time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230721_000002,-4.13,17.5,23.625,31.0,17.44
20230721_000032,-4.79,17.5,23.625,31.0,17.39
20230721_000102,-5.55,17.5,23.5,31.0,17.35
20230721_000132,-5.95,17.5,23.5,31.0,17.32
20230721_000202,-6.33,17.375,23.5,31.0,17.28
20230721_000232,-6.62,17.375,23.5,31.0,17.25
20230721_000302,-6.7,17.375,23.5,31.0,17.2
20230721_000332,-7.03,17.375,23.5,31.0,17.17
20230721_000402,-7.19,17.375,23.5,31.0,17.16
20230721_000432,-7.14,17.375,23.5,31.0,17.13
20230721_000502,-7.13,17.375,23.375,31.0,17.12
20230721_000532,-7.12,17.375,23.375,31.0,17.11
20230721_000602,-6.94,17.375,23.375,31.0,17.12
20230721_000632,-6.68,17.375,23.375,31.0,17.12
20230721_000702,-6.39,17.375,23.375,30.0,17.11
20230721_000732,-6.07,17.375,23.375,30.0,17.11
20230721_000802,-5.74,17.375,23.375,30.0,17.11
20230721_000832,-5.43,17.375,23.375,30.0,17.11
20230721_000902,-5.04,17.375,23.375,30.0,17.11
20230721_000932,-4.69,17.375,23.375,30.0,17.1
20230721_001002,-4.51,17.375,23.25,30.0,17.11
20230721_001032,-4.3,17.375,23.25,30.0,17.11
20230721_001102,-3.95,17.375,23.25,30.0,17.1
20230721_001132,-3.84,17.375,23.25,30.0,17.1
20230721_001202,-3.7,17.375,23.25,30.0,17.1
20230721_001232,-3.52,17.375,23.25,30.0,17.1
20230721_001302,-3.32,17.375,23.25,30.0,17.1
20230721_001332,-3.18,17.375,23.25,30.0,17.09
20230721_001402,-3.22,17.375,23.25,30.0,17.1
20230721_001432,-3.06,17.375,23.25,30.0,17.09
20230721_001502,-3.09,17.25,23.25,30.0,17.08
20230721_001532,-2.88,17.25,23.25,30.0,17.09
20230721_001602,-2.76,17.375,23.25,30.0,17.08
20230721_001632,-2.67,17.375,23.25,30.0,17.09
20230721_001702,-2.49,17.375,23.25,30.0,17.08
20230721_001732,-2.29,17.375,23.25,30.0,17.08
20230721_001802,-2.13,17.375,23.25,30.0,17.09
20230721_001832,-2.13,17.375,23.25,30.0,17.08
20230721_001902,-2.1,17.375,23.25,30.0,17.08
20230721_001932,-2.14,17.375,23.25,30.0,17.07
20230721_002002,-2.25,17.375,23.25,30.0,17.07
20230721_002032,-2.33,17.375,23.25,30.0,17.07
20230721_002102,-2.42,17.375,23.25,30.0,17.07
20230721_002132,-2.45,17.25,23.375,30.0,17.06
20230721_002202,-2.48,17.25,23.375,30.0,17.07
20230721_002232,-2.47,17.25,23.375,30.0,17.06
20230721_002302,-2.22,17.25,23.375,30.0,17.07
20230721_002332,-2.28,17.375,23.375,30.0,17.07
20230721_002402,-2.2,17.25,23.375,30.0,17.06
20230721_002432,-2.06,17.25,23.375,30.0,17.07
20230721_002502,-1.9,17.25,23.375,30.0,17.08
20230721_002532,-1.83,17.25,23.375,30.0,17.07
20230721_002602,-1.92,17.25,23.375,30.0,17.08
20230721_002632,-1.83,17.25,23.375,30.0,17.07
20230721_002702,-1.86,17.25,23.375,30.0,17.08
20230721_002732,-1.87,17.25,23.375,30.0,17.07
20230721_002802,-1.67,17.125,23.375,30.0,17.07
20230721_002832,-1.66,17.125,23.375,30.0,17.07
20230721_002902,-1.64,17.125,23.375,30.0,17.07
20230721_002932,-1.68,17.125,23.375,30.0,17.06
20230721_003002,-1.65,17.0,23.375,30.0,17.07
20230721_003032,-1.47,17.0,23.375,30.0,17.05
20230721_003102,-1.5,17.0,23.375,30.0,17.05
20230721_003132,-1.74,17.0,23.25,30.0,17.05
20230721_003202,-1.95,17.0,23.25,30.0,17.04
20230721_003232,-2.02,16.875,23.25,30.0,17.04
20230721_003302,-2.05,16.875,23.25,30.0,17.03
20230721_003332,-2.25,16.875,23.25,30.0,17.03
20230721_003402,-2.5,16.875,23.25,30.0,17.01
20230721_003432,-2.64,16.875,23.25,30.0,17.0
20230721_003502,-3.03,16.875,23.25,30.0,16.99
20230721_003532,-3.44,16.875,23.125,30.0,16.96
20230721_003602,-3.8,16.875,23.125,30.0,16.95
20230721_003632,-3.78,16.875,23.125,30.0,16.93
20230721_003702,-3.88,16.875,23.125,30.0,16.91
20230721_003732,-3.93,16.875,23.125,30.0,16.89
20230721_003802,-3.93,16.875,23.125,30.0,16.89
20230721_003832,-3.91,16.875,23.125,30.0,16.86
20230721_003902,-4.05,16.875,23.125,30.0,16.83
20230721_003932,-4.28,16.875,23.125,30.0,16.81
20230721_004002,-4.46,16.875,23.125,30.0,16.78
20230721_004032,-4.72,16.875,23.125,30.0,16.75
20230721_004102,-4.8,16.875,23.0,30.0,16.71
20230721_004132,-4.98,16.875,23.0,30.0,16.67
20230721_004202,-5.16,16.875,23.0,30.0,16.64
20230721_004232,-5.41,16.875,23.0,30.0,16.59
20230721_004302,-5.6,16.875,23.0,30.0,16.55
20230721_004332,-6.03,16.875,23.0,30.0,16.51
20230721_004402,-6.33,16.875,23.0,30.0,16.47
20230721_004432,-6.52,16.875,23.0,30.0,16.44
20230721_004502,-6.58,16.875,23.0,30.0,16.39
20230721_004532,-6.42,16.875,23.0,30.0,16.35
20230721_004602,-6.45,16.75,22.875,30.0,16.32
20230721_004632,-6.53,16.75,22.875,30.0,16.27
20230721_004702,-6.59,16.75,22.875,30.0,16.23
20230721_004732,-6.56,16.75,22.875,30.0,16.18
20230721_004802,-6.42,16.75,22.875,30.0,16.14
20230721_004832,-6.47,16.75,22.875,30.0,16.1
20230721_004902,-6.55,16.75,22.875,30.0,16.07
20230721_004932,-6.24,16.625,22.75,30.0,16.04
20230721_005002,-6.24,16.625,22.75,30.0,16.02
20230721_005032,-6.29,16.625,22.75,30.0,16.0
20230721_005102,-6.1,16.625,22.75,30.0,15.98
20230721_005132,-6.09,16.625,22.75,30.0,15.96
20230721_005202,-6.13,16.625,22.75,30.0,15.95
20230721_005232,-6.07,16.625,22.75,30.0,15.95
20230721_005302,-6.07,16.625,22.625,30.0,15.94
20230721_005332,-6.04,16.625,22.625,30.0,15.95
20230721_005402,-5.97,16.625,22.625,29.0,15.94
20230721_005432,-5.9,16.625,22.625,29.0,15.96
20230721_005502,-5.83,16.5,22.625,29.0,15.96
20230721_005532,-5.75,16.5,22.625,29.0,15.98
20230721_005602,-5.59,16.5,22.625,29.0,16.0
20230721_005632,-5.48,16.5,22.625,29.0,16.01
20230721_005702,-5.26,16.5,22.5,29.0,16.03
20230721_005732,-5.15,16.5,22.5,29.0,16.03
20230721_005802,-5.04,16.5,22.5,29.0,16.06
20230721_005832,-4.89,16.375,22.5,29.0,16.07
20230721_005902,-4.79,16.375,22.5,29.0,16.08
20230721_005932,-4.69,16.375,22.5,29.0,16.1
20230721_010002,-4.61,16.375,22.5,29.0,16.1
20230721_010032,-4.5,16.375,22.5,29.0,16.12
20230721_010102,-4.44,16.25,22.5,29.0,16.13
20230721_010132,-4.43,16.25,22.375,29.0,16.14
20230721_010202,-4.31,16.25,22.375,29.0,16.14
20230721_010232,-4.09,16.25,22.375,29.0,16.15
20230721_010302,-4.11,16.25,22.375,29.0,16.16
20230721_010332,-3.97,16.25,22.375,29.0,16.17
20230721_010402,-3.82,16.25,22.375,29.0,16.18
20230721_010432,-3.68,16.25,22.375,29.0,16.19
20230721_010502,-3.53,16.25,22.375,29.0,16.2
20230721_010532,-3.37,16.25,22.375,29.0,16.21
20230721_010602,-3.29,16.25,22.25,29.0,16.22
20230721_010632,-3.09,16.25,22.25,29.0,16.21
20230721_010702,-3.0,16.25,22.25,29.0,16.22
20230721_010732,-2.91,16.25,22.25,29.0,16.22
20230721_010802,-2.78,16.25,22.25,29.0,16.23
20230721_010832,-2.86,16.25,22.25,29.0,16.23
20230721_010902,-2.85,16.25,22.25,29.0,16.24
20230721_010932,-2.76,16.25,22.25,29.0,16.24
20230721_011002,-2.64,16.25,22.25,29.0,16.25
20230721_011032,-2.58,16.25,22.25,29.0,16.25
20230721_011102,-2.52,16.25,22.25,29.0,16.26
20230721_011132,-2.53,16.25,22.25,29.0,16.27
20230721_011202,-2.56,16.25,22.25,29.0,16.28
20230721_011232,-2.52,16.25,22.25,29.0,16.27
20230721_011302,-2.57,16.25,22.25,29.0,16.28
20230721_011332,-2.42,16.25,22.25,29.0,16.29
20230721_011402,-2.44,16.25,22.25,29.0,16.3
20230721_011432,-2.41,16.375,22.25,29.0,16.3
20230721_011502,-2.42,16.375,22.25,29.0,16.31
20230721_011532,-2.32,16.375,22.25,29.0,16.32
20230721_011602,-2.28,16.375,22.25,29.0,16.33
20230721_011632,-2.23,16.375,22.25,29.0,16.34
20230721_011702,-2.36,16.375,22.25,29.0,16.33
20230721_011732,-2.33,16.375,22.25,29.0,16.35
20230721_011802,-2.36,16.375,22.25,29.0,16.35
20230721_011832,-2.26,16.25,22.25,29.0,16.35
20230721_011902,-2.33,16.25,22.25,29.0,16.36
20230721_011932,-2.18,16.25,22.25,29.0,16.38
20230721_012002,-2.26,16.25,22.25,29.0,16.36
20230721_012032,-2.06,16.25,22.25,29.0,16.36
20230721_012102,-1.94,16.25,22.25,29.0,16.38
20230721_012132,-1.77,16.25,22.25,29.0,16.38
20230721_012202,-1.73,16.25,22.25,29.0,16.39
20230721_012232,-1.54,16.25,22.25,29.0,16.39
20230721_012302,-1.42,16.25,22.25,29.0,16.39
20230721_012332,-1.41,16.25,22.25,29.0,16.39
20230721_012402,-1.31,16.25,22.25,29.0,16.39
20230721_012432,-1.25,16.25,22.25,29.0,16.41
20230721_012502,-1.33,16.25,22.25,29.0,16.42
20230721_012532,-1.33,16.25,22.25,29.0,16.42
