833,0.49,18.625,23.625,30.0,17.59
20230814_212903,0.52,18.625,23.625,30.0,17.59
20230814_212933,0.42,18.625,23.625,30.0,17.6
20230814_213003,0.29,18.625,23.75,30.0,17.6
20230814_213033,0.41,18.625,23.75,30.0,17.61
20230814_213103,0.59,18.625,23.75,30.0,17.62
20230814_213133,0.5,18.625,23.75,30.0,17.64
20230814_213203,0.56,18.625,23.75,30.0,17.64
20230814_213233,0.66,18.625,23.75,30.0,17.65
20230814_213303,0.71,18.625,23.75,30.0,17.66
20230814_213333,0.58,18.625,23.75,30.0,17.67
20230814_213403,0.69,18.625,23.75,30.0,17.67
20230814_213433,0.58,18.625,23.75,30.0,17.68
20230814_213503,0.67,18.625,23.75,30.0,17.69
20230814_213533,0.72,18.625,23.75,30.0,17.7
20230814_213603,0.86,18.625,23.875,30.0,17.7
20230814_213633,0.85,18.625,23.875,30.0,17.71
20230814_213703,0.86,18.625,23.875,30.0,17.72
20230814_213733,0.81,18.625,23.875,30.0,17.74
20230814_213803,0.82,18.625,23.875,30.0,17.75
20230814_213833,0.67,18.625,23.875,30.0,17.75
20230814_213903,0.61,18.625,23.875,30.0,17.76
20230814_213933,0.58,18.625,23.875,30.0,17.76
20230814_214003,0.64,18.625,23.875,30.0,17.78
20230814_214033,0.64,18.625,23.875,30.0,17.79
20230814_214103,0.71,18.625,23.875,30.0,17.81
20230814_214133,0.55,18.625,23.875,30.0,17.81
20230814_214203,0.47,18.625,23.875,30.0,17.82
20230814_214233,0.39,18.625,23.875,30.0,17.82
20230814_214303,0.32,18.625,23.875,30.0,17.83
20230814_214333,0.26,18.625,24.0,30.0,17.84
20230814_214403,0.23,18.625,24.0,30.0,17.84
20230814_214433,0.23,18.625,24.0,30.0,17.84
20230814_214503,0.23,18.625,24.0,30.0,17.84
20230814_214533,0.26,18.75,24.0,30.0,17.84
20230814_214603,0.32,18.75,24.0,30.0,17.85
20230814_214633,0.46,18.75,24.0,30.0,17.84
20230814_214703,0.39,18.75,24.0,30.0,17.84
20230814_214733,0.44,18.75,24.0,30.0,17.85
20230814_214803,0.44,18.75,24.125,30.0,17.85
20230814_214833,0.44,18.625,24.125,30.0,17.85
20230814_214903,0.4,18.625,24.125,30.0,17.85
20230814_214933,0.37,18.625,24.125,30.0,17.85
20230814_215003,0.31,18.625,24.125,30.0,17.85
20230814_215033,0.44,18.625,24.125,30.0,17.85
20230814_215103,0.67,18.625,24.125,30.0,17.86
20230814_215133,0.69,18.625,24.125,30.0,17.87
20230814_215203,0.79,18.75,24.125,30.0,17.89
20230814_215233,0.84,18.75,24.125,30.0,17.88
20230814_215303,1.0,18.75,24.125,30.0,17.89
20230814_215333,1.0,18.75,24.125,30.0,17.9
20230814_215403,1.0,18.75,24.25,30.0,17.9
20230814_215433,0.98,18.75,24.25,30.0,17.91
20230814_215503,1.03,18.75,24.25,30.0,17.92
20230814_215533,1.03,18.75,24.25,30.0,17.93
20230814_215603,1.0,18.75,24.25,30.0,17.94
20230814_215633,0.93,18.75,24.25,30.0,17.95
20230814_215703,0.89,18.75,24.25,30.0,17.95
20230814_215733,0.87,18.75,24.25,30.0,17.96
20230814_215803,0.97,18.75,24.25,30.0,17.96
20230814_215833,0.89,18.75,24.25,30.0,17.96