20230721_012602,-1.39,16.25,22.25,29.0,16.42
20230721_012632,-1.41,16.25,22.25,29.0,16.42
20230721_012702,-1.43,16.25,22.25,29.0,16.43
20230721_012732,-1.49,16.25,22.25,29.0,16.42
20230721_012802,-1.67,16.25,22.25,29.0,16.43
20230721_012832,-1.79,16.25,22.25,29.0,16.42
20230721_012902,-1.93,16.125,22.25,29.0,16.42
20230721_012932,-2.06,16.125,22.25,29.0,16.41
20230721_013002,-2.08,16.125,22.25,29.0,16.39
20230721_013032,-2.32,16.125,22.25,29.0,16.39
20230721_013102,-2.54,16.125,22.25,29.0,16.36
20230721_013132,-2.7,16.125,22.25,29.0,16.35
20230721_013202,-2.49,16.0,22.25,29.0,16.33
20230721_013232,-2.76,16.0,22.125,29.0,16.32
20230721_013302,-2.76,16.0,22.125,29.0,16.31
20230721_013332,-2.69,16.0,22.125,29.0,16.3
20230721_013402,-2.63,16.0,22.125,29.0,16.29
20230721_013432,-2.64,16.0,22.125,29.0,16.28
20230721_013502,-2.56,16.0,22.125,29.0,16.27
20230721_013532,-2.45,16.0,22.125,29.0,16.26
20230721_013602,-2.4,16.0,22.125,29.0,16.26
20230721_013632,-2.09,16.0,22.125,29.0,16.27
20230721_013702,-2.01,16.0,22.125,29.0,16.25
20230721_013732,-1.99,16.0,22.0,29.0,16.25
20230721_013802,-1.96,16.0,22.0,29.0,16.25
20230721_013832,-1.92,16.0,22.0,29.0,16.24
20230721_013902,-2.03,16.0,22.0,29.0,16.24
20230721_013932,-2.05,16.0,22.0,29.0,16.22
20230721_014002,-1.86,16.0,22.0,29.0,16.23
20230721_014032,-2.01,16.0,22.0,29.0,16.22
20230721_014102,-1.92,15.9375,22.0,29.0,16.21
20230721_014132,-1.79,15.9375,22.0,29.0,16.21
20230721_014202,-1.83,16.0,22.0,29.0,16.21
20230721_014232,-1.88,16.0,22.0,29.0,16.2
20230721_014302,-1.89,16.0,22.0,29.0,16.21
20230721_014332,-1.88,16.0,22.0,29.0,16.21
20230721_014402,-1.85,16.0,22.0,29.0,16.2
20230721_014432,-1.99,16.0,22.0,29.0,16.21
20230721_014502,-1.93,16.0,21.875,29.0,16.2
20230721_014532,-1.93,16.0,21.875,29.0,16.2
20230721_014602,-1.92,16.0,21.875,29.0,16.19
20230721_014632,-1.92,16.0,21.875,29.0,16.18
20230721_014702,-1.91,16.0,21.875,29.0,16.18
20230721_014732,-1.99,16.0,21.875,29.0,16.18
20230721_014802,-2.0,16.0,21.875,29.0,16.16
20230721_014832,-1.95,16.0,21.875,29.0,16.17
20230721_014902,-1.89,16.0,21.875,29.0,16.17
20230721_014932,-1.93,16.0,21.875,29.0,16.16
20230721_015002,-1.89,16.0,21.875,29.0,16.15
20230721_015032,-1.83,16.0,21.875,29.0,16.16
20230721_015102,-1.83,16.0,21.875,29.0,16.16
20230721_015132,-1.67,16.0,21.875,29.0,16.15
20230721_015202,-1.65,16.0,21.875,29.0,16.15
20230721_015232,-1.66,16.0,21.875,29.0,16.15
20230721_015302,-1.58,16.0,21.875,29.0,16.16
20230721_015332,-1.66,16.0,21.875,29.0,16.14
20230721_015402,-1.6,16.0,21.875,29.0,16.14
20230721_015432,-1.74,16.0,21.875,29.0,16.14
20230721_015502,-1.67,16.0,21.875,29.0,16.14
20230721_015532,-1.69,16.0,21.875,29.0,16.13
20230721_015602,-1.72,15.9375,21.875,29.0,16.14
20230721_015632,-1.69,15.9375,21.875,29.0,16.14
20230721_015702,-1.67,15.9375,21.875,29.0,16.12
20230721_015732,-1.61,15.9375,21.875,29.0,16.11
20230721_015802,-1.6,15.875,21.875,29.0,16.12
20230721_015832,-1.62,15.875,21.875,29.0,16.1
20230721_015902,-1.71,15.875,21.875,29.0,16.1
20230721_015932,-1.56,15.875,21.875,29.0,16.1
20230721_020002,-1.51,15.875,21.875,29.0,16.08
20230721_020032,-1.53,15.8125,21.875,29.0,16.07
20230721_020102,-1.64,15.8125,21.875,29.0,16.07
20230721_020132,-1.57,15.8125,21.875,29.0,16.07
20230721_020202,-1.53,15.8125,21.75,29.0,16.06
20230721_020232,-1.48,15.8125,21.75,29.0,16.07
20230721_020302,-1.56,15.8125,21.75,29.0,16.07
20230721_020332,-1.55,15.8125,21.75,29.0,16.05
20230721_020402,-1.57,15.8125,21.75,29.0,16.04
20230721_020432,-1.53,15.8125,21.75,29.0,16.03
20230721_020502,-1.54,15.8125,21.75,29.0,16.03
20230721_020532,-1.55,15.8125,21.75,29.0,16.03
20230721_020602,-1.46,15.8125,21.75,29.0,16.03
20230721_020632,-1.56,15.8125,21.75,29.0,16.02
20230721_020702,-1.52,15.8125,21.75,29.0,16.02
20230721_020732,-1.56,15.8125,21.75,29.0,16.01
20230721_020802,-1.69,15.8125,21.75,29.0,16.0
20230721_020832,-1.77,15.8125,21.75,29.0,16.01
20230721_020902,-1.66,15.8125,21.75,29.0,16.0
20230721_020932,-1.79,15.8125,21.75,29.0,16.0
20230721_021002,-1.79,15.8125,21.75,29.0,16.0
20230721_021032,-1.75,15.8125,21.75,29.0,15.99
20230721_021102,-1.72,15.8125,21.75,29.0,16.0
20230721_021132,-1.82,15.875,21.75,29.0,15.99
20230721_021202,-1.65,15.875,21.75,29.0,15.99
20230721_021232,-1.74,15.875,21.75,29.0,15.99
20230721_021302,-1.73,15.875,21.75,29.0,15.99
20230721_021332,-1.8,15.875,21.75,29.0,15.98
20230721_021402,-1.61,15.875,21.75,29.0,15.99
20230721_021432,-1.68,15.875,21.75,29.0,15.98
20230721_021502,-1.63,15.875,21.75,29.0,15.97
20230721_021532,-1.7,15.875,21.75,29.0,15.97
20230721_021602,-1.67,15.8125,21.75,29.0,15.96
20230721_021632,-1.66,15.8125,21.75,29.0,15.96
20230721_021702,-1.7,15.8125,21.75,29.0,15.96
20230721_021732,-1.77,15.8125,21.75,29.0,15.95
20230721_021802,-1.7,15.8125,21.75,29.0,15.95
20230721_021832,-1.75,15.8125,21.75,29.0,15.95
20230721_021902,-1.82,15.8125,21.75,29.0,15.93
20230721_021932,-1.57,15.8125,21.75,29.0,15.94
20230721_022002,-1.64,15.8125,21.625,29.0,15.94
20230721_022032,-1.61,15.8125,21.625,29.0,15.94
20230721_022102,-1.65,15.8125,21.75,29.0,15.93
20230721_022132,-1.44,15.8125,21.625,29.0,15.94
20230721_022202,-1.55,15.8125,21.625,29.0,15.94
20230721_022232,-1.6,15.8125,21.625,29.0,15.94
20230721_022302,-1.58,15.8125,21.625,29.0,15.94
20230721_022332,-1.49,15.8125,21.625,29.0,15.94
20230721_022402,-1.56,15.8125,21.625,29.0,15.92
20230721_022432,-1.58,15.8125,21.625,29.0,15.93
20230721_022502,-1.65,15.8125,21.625,29.0,15.93
20230721_022532,-1.6,15.8125,21.625,29.0,15.93
20230721_022602,-1.67,15.8125,21.625,29.0,15.93
20230721_022632,-1.57,15.875,21.625,29.0,15.93
20230721_022702,-1.68,15.875,21.625,29.0,15.94
20230721_022732,-1.59,15.875,21.625,29.0,15.92
20230721_022802,-1.67,15.875,21.625,29.0,15.92
20230721_022832,-1.71,15.875,21.625,29.0,15.93
20230721_022902,-1.65,15.875,21.625,29.0,15.93
20230721_022932,-1.79,15.875,21.625,29.0,15.92
20230721_023002,-1.68,15.875,21.75,29.0,15.92
20230721_023032,-1.66,15.875,21.75,29.0,15.92
20230721_023102,-1.7,15.8125,21.75,29.0,15.92
20230721_023132,-1.66,15.8125,21.75,29.0,15.91
20230721_023202,-1.54,15.8125,21.75,29.0,15.9
20230721_023232,-1.63,15.8125,21.75,29.0,15.91
20230721_023302,-1.78,15.875,21.75,29.0,15.92
20230721_023332,-1.83,15.875,21.75,29.0,15.9
20230721_023402,-1.82,15.875,21.75,29.0,15.91
20230721_023432,-1.83,15.875,21.75,29.0,15.9
20230721_023502,-1.92,15.875,21.75,29.0,15.9
20230721_023532,-1.91,15.875,21.75,29.0,15.9
20230721_023602,-1.98,15.875,21.75,29.0,15.9
20230721_023632,-1.98,15.875,21.75,29.0,15.89
20230721_023702,-1.98,15.875,21.75,29.0,15.89
20230721_023732,-2.04,15.875,21.75,29.0,15.89
20230721_023802,-2.04,15.875,21.75,29.0,15.89
20230721_023832,-2.15,15.875,21.75,29.0,15.89
20230721_023902,-2.17,15.875,21.75,29.0,15.89
20230721_023932,-2.13,15.875,21.75,29.0,15.85
20230721_024002,-2.03,15.875,21.75,29.0,15.86
20230721_024032,-2.08,15.875,21.75,29.0,15.85
20230721_024102,-2.17,15.875,21.75,29.0,15.85
20230721_024132,-2.05,15.875,21.875,29.0,15.85
20230721_024202,-1.95,15.875,21.875,29.0,15.85
20230721_024232,-2.01,15.875,21.875,29.0,15.85
20230721_024302,-2.0,15.875,21.875,29.0,15.85
20230721_024332,-1.97,15.9375,21.875,29.0,15.84
20230721_024402,-2.01,15.9375,21.875,29.0,15.83
20230721_024432,-2.01,15.875,21.875,29.0,15.83
20230721_024502,-1.96,15.875,21.875,29.0,15.83
20230721_024532,-1.81,15.875,21.875,29.0,15.82
20230721_024602,-1.89,15.875,21.875,29.0,15.82
20230721_024632,-1.73,15.875,21.875,29.0,15.81
20230721_024702,-1.96,15.8125,21.875,29.0,15.82
20230721_024732,-1.86,15.8125,21.875,29.0,15.81
20230721_024802,-1.89,15.8125,21.875,29.0,15.79
20230721_024832,-1.8,15.75,21.875,29.0,15.8
20230721_024902,-1.83,15.75,21.875,29.0,15.78
20230721_024932,-1.73,15.75,21.875,29.0,15.79
20230721_025002,-1.72,15.75,21.875,29.0,15.78
20230721_025032,-1.71,15.6875,21.875,29.0,15.78
20230721_025102,-1.74,15.6875,21.875,29.0,15.78
20230721_025132,-1.68,15.6875,21.875,29.0,15.78
20230721_025202,-1.76,15.6875,21.875,29.0,15.77
20230721_025232,-1.77,15.6875,21.875,29.0,15.77
20230721_025302,-1.78,15.6875,21.875,29.0,15.77
20230721_025332,-1.78,15.6875,21.875,29.0,15.76
20230721_025402,-1.82,15.6875,21.875,29.0,15.75
20230721_025432,-1.82,15.6875,21.875,29.0,15.75
20230721_025502,-1.69,15.625,21.875,29.0,15.75
20230721_025532,-1.76,15.625,21.875,29.0,15.75
20230721_025602,-1.77,15.625,21.875,29.0,15.75
20230721_025632,-1.78,15.625,21.875,29.0,15.75
20230721_025702,-1.7,15.625,21.875,29.0,15.73
20230721_025732,-1.85,15.625,21.875,29.0,15.74
20230721_025802,-1.73,15.625,21.875,29.0,15.73
20230721_025832,-1.75,15.625,21.875,29.0,15.72
20230721_025902,-1.76,15.625,21.875,29.0,15.71
20230721_025932,-1.74,15.625,21.75,29.0,15.71
20230721_030002,-1.7,15.625,21.75,29.0,15.71
20230721_030032,-1.81,15.625,21.75,29.0,15.72
20230721_030102,-1.68,15.625,21.75,29.0,15.71
20230721_030132,-1.83,15.5625,21.75,29.0,15.7
20230721_030202,-1.84,15.5625,21.75,29.0,15.71
20230721_030232,-1.78,15.625,21.75,29.0,15.71
20230721_030302,-1.8,15.625,21.75,29.0,15.71
20230721_030332,-1.72,15.625,21.75,29.0,15.7
20230721_030402,-1.78,15.625,21.75,29.0,15.69
20230721_030432,-1.78,15.625,21.75,29.0,15.69
20230721_030502,-1.75,15.625,21.75,29.0,15.71
20230721_030532,-1.78,15.625,21.75,29.0,15.7
20230721_030602,-1.71,15.625,21.75,29.0,15.7
20230721_030632,-1.85,15.625,21.75,29.0,15.7
20230721_030702,-1.77,15.625,21.75,29.0,15.69
20230721_030732,-1.83,15.625,21.75,29.0,15.69
20230721_030802,-1.8,15.625,21.75,29.0,15.68
20230721_030832,-1.7,15.625,21.75,29.0,15.68
20230721_030902,-1.79,15.5625,21.75,29.0,15.67
20230721_030932,-1.77,15.5625,21.75,29.0,15.67
20230721_031002,-1.82,15.5625,21.75,29.0,15.66
20230721_031032,-1.71,15.5625,21.75,29.0,15.67
20230721_031102,-1.78,15.5625,21.75,29.0,15.66
20230721_031132,-1.8,15.5625,21.75,29.0,15.65
20230721_031202,-1.76,15.5,21.75,29.0,15.64
20230721_031232,-1.79,15.5,21.75,29.0,15.64
20230721_031302,-1.87,15.5,21.75,29.0,15.64
20230721_031332,-1.86,15.5,21.625,29.0,15.63
20230721_031402,-1.76,15.4375,21.625,29.0,15.63
20230721_031432,-1.8,15.4375,21.625,29.0,15.61
20230721_031502,-1.7,15.4375,21.625,29.0,15.61
20230721_031532,-1.69,15.4375,21.625,29.0,15.6
20230721_031602,-1.72,15.4375,21.625,29.0,15.6
20230721_031632,-1.78,15.4375,21.625,29.0,15.6
20230721_031702,-1.81,15.4375,21.625,29.0,15.6
20230721_031732,-1.86,15.375,21.625,29.0,15.58
20230721_031802,-1.97,15.375,21.625,29.0,15.57
20230721_031832,-1.95,15.375,21.625,29.0,15.57
20230721_031902,-1.85,15.375,21.625,29.0,15.56
20230721_031932,-1.89,15.3125,21.625,29.0,15.55
20230721_032002,-1.92,15.3125,21.625,29.0,15.54
20230721_032032,-1.99,15.3125,21.5,29.0,15.54
20230721_032102,-2.02,15.3125,21.5,29.0,15.53
20230721_032132,-2.05,15.3125,21.5,29.0,15.53
20230721_032202,-2.01,15.3125,21.5,29.0,15.52
20230721_032232,-2.01,15.3125,21.5,29.0,15.5
20230721_032302,-2.09,15.3125,21.5,29.0,15.5
20230721_032332,-2.06,15.3125,21.5,29.0,15.49
20230721_032402,-2.06,15.3125,21.5,29.0,15.48
20230721_032432,-2.06,15.3125,21.5,29.0,15.47
20230721_032502,-2.12,15.3125,21.5,29.0,15.47
20230721_032532,-2.03,15.3125,21.5,29.0,15.47
20230721_032602,-1.99,15.3125,21.5,29.0,15.46
20230721_032632,-2.1,15.3125,21.375,29.0,15.45
20230721_032702,-2.08,15.3125,21.375,29.0,15.44
20230721_032732,-1.98,15.25,21.375,29.0,15.43
20230721_032802,-2.05,15.25,21.375,29.0,15.42
20230721_032832,-2.11,15.25,21.375,29.0,15.41
20230721_032902,-2.02,15.25,21.375,29.0,15.41
20230721_032932,-2.1,15.25,21.375,29.0,15.39
20230721_033002,-2.03,15.25,21.375,29.0,15.39
20230721_033032,-2.14,15.25,21.375,29.0,15.39
20230721_033102,-2.08,15.1875,21.375,29.0,15.38
20230721_033132,-2.09,15.1875,21.375,29.0,15.37
20230721_033202,-2.04,15.1875,21.375,29.0,15.35
20230721_033232,-1.96,15.1875,21.375,29.0,15.35
20230721_033302,-2.02,15.125,21.375,29.0,15.35
20230721_033332,-2.02,15.125,21.375,29.0,15.32
20230721_033402,-1.9,15.125,21.375,29.0,15.32
20230721_033432,-1.77,15.0625,21.25,29.0,15.31
20230721_033502,-1.77,15.0625,21.25,29.0,15.31
20230721_033532,-1.9,15.0625,21.25,29.0,15.29
20230721_033602,-1.9,15.0625,21.25,29.0,15.28
20230721_033632,-1.92,15.0625,21.25,29.0,15.26
20230721_033702,-1.79,15.0,21.25,29.0,15.26
20230721_033732,-1.84,15.0,21.25,29.0,15.25
20230721_033802,-1.8,15.0,21.25,29.0,15.25
20230721_033832,-1.83,15.0,21.25,29.0,15.25
20230721_033902,-1.71,15.0,21.125,29.0,15.23
20230721_033932,-1.85,15.0,21.125,29.0,15.22
20230721_034002,-1.76,14.9375,21.125,29.0,15.21
20230721_034032,-1.77,14.9375,21.125,29.0,15.19
20230721_034102,-1.88,14.9375,21.125,29.0,15.18
20230721_034132,-1.82,14.9375,21.125,29.0,15.17
20230721_034202,-1.67,14.875,21.125,29.0,15.17
20230721_034232,-1.7,14.875,21.125,29.0,15.17
20230721_034302,-1.68,14.875,21.125,29.0,15.15
20230721_034332,-1.73,14.875,21.0,29.0,15.14
20230721_034402,-1.7,14.875,21.0,29.0,15.14
20230721_034432,-1.73,14.8125,21.0,29.0,15.13
20230721_034502,-1.68,14.8125,21.0,29.0,15.12
20230721_034532,-1.6,14.8125,21.0,29.0,15.11
20230721_034602,-1.55,14.8125,21.0,29.0,15.1
20230721_034632,-1.49,14.8125,21.0,29.0,15.1
20230721_034702,-1.46,14.875,20.875,29.0,15.1
20230721_034732,-1.39,14.875,20.875,29.0,15.1
20230721_034802,-1.37,14.875,20.875,29.0,15.1
20230721_034832,-1.36,14.875,20.875,29.0,15.1
20230721_034902,-1.38,14.875,20.875,29.0,15.09
20230721_034932,-1.41,14.875,20.875,29.0,15.1
20230721_035002,-1.38,14.875,20.875,29.0,15.09
20230721_035032,-1.45,14.875,20.875,29.0,15.1
20230721_035102,-1.43,14.875,20.875,28.0,15.08
20230721_035132,-1.43,14.875,20.875,28.0,15.09
20230721_035202,-1.34,14.875,20.875,28.0,15.09
20230721_035232,-1.3,14.875,20.875,28.0,15.08
20230721_035302,-1.34,14.875,20.75,28.0,15.08
20230721_035332,-1.43,14.875,20.75,28.0,15.08
20230721_035402,-1.42,14.875,20.75,28.0,15.08
20230721_035432,-1.49,14.875,20.75,28.0,15.07
20230721_035502,-1.39,14.875,20.75,28.0,15.07
20230721_035532,-1.36,14.875,20.75,28.0,15.07
20230721_035602,-1.39,14.875,20.75,28.0,15.07
20230721_035632,-1.36,14.8125,20.75,28.0,15.06
20230721_035702,-1.31,14.8125,20.75,28.0,15.06
20230721_035732,-1.32,14.875,20.75,28.0,15.04
20230721_035802,-1.22,14.875,20.75,28.0,15.05
20230721_035832,-1.25,14.875,20.75,28.0,15.04
20230721_035902,-1.25,14.875,20.75,28.0,15.04
20230721_035932,-1.3,14.875,20.75,28.0,15.03
20230721_040002,-1.19,14.875,20.75,28.0,15.04
20230721_040032,-1.15,14.875,20.75,28.0,15.03
20230721_040102,-1.16,14.875,20.625,28.0,15.03
20230721_040132,-1.09,14.875,20.75,28.0,15.03
20230721_040202,-1.1,14.875,20.75,28.0,15.02
20230721_040232,-1.11,14.875,20.75,28.0,15.01
20230721_040302,-1.16,14.875,20.75,28.0,15.01
20230721_040332,-1.13,14.875,20.75,28.0,15.0
20230721_040402,-1.02,14.8125,20.75,28.0,15.01
20230721_040432,-1.2,14.8125,20.75,28.0,15.0
20230721_040502,-1.21,14.8125,20.75,28.0,14.99
20230721_040532,-1.1,14.8125,20.75,28.0,14.98
20230721_040602,-1.09,14.8125,20.75,28.0,14.97
20230721_040632,-1.25,14.8125,20.75,28.0,14.96
20230721_040702,-1.15,14.8125,20.75,28.0,14.95
20230721_040732,-1.07,14.8125,20.75,28.0,14.94
20230721_040802,-1.05,14.8125,20.75,28.0,14.92
20230721_040832,-1.03,14.8125,20.75,28.0,14.92
20230721_040902,-1.14,14.8125,20.75,28.0,14.89
20230721_040932,-1.12,14.8125,20.625,28.0,14.88
20230721_041002,-1.03,14.8125,20.625,28.0,14.86
20230721_041032,-1.09,14.75,20.625,28.0,14.83
20230721_041102,-1.2,14.75,20.625,28.0,14.82
20230721_041132,-1.22,14.75,20.625,28.0,14.82
20230721_041202,-1.29,14.75,20.625,28.0,14.78
20230721_041232,-1.33,14.75,20.625,28.0,14.78
20230721_041302,-1.29,14.75,20.625,28.0,14.75
20230721_041332,-1.25,14.6875,20.625,28.0,14.74
20230721_041402,-1.26,14.6875,20.625,28.0,14.72
20230721_041432,-1.28,14.6875,20.625,28.0,14.72
20230721_041502,-1.31,14.6875,20.625,28.0,14.71
20230721_041532,-1.21,14.625,20.625,28.0,14.7
20230721_041602,-1.17,14.625,20.625,28.0,14.69
20230721_041632,-1.05,14.625,20.625,28.0,14.68
20230721_041702,-0.81,14.625,20.625,28.0,14.67