20230814_215903,0.88,18.75,24.25,30.0,17.97
20230814_215933,0.81,18.75,24.25,30.0,17.98
20230814_220003,0.88,18.75,24.25,30.0,17.98
20230814_220033,0.96,18.75,24.25,30.0,17.99
20230814_220103,0.82,18.75,24.25,30.0,17.99
20230814_220133,0.83,18.75,24.25,30.0,18.0
20230814_220203,0.83,18.75,24.25,30.0,18.0
20230814_220233,0.73,18.75,24.25,30.0,18.0
20230814_220303,0.75,18.75,24.25,30.0,18.01
20230814_220333,0.65,18.75,24.25,30.0,18.0
20230814_220403,0.62,18.75,24.25,30.0,18.01
20230814_220433,0.66,18.75,24.375,30.0,18.01
20230814_220503,0.73,18.75,24.375,30.0,18.01
20230814_220533,0.7,18.75,24.375,30.0,18.02
20230814_220603,0.69,18.75,24.375,30.0,18.02
20230814_220633,0.74,18.75,24.375,30.0,18.02
20230814_220703,0.82,18.75,24.375,30.0,18.03
20230814_220733,0.69,18.75,24.375,30.0,18.03
20230814_220803,0.73,18.75,24.375,30.0,18.02
20230814_220833,0.73,18.75,24.375,30.0,18.03
20230814_220903,0.67,18.75,24.375,30.0,18.03
20230814_220933,0.64,18.75,24.375,30.0,18.02
20230814_221003,0.88,18.75,24.375,30.0,18.02
20230814_221033,0.84,18.75,24.375,30.0,18.02
20230814_221103,0.81,18.75,24.375,30.0,18.03
20230814_221133,0.78,18.75,24.375,30.0,18.03
20230814_221203,0.84,18.75,24.375,30.0,18.03
20230814_221233,0.86,18.75,24.375,30.0,18.03
20230814_221303,0.82,18.75,24.375,30.0,18.03
20230814_221333,0.93,18.75,24.5,30.0,18.03
20230814_221403,0.9,18.75,24.5,30.0,18.04
20230814_221433,0.91,18.75,24.5,30.0,18.04
20230814_221503,0.94,18.75,24.5,30.0,18.05
20230814_221533,0.95,18.75,24.5,30.0,18.06
20230814_221603,0.83,18.75,24.5,30.0,18.07
20230814_221633,1.04,18.75,24.5,30.0,18.08
20230814_221703,0.91,18.875,24.5,30.0,18.08
20230814_221733,0.89,18.875,24.5,30.0,18.09
20230814_221803,0.97,18.875,24.5,30.0,18.1
20230814_221833,0.97,18.875,24.5,30.0,18.1
20230814_221903,1.01,18.875,24.5,30.0,18.13
20230814_221933,0.92,18.875,24.5,30.0,18.13
20230814_222003,0.87,18.875,24.5,30.0,18.14
20230814_222033,0.87,18.875,24.5,30.0,18.14
20230814_222103,0.84,18.875,24.5,30.0,18.14
20230814_222133,0.75,18.875,24.5,30.0,18.15
20230814_222203,0.7,18.875,24.5,30.0,18.16
20230814_222233,0.88,18.875,24.5,30.0,18.17
20230814_222303,0.89,18.875,24.625,30.0,18.19
20230814_222333,0.82,18.875,24.625,30.0,18.19
20230814_222403,0.9,18.875,24.625,30.0,18.2
20230814_222433,0.75,18.875,24.625,30.0,18.2
20230814_222503,0.75,18.875,24.625,30.0,18.21
20230814_222533,0.77,18.875,24.625,30.0,18.21
20230814_222603,0.67,18.875,24.625,30.0,18.21
20230814_222633,0.59,18.875,24.625,30.0,18.21
20230814_222703,0.55,18.875,24.625,30.0,18.21
20230814_222733,0.51,18.875,24.625,30.0,18.21
20230814_222803,0.43,18.875,24.625,30.0,18.21
20230814_222833,0.33,18.875,24.625,30.0,18.21