20230721_041732,-0.8,14.625,20.625,28.0,14.66
20230721_041802,-0.79,14.625,20.625,28.0,14.64
20230721_041832,-0.71,14.625,20.625,28.0,14.63
20230721_041902,-0.53,14.625,20.625,28.0,14.6
20230721_041932,-0.34,14.625,20.625,28.0,14.58
20230721_042002,-0.21,14.625,20.625,28.0,14.56
20230721_042032,0.03,14.625,20.625,28.0,14.54
20230721_042102,0.3,14.5625,20.5,28.0,14.52
20230721_042132,0.09,14.5625,20.5,28.0,14.5
20230721_042202,0.22,14.5625,20.5,28.0,14.49
20230721_042232,0.23,14.625,20.5,28.0,14.47
20230721_042302,0.23,14.5625,20.5,28.0,14.45
20230721_042332,0.45,14.5625,20.5,28.0,14.43
20230721_042402,0.63,14.5625,20.5,28.0,14.42
20230721_042432,0.8,14.5625,20.5,28.0,14.42
20230721_042502,0.9,14.5625,20.5,28.0,14.4
20230721_042532,0.76,14.5625,20.5,28.0,14.39
20230721_042602,0.93,14.5625,20.5,28.0,14.38
20230721_042632,1.07,14.5625,20.375,28.0,14.37
20230721_042702,1.14,14.5625,20.375,28.0,14.35
20230721_042732,1.35,14.5625,20.375,28.0,14.34
20230721_042802,1.54,14.5625,20.375,28.0,14.33
20230721_042832,1.83,14.5625,20.375,28.0,14.31
20230721_042902,2.12,14.5625,20.375,28.0,14.29
20230721_042932,2.44,14.5625,20.375,28.0,14.28
20230721_043002,2.64,14.5625,20.375,28.0,14.27
20230721_043032,2.82,14.625,20.375,28.0,14.25
20230721_043102,2.93,14.625,20.375,28.0,14.25
20230721_043132,3.23,14.6875,20.375,28.0,14.23
20230721_043202,3.37,14.6875,20.375,28.0,14.23
20230721_043232,3.68,14.6875,20.375,28.0,14.21
20230721_043302,3.63,14.6875,20.375,28.0,14.2
20230721_043332,3.74,14.6875,20.375,28.0,14.19
20230721_043402,3.85,14.6875,20.375,28.0,14.17
20230721_043432,3.89,14.625,20.375,28.0,14.14
20230721_043502,4.11,14.625,20.375,28.0,14.13
20230721_043532,4.47,14.625,20.375,28.0,14.11
20230721_043602,5.11,14.625,20.375,28.0,14.09
20230721_043632,5.82,14.625,20.375,28.0,14.05
20230721_043702,6.57,14.625,20.375,27.0,14.04
20230721_043732,7.45,14.5625,20.375,27.0,14.02
20230721_043802,8.5,14.5625,20.375,27.0,14.02
20230721_043832,9.51,14.5625,20.375,27.0,14.0
20230721_043902,10.59,14.5625,20.375,27.0,13.98
20230721_043932,11.47,14.5625,20.375,27.0,13.97
20230721_044002,12.44,14.5625,20.375,27.0,13.96
20230721_044032,13.47,14.5625,20.25,27.0,13.95
20230721_044102,14.28,14.5625,20.25,27.0,13.94
20230721_044132,14.87,14.5625,20.25,27.0,13.92
20230721_044202,15.36,14.5,20.25,27.0,13.9
20230721_044232,15.78,14.5,20.25,27.0,13.91
20230721_044302,15.91,14.5,20.25,27.0,13.9
20230721_044332,15.68,14.5,20.25,27.0,13.89
20230721_044402,15.47,14.5,20.25,27.0,13.9
20230721_044432,14.71,14.5,20.25,27.0,13.89
20230721_044502,14.25,14.5,20.25,27.0,13.9
20230721_044532,13.32,14.5625,20.25,27.0,13.91
20230721_044602,12.48,14.625,20.25,27.0,13.91
20230721_044632,11.57,14.625,20.25,27.0,13.92
20230721_044702,10.99,14.625,20.25,27.0,13.92
20230721_044732,10.54,14.625,20.25,27.0,13.91
20230721_044802,10.33,14.6875,20.25,27.0,13.92
20230721_044832,10.13,14.6875,20.25,27.0,13.92
20230721_044902,10.15,14.75,20.25,27.0,13.93
20230721_044932,10.06,14.75,20.25,27.0,13.93
20230721_045002,9.76,14.75,20.25,27.0,13.94
20230721_045032,9.6,14.8125,20.25,27.0,13.94
20230721_045102,9.56,14.8125,20.25,27.0,13.94
20230721_045132,9.62,14.8125,20.25,27.0,13.95
20230721_045202,9.74,14.8125,20.25,27.0,13.94
20230721_045232,9.8,14.8125,20.375,27.0,13.95
20230721_045302,9.98,14.875,20.375,27.0,13.96
20230721_045332,10.49,14.875,20.375,27.0,13.96
20230721_045402,10.8,14.875,20.375,27.0,13.97
20230721_045432,11.27,14.9375,20.375,27.0,13.98
20230721_045502,11.49,14.9375,20.375,27.0,13.97
20230721_045532,11.76,14.9375,20.375,27.0,13.99
20230721_045602,11.82,15.0,20.375,27.0,13.99
20230721_045632,11.92,15.0,20.375,27.0,14.0
20230721_045702,12.17,15.0,20.375,27.0,14.0
20230721_045732,12.1,15.0625,20.5,27.0,14.0
20230721_045802,12.02,15.0625,20.5,27.0,14.0
20230721_045832,11.92,15.0625,20.5,27.0,14.0
20230721_045902,12.12,15.125,20.5,27.0,14.01
20230721_045932,12.15,15.1875,20.5,27.0,14.0
20230721_050002,12.17,15.1875,20.5,27.0,14.01
20230721_050032,12.01,15.1875,20.5,27.0,14.02
20230721_050102,11.91,15.25,20.625,27.0,14.02
20230721_050132,11.69,15.25,20.625,27.0,14.03
20230721_050202,11.52,15.25,20.625,27.0,14.03
20230721_050232,11.48,15.25,20.625,27.0,14.03
20230721_050302,11.27,15.3125,20.625,27.0,14.04
20230721_050332,11.15,15.3125,20.625,27.0,14.04
20230721_050402,11.28,15.3125,20.625,27.0,14.05
20230721_050432,11.33,15.375,20.75,27.0,14.05
20230721_050502,11.46,15.375,20.75,27.0,14.06
20230721_050532,11.65,15.375,20.75,27.0,14.07
20230721_050602,11.87,15.4375,20.75,27.0,14.07
20230721_050632,12.06,15.4375,20.875,27.0,14.07
20230721_050702,12.4,15.4375,20.875,27.0,14.07
20230721_050732,12.83,15.5,20.875,27.0,14.07
20230721_050802,13.23,15.5625,20.875,27.0,14.07
20230721_050832,13.76,15.5625,20.875,27.0,14.08
20230721_050902,14.47,15.5625,20.875,27.0,14.1
20230721_050932,15.21,15.5625,20.875,27.0,14.1
20230721_051002,16.19,15.5625,20.875,27.0,14.1
20230721_051032,17.22,15.625,21.0,27.0,14.1
20230721_051102,18.36,15.625,21.0,27.0,14.12
20230721_051132,19.33,15.625,21.0,27.0,14.12
20230721_051202,20.16,15.625,21.0,27.0,14.14
20230721_051232,20.68,15.625,21.0,27.0,14.15
20230721_051302,20.98,15.625,21.125,27.0,14.15
20230721_051332,21.2,15.625,21.125,27.0,14.17
20230721_051402,21.09,15.625,21.125,27.0,14.18
20230721_051432,20.89,15.5625,21.125,27.0,14.18
20230721_051502,20.77,15.5625,21.125,27.0,14.2
20230721_051532,20.67,15.5625,21.125,27.0,14.21
20230721_051602,20.82,15.5625,21.125,27.0,14.21
20230721_051632,20.71,15.5,21.25,27.0,14.22
20230721_051702,20.39,15.4375,21.25,27.0,14.22
20230721_051732,20.19,15.375,21.25,27.0,14.22
20230721_051802,19.93,15.375,21.25,27.0,14.21
20230721_051832,19.79,15.375,21.25,27.0,14.21
20230721_051902,19.86,15.375,21.375,27.0,14.22
20230721_051932,20.34,15.375,21.375,27.0,14.22
20230721_052002,20.81,15.375,21.375,27.0,14.25
20230721_052032,21.54,15.375,21.375,27.0,14.23
20230721_052102,22.2,15.375,21.375,27.0,14.25
20230721_052132,22.92,15.375,21.375,27.0,14.27
20230721_052202,23.51,15.375,21.375,27.0,14.27
20230721_052232,24.23,15.375,21.375,27.0,14.27
20230721_052302,24.92,15.375,21.375,27.0,14.28
20230721_052332,25.66,15.375,21.375,27.0,14.28
20230721_052402,26.47,15.4375,21.375,27.0,14.3
20230721_052432,27.21,15.4375,21.5,27.0,14.31
20230721_052502,27.73,15.5,21.5,27.0,14.32
20230721_052532,28.37,15.5,21.5,27.0,14.33
20230721_052602,28.78,15.5,21.5,27.0,14.34
20230721_052632,29.38,15.4375,21.5,27.0,14.33
20230721_052702,30.05,15.4375,21.5,27.0,14.35
20230721_052732,30.62,15.375,21.5,27.0,14.34
20230721_052802,31.34,15.375,21.5,27.0,14.36
20230721_052832,32.0,15.375,21.5,27.0,14.35
20230721_052902,32.6,15.3125,21.5,28.0,14.35
20230721_052932,33.32,15.25,21.5,28.0,14.35
20230721_053002,34.13,15.25,21.5,28.0,14.36
20230721_053032,35.07,15.25,21.5,28.0,14.36
20230721_053102,35.59,15.25,21.5,28.0,14.36
20230721_053132,36.01,15.25,21.5,28.0,14.36
20230721_053202,36.26,15.1875,21.5,28.0,14.37
20230721_053232,36.43,15.125,21.5,28.0,14.37
20230721_053302,36.7,15.0625,21.5,28.0,14.38
20230721_053332,36.95,15.0625,21.5,28.0,14.38
20230721_053402,37.11,15.0625,21.5,28.0,14.38
20230721_053432,37.52,15.125,21.5,28.0,14.39
20230721_053502,37.84,15.125,21.5,28.0,14.39
20230721_053532,37.95,15.1875,21.5,28.0,14.41
20230721_053602,38.09,15.1875,21.5,28.0,14.42
20230721_053632,38.18,15.1875,21.5,28.0,14.43
20230721_053702,37.98,15.1875,21.5,28.0,14.43
20230721_053732,38.01,15.25,21.5,28.0,14.45
20230721_053802,37.78,15.25,21.5,28.0,14.45
20230721_053832,37.68,15.25,21.5,28.0,14.46
20230721_053902,37.65,15.3125,21.5,28.0,14.46
20230721_053932,37.51,15.3125,21.5,28.0,14.46
20230721_054002,37.22,15.25,21.5,28.0,14.47
20230721_054032,36.88,15.25,21.5,28.0,14.48
20230721_054102,36.65,15.25,21.5,28.0,14.48
20230721_054132,36.41,15.25,21.5,28.0,14.49
20230721_054202,36.25,15.1875,21.5,28.0,14.5
20230721_054232,36.12,15.125,21.5,28.0,14.52
20230721_054302,35.75,15.125,21.5,28.0,14.51
20230721_054332,35.28,15.0625,21.5,28.0,14.52
20230721_054402,34.75,15.0,21.5,28.0,14.51
20230721_054432,34.21,14.9375,21.5,28.0,14.52
20230721_054502,33.64,14.9375,21.5,28.0,14.52
20230721_054532,33.27,14.875,21.5,28.0,14.52
20230721_054602,32.95,14.875,21.5,28.0,14.52
20230721_054632,32.58,14.8125,21.5,28.0,14.52
20230721_054702,32.6,14.8125,21.375,28.0,14.52
20230721_054732,32.54,14.8125,21.375,28.0,14.52
20230721_054802,32.84,14.8125,21.375,28.0,14.53
20230721_054832,32.94,14.8125,21.375,28.0,14.53
20230721_054902,33.31,14.8125,21.375,28.0,14.55
20230721_054932,33.84,14.875,21.375,28.0,14.55
20230721_055002,34.32,14.9375,21.375,28.0,14.55
20230721_055032,34.89,14.9375,21.375,28.0,14.56
20230721_055102,35.59,15.0,21.375,28.0,14.57
20230721_055132,36.46,15.0,21.25,28.0,14.58
20230721_055202,37.42,15.0625,21.25,28.0,14.58
20230721_055232,38.5,15.0625,21.25,28.0,14.59
20230721_055302,39.93,15.125,21.25,28.0,14.6
20230721_055332,41.18,15.125,21.25,28.0,14.61
20230721_055402,42.7,15.1875,21.25,28.0,14.63
20230721_055432,44.52,15.25,21.25,28.0,14.64
20230721_055502,46.47,15.25,21.25,28.0,14.65
20230721_055532,48.42,15.3125,21.25,28.0,14.67
20230721_055602,50.43,15.3125,21.25,28.0,14.68
20230721_055632,52.82,15.3125,21.25,28.0,14.69
20230721_055702,55.3,15.375,21.25,28.0,14.71
20230721_055732,58.08,15.375,21.25,28.0,14.73
20230721_055802,61.02,15.4375,21.25,28.0,14.75
20230721_055832,63.89,15.5,21.25,28.0,14.77
20230721_055902,66.86,15.5625,21.25,28.0,14.79
20230721_055932,69.68,15.5625,21.375,28.0,14.82
20230721_060002,72.67,15.625,21.375,28.0,14.85
20230721_060032,75.83,15.6875,21.375,28.0,14.86
20230721_060102,79.04,15.75,21.375,28.0,14.91
20230721_060132,82.24,15.75,21.375,28.0,14.93
20230721_060202,85.58,15.8125,21.375,28.0,14.97
20230721_060232,88.9,15.8125,21.375,28.0,15.0
20230721_060302,92.14,15.8125,21.5,28.0,15.03
20230721_060332,95.1,15.8125,21.5,28.0,15.06
20230721_060402,97.94,15.875,21.5,28.0,15.1
20230721_060432,100.53,15.9375,21.5,28.0,15.13
20230721_060502,102.72,16.0,21.5,28.0,15.17
20230721_060532,104.74,16.0,21.625,29.0,15.21
20230721_060602,106.33,16.0,21.625,29.0,15.24
20230721_060632,107.62,16.125,21.625,29.0,15.27
20230721_060702,108.71,16.125,21.625,29.0,15.3
20230721_060732,109.18,16.25,21.625,29.0,15.35
20230721_060802,109.1,16.25,21.625,29.0,15.39
20230721_060832,108.54,16.25,21.75,29.0,15.42
20230721_060902,107.5,16.375,21.75,29.0,15.46
20230721_060932,106.05,16.375,21.75,29.0,15.49
20230721_061002,104.19,16.375,21.75,29.0,15.53
20230721_061032,102.26,16.25,21.75,29.0,15.54
20230721_061102,100.46,16.25,21.875,29.0,15.58
20230721_061132,98.94,16.125,21.875,29.0,15.6
20230721_061202,97.83,16.125,21.875,29.0,15.63
20230721_061232,97.17,16.0,21.875,29.0,15.65
20230721_061302,96.41,16.0,21.875,29.0,15.67
20230721_061332,96.06,15.9375,21.875,29.0,15.68
20230721_061402,95.35,15.875,22.0,29.0,15.69
20230721_061432,94.87,15.875,22.0,29.0,15.7
20230721_061502,94.31,15.8125,22.0,29.0,15.7
20230721_061532,93.6,15.6875,22.0,29.0,15.71
20230721_061602,92.86,15.625,22.0,29.0,15.71
20230721_061632,92.33,15.625,22.0,29.0,15.7
20230721_061702,91.39,15.5625,22.0,29.0,15.7
20230721_061732,90.55,15.5625,22.0,29.0,15.69
20230721_061802,89.64,15.5,22.0,29.0,15.68
20230721_061832,88.6,15.4375,22.0,29.0,15.68
20230721_061902,87.34,15.4375,22.0,30.0,15.68
20230721_061932,85.98,15.375,22.0,30.0,15.67
20230721_062002,84.43,15.375,22.0,30.0,15.67
20230721_062032,82.93,15.375,22.0,30.0,15.66
20230721_062102,81.08,15.375,21.875,30.0,15.67
20230721_062132,79.24,15.375,21.875,30.0,15.66
20230721_062202,77.28,15.375,21.875,30.0,15.65
20230721_062232,75.17,15.375,21.875,30.0,15.65
20230721_062302,73.18,15.3125,21.875,30.0,15.66
20230721_062332,71.2,15.3125,21.875,30.0,15.65
20230721_062402,69.41,15.3125,21.875,30.0,15.63
20230721_062432,67.63,15.3125,21.75,30.0,15.63
20230721_062502,65.76,15.25,21.75,30.0,15.63
20230721_062532,64.06,15.25,21.75,30.0,15.62
20230721_062602,62.63,15.25,21.75,30.0,15.6
20230721_062632,61.27,15.25,21.75,30.0,15.61
20230721_062702,60.09,15.25,21.75,30.0,15.6
20230721_062732,59.11,15.25,21.75,30.0,15.6
20230721_062802,58.37,15.25,21.75,30.0,15.61
20230721_062832,57.87,15.3125,21.75,30.0,15.6
20230721_062902,57.63,15.3125,21.625,30.0,15.6
20230721_062932,57.6,15.3125,21.625,30.0,15.59
20230721_063002,57.89,15.3125,21.625,30.0,15.6
20230721_063032,58.29,15.3125,21.625,30.0,15.59
20230721_063102,59.2,15.25,21.625,30.0,15.58
20230721_063132,60.21,15.25,21.625,30.0,15.57
20230721_063202,61.64,15.25,21.625,30.0,15.56
20230721_063232,63.39,15.1875,21.625,30.0,15.54
20230721_063302,65.41,15.1875,21.5,30.0,15.53
20230721_063332,67.81,15.1875,21.5,30.0,15.53
20230721_063402,70.5,15.1875,21.5,30.0,15.53
20230721_063432,73.48,15.1875,21.5,30.0,15.52
20230721_063502,76.73,15.1875,21.5,30.0,15.51
20230721_063532,80.45,15.25,21.5,30.0,15.52
20230721_063602,84.14,15.25,21.5,30.0,15.52
20230721_063632,88.33,15.25,21.5,30.0,15.51
20230721_063702,92.56,15.25,21.375,30.0,15.5
20230721_063732,97.21,15.25,21.375,30.0,15.5
20230721_063802,102.02,15.3125,21.375,30.0,15.5
20230721_063832,106.77,15.3125,21.375,30.0,15.5
20230721_063902,111.76,15.3125,21.375,30.0,15.51
20230721_063932,116.7,15.3125,21.375,30.0,15.51
20230721_064002,121.61,15.375,21.375,30.0,15.52
20230721_064032,126.18,15.375,21.375,30.0,15.52
20230721_064102,130.52,15.375,21.375,30.0,15.51
20230721_064132,134.84,15.375,21.375,30.0,15.52
20230721_064202,138.88,15.375,21.375,30.0,15.53
20230721_064232,142.7,15.375,21.25,30.0,15.53
20230721_064302,146.38,15.375,21.25,30.0,15.53
20230721_064332,150.09,15.375,21.25,30.0,15.53
20230721_064402,153.68,15.375,21.25,30.0,15.53
20230721_064432,157.2,15.375,21.25,30.0,15.53
20230721_064502,160.67,15.4375,21.25,30.0,15.55
20230721_064532,163.62,15.4375,21.25,30.0,15.57
20230721_064602,166.08,15.5,21.25,30.0,15.58
20230721_064632,167.49,15.4375,21.25,30.0,15.6
20230721_064702,167.62,15.5,21.25,30.0,15.62
20230721_064732,166.62,15.5625,21.125,30.0,15.66
20230721_064802,164.62,15.5625,21.125,30.0,15.69
20230721_064832,162.17,15.5625,21.125,30.0,15.71
20230721_064902,159.64,15.625,21.125,30.0,15.76
20230721_064932,157.24,15.6875,21.125,30.0,15.79
20230721_065002,155.34,15.75,21.125,30.0,15.82
20230721_065032,153.64,15.75,21.125,30.0,15.85
20230721_065102,151.94,15.75,21.125,30.0,15.88
20230721_065132,152.51,15.75,21.125,30.0,15.91
20230721_065202,151.85,15.75,21.125,30.0,15.93
20230721_065232,150.65,15.8125,21.25,30.0,15.96
20230721_065302,148.41,15.8125,21.25,30.0,15.99
20230721_065332,147.95,15.8125,21.25,31.0,16.01
20230721_065402,148.59,15.75,21.25,31.0,16.02
20230721_065432,149.83,15.75,21.25,31.0,16.04
20230721_065502,151.66,15.75,21.25,31.0,16.05
20230721_065532,153.44,15.6875,21.25,31.0,16.07
20230721_065602,155.15,15.6875,21.25,31.0,16.07
20230721_065632,156.68,15.6875,21.25,31.0,16.08
20230721_065702,158.19,15.625,21.25,31.0,16.09
20230721_065732,159.55,15.625,21.25,31.0,16.09
20230721_065802,161.06,15.6875,21.25,31.0,16.1
20230721_065832,162.61,15.75,21.375,31.0,16.13
20230721_065902,164.42,15.8125,21.375,31.0,16.14
20230721_065932,166.5,15.8125,21.375,31.0,16.17
20230721_070002,169.19,15.875,21.375,31.0,16.19
20230721_070032,171.98,15.875,21.375,31.0,16.21
20230721_070102,174.93,15.875,21.375,31.0,16.22
20230721_070132,178.18,15.875,21.375,31.0,16.24
20230721_070202,181.41,15.875,21.375,31.0,16.25
20230721_070232,184.93,15.9375,21.375,31.0,16.27
20230721_070302,188.39,15.9375,21.375,31.0,16.3
20230721_070332,191.83,15.9375,21.375,31.0,16.31
20230721_070402,194.54,16.0,21.5,31.0,16.33
20230721_070432,197.27,16.0,21.5,31.0,16.35
20230721_070502,200.04,16.0,21.5,31.0,16.35
20230721_070532,203.19,16.0,21.5,31.0,16.37
20230721_070602,207.1,16.0,21.5,31.0,16.37
20230721_070632,211.41,16.0,21.5,31.0,16.39
20230721_070702,217.71,16.0,21.5,31.0,16.39
20230721_070732,217.42,15.9375,21.5,31.0,16.39
20230721_070802,219.77,15.875,21.5,32.0,16.41