20230814_222903,0.47,18.875,24.625,30.0,18.21
20230814_222933,0.38,18.875,24.625,30.0,18.22
20230814_223003,0.68,18.875,24.625,30.0,18.21
20230814_223033,0.76,18.875,24.625,30.0,18.22
20230814_223103,0.87,18.875,24.625,30.0,18.21
20230814_223133,0.8,18.875,24.75,30.0,18.21
20230814_223203,0.82,18.875,24.75,30.0,18.21
20230814_223233,0.9,18.875,24.75,30.0,18.21
20230814_223303,0.78,18.875,24.75,30.0,18.2
20230814_223333,0.65,18.875,24.75,30.0,18.21
20230814_223403,0.58,18.75,24.75,30.0,18.19
20230814_223433,0.56,18.75,24.75,30.0,18.18
20230814_223503,0.56,18.75,24.75,30.0,18.19
20230814_223533,0.6,18.75,24.75,30.0,18.18
20230814_223603,0.59,18.75,24.75,30.0,18.17
20230814_223633,0.67,18.75,24.75,30.0,18.18
20230814_223703,0.61,18.75,24.75,31.0,18.18
20230814_223733,0.84,18.875,24.75,31.0,18.17
20230814_223803,0.88,18.875,24.75,31.0,18.19
20230814_223833,0.9,18.875,24.75,31.0,18.2
20230814_223903,0.9,18.875,24.75,31.0,18.2
20230814_223933,0.86,18.875,24.75,31.0,18.19
20230814_224003,0.75,18.875,24.75,31.0,18.19
20230814_224033,0.76,18.875,24.75,31.0,18.2
20230814_224103,0.81,18.875,24.625,31.0,18.19
20230814_224133,0.77,18.875,24.625,31.0,18.21
20230814_224203,0.88,18.875,24.625,31.0,18.21
20230814_224233,0.89,18.875,24.625,31.0,18.22
20230814_224303,1.01,18.875,24.625,31.0,18.24
20230814_224333,1.13,18.875,24.625,31.0,18.24
20230814_224403,1.05,18.875,24.625,31.0,18.25
20230814_224433,1.0,18.875,24.625,31.0,18.26
20230814_224503,0.94,18.875,24.625,31.0,18.26
20230814_224533,0.84,18.875,24.625,31.0,18.28
20230814_224603,0.9,18.875,24.625,31.0,18.28
20230814_224633,0.88,18.875,24.625,31.0,18.27
20230814_224703,0.82,18.875,24.625,31.0,18.28
20230814_224733,0.7,18.875,24.625,31.0,18.28
20230814_224803,0.91,18.875,24.625,31.0,18.28
20230814_224833,1.01,18.875,24.625,31.0,18.28
20230814_224903,0.97,18.75,24.625,31.0,18.28
20230814_224933,0.91,18.75,24.625,31.0,18.28
20230814_225003,0.81,18.75,24.625,31.0,18.28
20230814_225033,0.75,18.75,24.625,31.0,18.28
20230814_225103,0.6,18.75,24.625,31.0,18.28
20230814_225133,0.59,18.75,24.625,31.0,18.28
20230814_225203,0.55,18.75,24.625,31.0,18.28
20230814_225233,0.47,18.75,24.625,31.0,18.28
20230814_225303,0.38,18.75,24.625,31.0,18.28
20230814_225333,0.37,18.75,24.625,31.0,18.28
20230814_225403,0.38,18.75,24.625,31.0,18.28
20230814_225433,0.35,18.75,24.625,31.0,18.28
20230814_225503,0.29,18.75,24.625,31.0,18.28
20230814_225533,0.57,18.75,24.625,31.0,18.28
20230814_225603,0.58,18.75,24.625,31.0,18.29
20230814_225633,0.72,18.75,24.625,31.0,18.3
20230814_225703,0.83,18.875,24.625,31.0,18.29
20230814_225733,1.0,18.875,24.625,31.0,18.31
20230814_225803,1.0,18.875,24.75,31.0,18.32
20230814_225833,1.1,18.875,24.75,31.0,18.32