20230721_070832,222.28,15.875,21.5,32.0,16.42
20230721_070902,235.65,15.875,21.5,32.0,16.44
20230721_070932,260.09,15.9375,21.5,32.0,16.46
20230721_071002,255.83,15.9375,21.625,32.0,16.49
20230721_071032,233.84,15.9375,21.625,32.0,16.51
20230721_071102,227.76,16.0,21.625,32.0,16.53
20230721_071132,229.31,16.0,21.625,32.0,16.57
20230721_071202,233.74,16.0,21.625,32.0,16.58
20230721_071232,261.7,16.0,21.625,32.0,16.62
20230721_071302,241.43,16.0,21.625,32.0,16.66
20230721_071332,333.32,16.0,21.625,32.0,16.68
20230721_071402,304.42,16.125,21.625,32.0,16.75
20230721_071432,217.29,16.125,21.625,32.0,16.78
20230721_071502,185.75,16.125,21.625,32.0,16.79
20230721_071532,179.46,16.125,21.625,32.0,16.79
20230721_071602,168.22,16.125,21.625,32.0,16.81
20230721_071632,164.65,16.0,21.625,32.0,16.8
20230721_071702,162.8,16.0,21.625,32.0,16.79
20230721_071732,162.05,16.0,21.625,32.0,16.78
20230721_071802,162.95,15.9375,21.75,32.0,16.77
20230721_071832,165.11,15.9375,21.75,32.0,16.75
20230721_071902,168.1,15.9375,21.75,32.0,16.75
20230721_071932,171.69,15.9375,21.75,32.0,16.74
20230721_072002,175.51,15.9375,21.75,32.0,16.73
20230721_072032,179.89,15.9375,21.75,32.0,16.73
20230721_072102,184.35,15.875,21.75,32.0,16.71
20230721_072132,189.06,15.875,21.75,32.0,16.7
20230721_072202,194.08,15.875,21.75,32.0,16.69
20230721_072232,198.78,15.875,21.75,32.0,16.68
20230721_072302,203.46,15.875,21.75,32.0,16.69
20230721_072332,208.18,15.875,21.75,32.0,16.68
20230721_072402,212.87,15.875,21.75,32.0,16.67
20230721_072432,217.42,15.875,21.75,33.0,16.67
20230721_072502,221.77,15.875,21.75,33.0,16.66
20230721_072532,227.16,15.875,21.75,33.0,16.67
20230721_072602,233.68,15.875,21.75,33.0,16.68
20230721_072632,259.31,15.9375,21.75,33.0,16.69
20230721_072702,242.71,16.0,21.75,33.0,16.71
20230721_072732,232.53,16.0,21.75,33.0,16.74
20230721_072802,232.15,16.125,21.75,33.0,16.76
20230721_072832,230.95,16.125,21.75,33.0,16.77
20230721_072902,230.51,16.125,21.75,33.0,16.78
20230721_072932,231.32,16.125,21.75,33.0,16.78
20230721_073002,235.95,16.125,21.75,33.0,16.78
20230721_073032,242.56,16.125,21.75,33.0,16.79
20230721_073102,249.91,16.125,21.75,33.0,16.82
20230721_073132,249.29,16.25,21.75,33.0,16.85
20230721_073202,229.36,16.375,21.75,33.0,16.89
20230721_073232,227.62,16.5,21.75,33.0,16.92
20230721_073302,224.87,16.5,21.75,33.0,16.96
20230721_073332,220.93,16.375,21.75,33.0,16.97
20230721_073402,220.52,16.375,21.875,33.0,16.98
20230721_073432,234.1,16.375,21.875,33.0,16.99
20230721_073502,216.56,16.375,21.875,33.0,17.0
20230721_073532,210.87,16.25,21.875,33.0,16.98
20230721_073602,206.01,16.125,21.875,33.0,16.97
20230721_073632,200.54,16.125,21.875,33.0,16.98
20230721_073702,199.97,16.125,21.875,33.0,16.96
20230721_073732,195.79,16.125,21.875,33.0,16.96
20230721_073802,195.88,16.125,21.875,33.0,16.96
20230721_073832,198.71,16.125,21.875,33.0,16.95
20230721_073902,201.19,16.125,21.875,33.0,16.95
20230721_073932,202.3,16.125,21.875,33.0,16.93
20230721_074002,204.86,16.125,21.875,33.0,16.93
20230721_074032,207.51,16.125,21.875,33.0,16.94
20230721_074102,212.5,16.25,21.875,33.0,16.94
20230721_074132,218.39,16.25,22.0,33.0,16.96
20230721_074202,224.98,16.125,22.0,33.0,16.94
20230721_074232,232.15,16.125,22.0,33.0,16.92
20230721_074302,240.08,16.125,22.0,33.0,16.92
20230721_074332,252.2,16.125,22.0,33.0,16.92
20230721_074402,257.33,16.125,22.0,33.0,16.92
20230721_074432,268.03,16.125,22.0,33.0,16.92
20230721_074502,289.24,16.125,21.875,33.0,16.91
20230721_074532,435.56,16.125,21.875,34.0,16.93
20230721_074602,508.75,16.25,21.875,34.0,17.0
20230721_074632,599.33,16.375,21.875,34.0,17.08
20230721_074702,591.83,16.625,21.875,34.0,17.2
20230721_074732,416.13,16.75,21.875,34.0,17.31
20230721_074802,399.76,16.75,21.875,34.0,17.37
20230721_074832,297.17,16.875,22.0,34.0,17.46
20230721_074902,279.28,16.875,22.0,34.0,17.5
20230721_074932,261.72,16.875,22.0,34.0,17.54
20230721_075002,271.68,16.875,22.0,34.0,17.57
20230721_075032,255.39,16.75,22.0,35.0,17.58
20230721_075102,246.94,16.75,22.0,35.0,17.57
20230721_075132,266.07,16.625,22.0,35.0,17.57
20230721_075202,236.17,16.625,22.0,35.0,17.57
20230721_075232,238.01,16.625,22.0,35.0,17.53
20230721_075302,234.04,16.625,22.0,35.0,17.51
20230721_075332,228.08,16.5,22.0,35.0,17.49
20230721_075402,226.02,16.5,22.0,35.0,17.46
20230721_075432,222.27,16.5,22.0,35.0,17.43
20230721_075502,263.13,16.5,22.0,35.0,17.4
20230721_075532,242.33,16.5,22.0,35.0,17.38
20230721_075602,266.4,16.5,22.0,35.0,17.37
20230721_075632,272.58,16.5,22.0,35.0,17.36
20230721_075702,220.05,16.625,22.0,35.0,17.36
20230721_075732,211.18,16.625,22.125,35.0,17.35
20230721_075802,206.23,16.625,22.125,35.0,17.35
20230721_075832,180.34,16.625,22.125,35.0,17.35
20230721_075902,178.6,16.5,22.125,35.0,17.34
20230721_075932,194.51,16.5,22.125,35.0,17.32
20230721_080002,175.76,16.375,22.125,35.0,17.28
20230721_080032,200.02,16.25,22.125,35.0,17.24
20230721_080102,193.96,16.25,22.125,34.0,17.21
20230721_080132,282.01,16.375,22.125,34.0,17.25
20230721_080202,178.27,16.5,22.125,34.0,17.27
20230721_080232,284.71,16.5,22.125,34.0,17.25
20230721_080302,177.97,16.5,22.125,34.0,17.26
20230721_080332,631.67,16.5,22.125,34.0,17.28
20230721_080402,631.33,16.875,22.125,34.0,17.42
20230721_080432,630.09,17.0,22.125,35.0,17.57
20230721_080502,628.59,17.125,22.125,35.0,17.73
20230721_080532,627.95,17.25,22.125,35.0,17.87
20230721_080602,618.19,17.375,22.125,35.0,18.02
20230721_080632,618.32,17.5,22.125,35.0,18.17
20230721_080702,621.48,17.625,22.125,35.0,18.33
20230721_080732,613.81,17.875,22.25,36.0,18.5
20230721_080802,537.52,17.875,22.25,36.0,18.64
20230721_080832,628.54,18.0,22.25,36.0,18.74
20230721_080902,631.66,18.0,22.375,36.0,18.86
20230721_080932,622.09,18.0,22.375,36.0,18.96
20230721_081002,273.78,18.125,22.375,37.0,19.03
20230721_081032,448.68,18.0,22.5,37.0,19.02
20230721_081102,593.3,17.875,22.5,37.0,19.03
20230721_081132,584.09,17.875,22.5,37.0,19.07
20230721_081202,620.85,17.875,22.5,37.0,19.11
20230721_081232,620.54,18.0,22.625,37.0,19.18
20230721_081302,622.08,18.125,22.625,37.0,19.25
20230721_081332,620.76,18.125,22.625,37.0,19.3
20230721_081402,619.69,18.0,22.75,38.0,19.35
20230721_081432,607.83,18.25,22.75,38.0,19.42
20230721_081502,614.35,18.375,22.75,38.0,19.53
20230721_081532,601.78,18.25,22.75,38.0,19.57
20230721_081602,620.97,18.25,22.75,38.0,19.59
20230721_081632,619.29,18.25,22.875,38.0,19.64
20230721_081702,617.74,18.375,22.875,38.0,19.71
20230721_081732,617.92,18.5,23.0,39.0,19.78
20230721_081802,617.75,18.375,23.0,39.0,19.79
20230721_081832,618.87,18.25,23.0,39.0,19.8
20230721_081902,616.73,18.125,23.0,39.0,19.78
20230721_081932,614.83,18.25,23.125,39.0,19.81
20230721_082002,616.23,18.25,23.125,39.0,19.86
20230721_082032,616.11,18.5,23.125,39.0,19.9
20230721_082102,615.93,18.625,23.125,40.0,19.97
20230721_082132,616.31,18.75,23.25,40.0,20.03
20230721_082202,617.24,19.0,23.25,40.0,20.13
20230721_082232,616.88,19.125,23.25,40.0,20.25
20230721_082302,616.17,19.25,23.375,40.0,20.33
20230721_082332,616.17,19.125,23.375,40.0,20.35
20230721_082402,621.19,18.875,23.375,40.0,20.35
20230721_082432,623.3,18.875,23.5,40.0,20.34
20230721_082502,626.44,18.75,23.5,41.0,20.33
20230721_082532,624.04,18.625,23.625,41.0,20.32
20230721_082602,619.02,18.75,23.625,41.0,20.33
20230721_082632,623.88,18.875,23.625,41.0,20.37
20230721_082702,636.78,18.875,23.625,41.0,20.37
20230721_082732,637.42,18.75,23.625,41.0,20.35
20230721_082802,638.34,18.75,23.75,41.0,20.29
20230721_082832,640.28,18.75,23.75,41.0,20.27
20230721_082902,643.18,18.75,23.75,41.0,20.25
20230721_082932,645.33,18.75,23.75,41.0,20.24
20230721_083002,647.77,18.75,23.75,42.0,20.22
20230721_083032,648.49,18.75,23.875,42.0,20.17
20230721_083102,647.74,18.75,23.875,42.0,20.18
20230721_083132,650.1,19.0,23.875,42.0,20.22
20230721_083202,653.27,19.25,23.875,42.0,20.31
20230721_083232,654.8,19.375,23.875,42.0,20.4
20230721_083302,654.61,19.375,23.875,42.0,20.46
20230721_083332,654.34,19.375,24.0,42.0,20.52
20230721_083402,654.03,19.375,24.0,42.0,20.57
20230721_083432,652.54,19.5,24.0,42.0,20.62
20230721_083502,650.92,19.5,24.125,43.0,20.67
20230721_083532,649.35,19.625,24.125,43.0,20.75
20230721_083602,652.95,19.625,24.125,43.0,20.79
20230721_083632,657.06,19.5,24.25,43.0,20.79
20230721_083702,658.66,19.375,24.25,43.0,20.76
20230721_083732,656.45,19.375,24.25,43.0,20.77
20230721_083802,657.05,19.5,24.25,43.0,20.79
20230721_083832,663.46,19.875,24.375,43.0,20.89
20230721_083902,661.3,20.0,24.375,43.0,20.97
20230721_083932,660.86,20.0,24.375,43.0,21.06
20230721_084002,664.38,20.125,24.375,43.0,21.11
20230721_084032,664.3,20.0,24.5,43.0,21.12
20230721_084102,665.96,19.875,24.5,44.0,21.11
20230721_084132,669.06,19.875,24.5,44.0,21.12
20230721_084202,669.23,19.875,24.625,44.0,21.14
20230721_084232,671.78,20.0,24.625,44.0,21.19
20230721_084302,671.47,20.0,24.625,44.0,21.23
20230721_084332,675.73,20.125,24.75,44.0,21.28
20230721_084402,675.37,20.0,24.75,44.0,21.31
20230721_084432,675.44,19.875,24.75,44.0,21.33
20230721_084502,677.89,19.875,24.75,44.0,21.36
20230721_084532,678.72,19.875,24.875,44.0,21.39
20230721_084602,681.76,20.0,24.875,44.0,21.44
20230721_084632,682.45,19.875,24.875,44.0,21.44
20230721_084702,682.36,19.75,25.0,44.0,21.44
20230721_084732,684.82,19.75,25.0,45.0,21.46
20230721_084802,686.01,19.75,25.0,45.0,21.46
20230721_084832,684.26,19.75,25.0,45.0,21.48
20230721_084902,681.84,19.75,25.0,45.0,21.49
20230721_084932,682.05,19.75,25.125,45.0,21.5
20230721_085002,683.68,19.875,25.125,45.0,21.57
20230721_085032,689.65,19.875,25.125,45.0,21.6
20230721_085102,691.52,20.0,25.25,45.0,21.64
20230721_085132,695.37,20.0,25.25,45.0,21.67
20230721_085202,695.31,20.0,25.25,45.0,21.67
20230721_085232,699.09,20.125,25.25,45.0,21.7
20230721_085302,705.25,20.25,25.25,45.0,21.75
20230721_085332,705.87,20.25,25.375,45.0,21.78
20230721_085402,708.97,20.375,25.375,46.0,21.81
20230721_085432,710.98,20.375,25.375,46.0,21.8
20230721_085502,711.12,20.125,25.375,46.0,21.77
20230721_085532,712.96,20.125,25.375,46.0,21.73
20230721_085602,714.35,19.875,25.375,46.0,21.67
20230721_085632,716.23,20.0,25.5,46.0,21.67
20230721_085702,722.85,20.125,25.5,46.0,21.69
20230721_085732,729.88,20.125,25.5,46.0,21.67
20230721_085802,733.25,20.125,25.5,46.0,21.66
20230721_085832,695.77,20.25,25.5,46.0,21.71
20230721_085902,670.59,20.5,25.5,46.0,21.77
20230721_085932,648.42,20.5,25.5,46.0,21.81
20230721_090002,752.32,20.375,25.625,46.0,21.8
20230721_090032,718.89,20.25,25.625,46.0,21.78
20230721_090102,741.08,20.25,25.625,46.0,21.76
20230721_090132,736.62,20.125,25.625,47.0,21.74
20230721_090202,737.15,20.375,25.625,47.0,21.79
20230721_090232,735.34,20.375,25.625,47.0,21.81
20230721_090302,734.11,20.375,25.625,47.0,21.81
20230721_090332,733.4,20.375,25.625,47.0,21.81
20230721_090402,732.83,20.5,25.625,47.0,21.84
20230721_090432,733.9,20.5,25.75,47.0,21.85
20230721_090502,736.8,20.625,25.75,47.0,21.89
20230721_090532,737.79,20.625,25.75,47.0,21.93
20230721_090602,734.28,20.625,25.75,47.0,21.99
20230721_090632,731.17,20.5,25.75,47.0,22.02
20230721_090702,731.8,20.5,25.875,47.0,22.05
20230721_090732,737.24,20.5,25.875,47.0,22.08
20230721_090802,737.66,20.5,25.875,47.0,22.1
20230721_090832,737.8,20.5,25.875,47.0,22.11
20230721_090902,738.4,20.5,25.875,47.0,22.14
20230721_090932,734.46,20.375,25.875,48.0,22.13
20230721_091002,737.62,20.25,26.0,48.0,22.1
20230721_091032,738.05,20.125,26.0,48.0,22.05
20230721_091102,739.43,20.0,26.0,48.0,21.99
20230721_091132,734.28,20.0,26.0,48.0,21.91
20230721_091202,734.09,20.0,26.0,48.0,21.89
20230721_091232,731.76,20.375,26.0,48.0,21.93
20230721_091302,732.62,20.75,26.0,48.0,22.0
20230721_091332,744.27,20.625,26.0,48.0,22.0
20230721_091402,745.37,20.625,26.0,48.0,22.0
20230721_091432,747.11,20.75,26.0,48.0,22.07
20230721_091502,747.88,20.875,26.0,48.0,22.12
20230721_091532,748.48,20.75,26.0,48.0,22.15
20230721_091602,749.89,20.875,26.125,48.0,22.19
20230721_091632,748.97,21.0,26.125,48.0,22.25
20230721_091702,748.31,21.0,26.125,48.0,22.29
20230721_091732,753.28,21.0,26.125,48.0,22.31
20230721_091802,758.01,20.875,26.125,48.0,22.32
20230721_091832,763.36,20.875,26.125,48.0,22.33
20230721_091902,766.4,20.875,26.125,48.0,22.37
20230721_091932,767.43,21.0,26.125,49.0,22.4
20230721_092002,770.5,21.0,26.25,49.0,22.46
20230721_092032,775.36,21.25,26.25,49.0,22.53
20230721_092102,778.49,21.5,26.25,49.0,22.63
20230721_092132,781.52,21.5,26.25,49.0,22.71
20230721_092202,780.56,21.25,26.375,49.0,22.72
20230721_092232,785.38,21.25,26.375,49.0,22.71
20230721_092302,772.28,21.25,26.375,49.0,22.74
20230721_092332,792.59,21.25,26.375,49.0,22.73
20230721_092402,795.58,21.25,26.375,49.0,22.78
20230721_092432,787.92,21.25,26.5,49.0,22.8
20230721_092502,784.66,21.375,26.5,49.0,22.84
20230721_092532,754.32,21.375,26.5,49.0,22.89
20230721_092602,756.69,21.375,26.5,49.0,22.89
20230721_092632,789.28,21.5,26.5,49.0,22.92
20230721_092702,784.86,21.625,26.625,49.0,22.99
20230721_092732,774.76,21.5,26.625,49.0,23.01
20230721_092802,783.59,21.375,26.625,50.0,23.0
20230721_092832,788.22,21.375,26.625,50.0,22.98
20230721_092902,793.83,21.25,26.625,50.0,22.93
20230721_092932,785.44,21.125,26.75,50.0,22.87
20230721_093002,279.9,21.0,26.75,50.0,22.82
20230721_093032,213.33,20.375,26.75,50.0,22.6
20230721_093102,696.92,20.25,26.75,50.0,22.47
20230721_093132,794.96,20.375,26.75,50.0,22.42
20230721_093202,797.49,20.625,26.75,50.0,22.41
20230721_093232,803.34,20.75,26.75,50.0,22.4
20230721_093302,810.72,21.0,26.75,50.0,22.43
20230721_093332,816.7,21.0,26.75,50.0,22.46
20230721_093402,819.94,21.125,26.75,50.0,22.49
20230721_093432,830.13,21.25,26.75,50.0,22.51
20230721_093502,836.35,21.125,26.75,50.0,22.51
20230721_093532,843.34,21.25,26.75,50.0,22.53
20230721_093602,851.04,21.5,26.75,50.0,22.61
20230721_093632,865.24,21.5,26.75,50.0,22.67
20230721_093702,792.29,21.625,26.75,50.0,22.75
20230721_093732,830.96,21.625,26.75,50.0,22.82
20230721_093802,845.87,21.625,26.75,50.0,22.85
20230721_093832,736.68,21.5,26.875,50.0,22.86
20230721_093902,809.74,21.25,26.875,50.0,22.8
20230721_093932,798.51,21.125,26.875,50.0,22.75
20230721_094002,804.64,21.125,26.875,50.0,22.72
20230721_094032,804.92,21.125,26.875,51.0,22.7
20230721_094102,800.2,21.125,26.875,51.0,22.67
20230721_094132,799.69,21.375,26.875,51.0,22.69
20230721_094202,799.6,21.5,26.875,51.0,22.75
20230721_094232,803.64,21.625,27.0,51.0,22.82
20230721_094302,806.21,21.625,27.0,51.0,22.85
20230721_094332,806.89,21.625,27.0,51.0,22.86
20230721_094402,806.61,21.625,27.0,51.0,22.9
20230721_094432,811.51,21.875,27.0,51.0,23.0
20230721_094502,819.25,22.0,27.0,51.0,23.09
20230721_094532,826.76,22.0,27.0,51.0,23.16
20230721_094602,835.84,22.125,27.0,51.0,23.23
20230721_094632,846.51,22.25,27.125,51.0,23.34
20230721_094702,853.17,22.25,27.125,51.0,23.39
20230721_094732,861.2,22.25,27.125,51.0,23.42
20230721_094802,875.53,22.375,27.125,51.0,23.51
20230721_094832,811.04,22.375,27.25,51.0,23.6
20230721_094902,697.69,22.25,27.25,51.0,23.59
20230721_094932,670.17,22.25,27.25,51.0,23.57
20230721_095002,217.85,21.875,27.375,51.0,23.46
20230721_095032,193.05,21.25,27.375,51.0,23.21
20230721_095102,183.69,20.875,27.375,51.0,22.99
20230721_095132,179.14,20.625,27.375,51.0,22.71
20230721_095202,182.04,20.375,27.375,51.0,22.47
20230721_095232,226.2,20.125,27.375,50.0,22.27
20230721_095302,598.26,20.125,27.375,50.0,22.15
20230721_095332,245.61,20.5,27.375,50.0,22.11
20230721_095402,218.38,20.5,27.25,50.0,21.99
20230721_095432,874.2,20.375,27.25,50.0,21.92
20230721_095502,862.91,20.875,27.25,49.0,22.0
20230721_095532,862.0,21.25,27.25,49.0,22.11
20230721_095602,860.51,21.5,27.25,49.0,22.25
20230721_095632,861.2,21.75,27.25,49.0,22.43
20230721_095702,862.97,21.75,27.25,49.0,22.57
20230721_095732,865.55,21.75,27.25,50.0,22.72
20230721_095802,865.34,21.875,27.25,50.0,22.84
20230721_095832,877.94,22.0,27.25,50.0,22.97