20230814_225903,1.2,18.875,24.75,31.0,18.34
20230814_225933,1.15,18.875,24.75,31.0,18.35
20230814_230003,1.11,18.875,24.75,31.0,18.35
20230814_230033,1.18,18.875,24.75,31.0,18.37
20230814_230103,1.18,18.875,24.75,31.0,18.38
20230814_230133,1.24,18.875,24.75,31.0,18.39
20230814_230203,1.23,18.875,24.75,31.0,18.39
20230814_230233,1.27,18.875,24.75,31.0,18.4
20230814_230303,1.36,18.875,24.75,31.0,18.41
20230814_230333,1.29,18.875,24.75,31.0,18.41
20230814_230403,1.28,18.875,24.75,31.0,18.42
20230814_230433,1.28,18.875,24.75,31.0,18.41
20230814_230503,1.26,18.875,24.75,31.0,18.43
20230814_230533,1.09,18.875,24.75,31.0,18.43
20230814_230603,1.13,18.875,24.75,31.0,18.43
20230814_230633,1.08,18.875,24.75,31.0,18.44
20230814_230703,0.84,18.875,24.75,31.0,18.43
20230814_230733,0.84,18.875,24.75,31.0,18.44
20230814_230803,0.8,18.875,24.75,31.0,18.44
20230814_230833,0.7,18.875,24.75,31.0,18.44
20230814_230903,0.6,18.875,24.75,31.0,18.44
20230814_230933,0.7,18.875,24.75,31.0,18.44
20230814_231003,0.67,18.875,24.75,31.0,18.45
20230814_231033,0.62,18.875,24.75,31.0,18.45
20230814_231103,0.46,18.875,24.75,31.0,18.45
20230814_231133,0.52,18.875,24.75,31.0,18.45
20230814_231203,0.46,18.875,24.75,31.0,18.46
20230814_231233,0.41,18.875,24.75,31.0,18.45
20230814_231303,0.51,18.875,24.75,31.0,18.46
20230814_231333,0.65,18.875,24.75,31.0,18.46
20230814_231403,0.64,18.875,24.75,31.0,18.46
20230814_231433,0.71,18.875,24.75,31.0,18.46
20230814_231503,0.83,18.875,24.75,31.0,18.47
20230814_231533,0.82,18.875,24.75,31.0,18.48
20230814_231603,0.85,18.875,24.75,31.0,18.47
20230814_231633,1.0,18.875,24.75,31.0,18.48
20230814_231703,1.07,18.875,24.75,31.0,18.49
20230814_231733,1.1,19.0,24.75,31.0,18.5
20230814_231803,0.98,19.0,24.75,31.0,18.5
20230814_231833,0.87,19.0,24.75,31.0,18.5
20230814_231903,0.82,19.0,24.75,31.0,18.52
20230814_231933,0.79,19.0,24.75,31.0,18.51
20230814_232003,0.97,19.0,24.75,31.0,18.52
20230814_232033,0.96,19.0,24.75,31.0,18.53
20230814_232103,0.97,19.0,24.75,31.0,18.53
20230814_232133,1.26,19.0,24.75,31.0,18.54
20230814_232203,1.26,19.125,24.75,31.0,18.55
20230814_232233,1.23,19.125,24.75,31.0,18.57
20230814_232303,1.14,19.125,24.75,31.0,18.57
20230814_232333,1.18,19.125,24.75,31.0,18.57
20230814_232403,1.16,19.125,24.75,31.0,18.57
20230814_232433,1.19,19.125,24.75,31.0,18.58
20230814_232503,1.35,19.125,24.75,31.0,18.59
20230814_232533,1.35,19.125,24.75,31.0,18.6
20230814_232603,1.28,19.125,24.75,31.0,18.6
20230814_232633,1.52,19.125,24.75,31.0,18.6
20230814_232703,1.46,19.125,24.75,31.0,18.6
20230814_232733,1.24,19.125,24.75,31.0,18.6
20230814_232803,1.39,19.125,24.75,31.0,18.6
20230814_232833,1.46,19.125,24.75,31.0,18.6
20230814_232903,1.38,19.125,24.75,31.0,18.6
20230814_232933,1.29,19.125,24.75,31.0,18.61
20230814_233003,1.11,19.125,24.75,31.0,18.61
20230814_233033,1.03,19.125,24.75,31.0,18.62
20230814_233103,1.02,19.125,24.75,31.0,18.62
20230814_233133,0.87,19.125,24.75,31.0,18.62
20230814_233203,0.73,19.125,24.75,31.0,18.62
20230814_233233,0.87,19.25,24.75,31.0,18.63
20230814_233303,0.99,19.25,24.75,31.0,18.64
20230814_233333,1.1,19.25,24.75,31.0,18.64
20230814_233403,1.17,19.25,24.75,31.0,18.64
20230814_233433,1.34,19.25,24.75,31.0,18.66
20230814_233503,1.29,19.25,24.75,31.0,18.67
20230814_233533,1.26,19.25,24.75,31.0,18.67
20230814_233603,1.1,19.25,24.75,31.0,18.66
20230814_233633,0.98,19.25,24.75,31.0,18.66
20230814_233703,1.02,19.25,24.75,31.0,18.67
20230814_233733,1.24,19.25,24.75,31.0,18.67
20230814_233803,1.31,19.375,24.75,31.0,18.68
20230814_233833,1.32,19.375,24.75,31.0,18.69
20230814_233903,1.37,19.375,24.75,31.0,18.69
20230814_233933,1.15,19.375,24.75,31.0,18.7
20230814_234003,1.12,19.25,24.75,31.0,18.69
20230814_234033,1.25,19.25,24.75,31.0,18.71
20230814_234103,1.42,19.25,24.75,31.0,18.7
20230814_234133,1.39,19.25,24.75,31.0,18.71
20230814_234203,1.52,19.25,24.75,31.0,18.71
20230814_234233,1.53,19.25,24.75,31.0,18.71
20230814_234303,1.63,19.25,24.75,31.0,18.71
20230814_234333,1.66,19.25,24.75,31.0,18.71
20230814_234403,1.52,19.25,24.75,31.0,18.72
20230814_234433,1.55,19.25,24.75,31.0,18.71
20230814_234503,1.46,19.25,24.75,31.0,18.71
20230814_234533,1.46,19.25,24.75,31.0,18.7
20230814_234603,1.43,19.25,24.75,31.0,18.71
20230814_234633,1.56,19.25,24.75,31.0,18.71
20230814_234703,1.56,19.25,24.875,31.0,18.71
20230814_234733,1.52,19.25,24.875,31.0,18.71
20230814_234803,1.58,19.25,24.875,31.0,18.71
20230814_234833,1.61,19.25,24.875,31.0,18.71
20230814_234903,1.98,19.25,24.875,31.0,18.71
20230814_234933,1.87,19.25,24.875,31.0,18.72
20230814_235003,2.05,19.25,24.875,31.0,18.72
20230814_235033,1.93,19.25,24.875,31.0,18.73
20230814_235103,1.87,19.25,24.875,31.0,18.72
20230814_235133,1.91,19.25,24.875,31.0,18.72
20230814_235203,1.78,19.25,24.875,31.0,18.73
20230814_235233,1.91,19.25,24.875,31.0,18.73
20230814_235303,1.82,19.25,24.875,31.0,18.73
20230814_235333,1.83,19.25,24.875,31.0,18.73
20230814_235403,1.92,19.25,24.875,31.0,18.73
20230814_235433,1.84,19.25,24.875,31.0,18.73
20230814_235503,1.78,19.25,24.875,31.0,18.73
20230814_235533,1.71,19.25,24.875,31.0,18.74
20230814_235603,1.7,19.25,24.875,31.0,18.73
20230814_235633,1.64,19.25,24.875,31.0,18.73
20230814_235703,1.99,19.25,24.875,31.0,18.74
20230814_235733,2.01,19.25,24.875,31.0,18.75
20230814_235803,2.17,19.25,24.875,31.0,18.75
20230814_235833,2.19,19.25,24.875,31.0,18.75
20230814_235903,1.76,19.25,24.875,31.0,18.76
20230814_235933,1.77,19.25,24.875,31.0,18.75