20230721_095902,336.03,22.125,27.375,50.0,23.07
20230721_095932,788.32,22.0,27.375,50.0,23.07
20230721_100002,865.69,22.125,27.375,50.0,23.14
20230721_100032,879.33,22.25,27.375,50.0,23.25
20230721_100102,883.09,22.25,27.375,50.0,23.33
20230721_100132,892.31,22.125,27.5,50.0,23.38
20230721_100202,902.4,22.125,27.5,50.0,23.43
20230721_100232,907.24,22.125,27.5,50.0,23.51
20230721_100302,916.07,22.375,27.5,50.0,23.61
20230721_100332,925.88,22.625,27.625,51.0,23.74
20230721_100402,931.42,22.75,27.625,51.0,23.85
20230721_100432,938.1,22.75,27.625,51.0,23.93
20230721_100502,945.7,22.75,27.625,51.0,23.98
20230721_100532,953.78,22.625,27.75,51.0,24.03
20230721_100602,970.11,22.75,27.75,51.0,24.12
20230721_100632,984.3,22.75,27.75,51.0,24.21
20230721_100702,984.27,23.0,27.75,52.0,24.3
20230721_100732,341.83,22.75,27.875,52.0,24.32
20230721_100802,324.3,22.25,27.875,52.0,24.17
20230721_100832,545.58,21.875,27.875,52.0,23.98
20230721_100902,370.28,21.75,27.875,52.0,23.82
20230721_100932,236.61,21.375,27.875,52.0,23.62
20230721_101002,216.58,21.0,28.0,51.0,23.39
20230721_101032,212.23,20.875,28.0,51.0,23.15
20230721_101102,212.21,20.75,27.875,51.0,23.0
20230721_101132,220.82,20.75,27.875,51.0,22.85
20230721_101202,229.78,20.75,27.875,51.0,22.75
20230721_101232,219.44,20.625,27.875,50.0,22.61
20230721_101302,218.32,20.5,27.875,50.0,22.46
20230721_101332,221.74,20.5,27.875,50.0,22.38
20230721_101402,222.12,20.625,27.75,49.0,22.32
20230721_101432,230.25,20.625,27.75,49.0,22.26
20230721_101502,475.28,20.5,27.75,49.0,22.16
20230721_101532,963.85,20.75,27.75,49.0,22.2
20230721_101602,754.88,21.125,27.75,49.0,22.31
20230721_101632,636.88,21.5,27.75,49.0,22.45
20230721_101702,956.13,21.625,27.75,49.0,22.56
20230721_101732,947.83,21.625,27.75,49.0,22.7
20230721_101802,938.07,21.625,27.75,49.0,22.79
20230721_101832,936.92,21.75,27.75,49.0,22.89
20230721_101902,940.69,21.75,27.75,49.0,22.98
20230721_101932,944.56,21.75,27.75,49.0,23.07
20230721_102002,951.18,22.25,27.75,49.0,23.23
20230721_102032,960.62,22.75,27.75,50.0,23.45
20230721_102102,777.1,22.875,27.75,50.0,23.63
20230721_102132,276.21,22.875,27.75,50.0,23.71
20230721_102202,761.79,22.375,27.875,50.0,23.69
20230721_102232,998.33,22.0,27.875,50.0,23.65
20230721_102302,987.58,22.125,27.875,50.0,23.72
20230721_102332,979.44,22.5,27.875,50.0,23.83
20230721_102402,978.6,22.875,27.875,50.0,23.98
20230721_102432,980.41,23.0,28.0,51.0,24.13
20230721_102502,985.73,23.25,28.0,51.0,24.3
20230721_102532,994.75,23.375,28.0,51.0,24.46
20230721_102602,1011.08,23.5,28.125,51.0,24.6
20230721_102632,771.63,23.625,28.125,51.0,24.75
20230721_102702,343.63,23.75,28.25,52.0,24.88
20230721_102732,340.27,23.0,28.25,52.0,24.8
20230721_102802,308.17,22.5,28.25,52.0,24.59
20230721_102832,331.23,22.0,28.375,52.0,24.35
20230721_102902,407.19,21.75,28.375,51.0,24.14
20230721_102932,242.68,21.5,28.375,51.0,23.92
20230721_103002,234.16,21.125,28.375,51.0,23.65
20230721_103032,227.49,20.75,28.375,51.0,23.39
20230721_103102,228.87,20.75,28.375,51.0,23.17
20230721_103132,231.62,20.625,28.25,51.0,22.98
20230721_103202,969.95,20.625,28.25,50.0,22.85
20230721_103232,974.95,21.0,28.25,50.0,22.86
20230721_103302,969.89,21.375,28.25,50.0,22.96
20230721_103332,965.13,21.75,28.25,50.0,23.09
20230721_103402,954.3,22.25,28.25,50.0,23.27
20230721_103432,962.09,22.5,28.25,50.0,23.46
20230721_103502,964.58,22.625,28.25,51.0,23.61
20230721_103532,961.27,23.0,28.25,51.0,23.79
20230721_103602,965.16,23.375,28.25,51.0,24.0
20230721_103632,961.01,23.5,28.25,51.0,24.19
20230721_103702,969.39,23.625,28.25,51.0,24.35
20230721_103732,390.3,23.625,28.375,51.0,24.48
20230721_103802,914.89,23.5,28.375,51.0,24.53
20230721_103832,936.92,23.375,28.375,52.0,24.57
20230721_103902,414.46,23.375,28.5,52.0,24.64
20230721_103932,352.98,23.0,28.5,52.0,24.59
20230721_104002,999.57,22.875,28.5,52.0,24.55
20230721_104032,921.35,22.75,28.5,52.0,24.57
20230721_104102,260.57,22.5,28.5,52.0,24.48
20230721_104132,257.2,22.125,28.5,52.0,24.3
20230721_104202,267.09,21.75,28.625,52.0,24.08
20230721_104232,284.11,21.5,28.625,51.0,23.85
20230721_104302,851.35,21.5,28.625,51.0,23.67
20230721_104332,971.17,21.875,28.5,51.0,23.69
20230721_104402,954.23,22.25,28.5,51.0,23.77
20230721_104432,947.59,22.625,28.5,51.0,23.89
20230721_104502,947.88,22.875,28.5,51.0,24.02
20230721_104532,947.61,22.75,28.5,51.0,24.11
20230721_104602,950.43,22.625,28.5,51.0,24.15
20230721_104632,956.29,22.625,28.5,52.0,24.2
20230721_104702,963.23,22.625,28.625,52.0,24.25
20230721_104732,965.8,22.875,28.625,52.0,24.34
20230721_104802,973.16,23.125,28.625,52.0,24.47
20230721_104832,973.5,23.125,28.625,52.0,24.54
20230721_104902,970.87,23.25,28.625,52.0,24.62
20230721_104932,966.39,23.5,28.625,52.0,24.75
20230721_105002,958.54,23.75,28.75,53.0,24.85
20230721_105032,964.12,24.125,28.75,53.0,25.01
20230721_105102,662.86,24.625,28.75,53.0,25.21
20230721_105132,218.07,24.625,28.875,53.0,25.28
20230721_105202,222.85,24.125,28.875,53.0,25.24
20230721_105232,245.19,23.625,28.875,53.0,25.14
20230721_105302,299.32,23.25,29.0,53.0,24.95
20230721_105332,256.32,22.875,29.0,53.0,24.8
20230721_105402,223.78,22.5,29.0,52.0,24.61
20230721_105432,208.36,22.25,29.0,52.0,24.39
20230721_105502,193.89,21.75,29.0,52.0,24.14
20230721_105532,187.75,21.5,29.0,52.0,23.88
20230721_105602,188.64,21.25,29.0,51.0,23.64
20230721_105632,215.45,21.125,29.0,51.0,23.42
20230721_105702,892.11,21.125,29.0,51.0,23.28
20230721_105732,958.21,21.5,28.875,51.0,23.29
20230721_105802,960.09,21.875,28.875,51.0,23.36
20230721_105832,959.88,22.25,28.875,51.0,23.5
20230721_105902,959.47,22.625,28.875,51.0,23.63
20230721_105932,961.04,22.75,28.875,51.0,23.78
20230721_110002,963.57,22.75,28.875,51.0,23.86
20230721_110032,966.25,22.75,28.75,51.0,23.92
20230721_110102,969.62,22.75,28.75,51.0,23.99
20230721_110132,973.49,23.0,28.75,51.0,24.11
20230721_110202,974.62,23.375,28.75,52.0,24.27
20230721_110232,974.13,23.375,28.875,52.0,24.4
20230721_110302,977.74,23.625,28.875,52.0,24.56
20230721_110332,981.53,23.875,28.875,52.0,24.73
20230721_110402,985.87,23.875,28.875,52.0,24.85
20230721_110432,984.52,23.75,28.875,52.0,24.94
20230721_110502,985.6,24.0,29.0,53.0,25.08
20230721_110532,982.59,24.125,29.0,53.0,25.21
20230721_110602,261.94,24.375,29.0,53.0,25.36
20230721_110632,223.95,24.375,29.0,53.0,25.39
20230721_110702,205.13,24.125,29.125,53.0,25.36
20230721_110732,193.2,23.625,29.125,53.0,25.28
20230721_110802,185.63,23.375,29.25,53.0,25.17
20230721_110832,184.7,23.0,29.25,53.0,25.03
20230721_110902,195.17,22.5,29.25,52.0,24.82
20230721_110932,226.17,22.0,29.25,52.0,24.51
20230721_111002,879.64,21.875,29.25,52.0,24.29
20230721_111032,856.69,22.0,29.25,52.0,24.2
20230721_111102,257.28,22.125,29.25,52.0,24.15
20230721_111132,224.67,22.125,29.25,51.0,24.02
20230721_111202,232.12,22.0,29.25,51.0,23.89
20230721_111232,956.71,22.25,29.25,51.0,23.87
20230721_111302,949.74,22.875,29.25,51.0,24.02
20230721_111332,944.82,23.25,29.25,51.0,24.17
20230721_111402,946.14,23.625,29.25,51.0,24.35
20230721_111432,943.89,23.75,29.25,51.0,24.51
20230721_111502,948.07,24.0,29.25,51.0,24.7
20230721_111532,951.58,23.875,29.25,51.0,24.85
20230721_111602,953.12,23.75,29.25,52.0,24.93
20230721_111632,955.62,23.625,29.25,52.0,25.02
20230721_111702,955.25,23.625,29.375,52.0,25.1
20230721_111732,952.12,23.625,29.375,52.0,25.17
20230721_111802,950.85,23.625,29.375,52.0,25.22
20230721_111832,950.39,23.875,29.375,52.0,25.3
20230721_111902,952.23,24.125,29.5,53.0,25.39
20230721_111932,950.48,24.25,29.5,53.0,25.49
20230721_112002,951.66,24.375,29.5,53.0,25.57
20230721_112032,952.04,24.375,29.5,53.0,25.6
20230721_112102,955.98,24.25,29.5,53.0,25.63
20230721_112132,953.68,24.25,29.625,53.0,25.67
20230721_112202,954.42,24.125,29.625,54.0,25.68
20230721_112232,955.65,24.25,29.625,54.0,25.74
20230721_112302,957.42,24.0,29.625,54.0,25.73
20230721_112332,957.49,23.875,29.625,54.0,25.72
20230721_112402,963.28,23.875,29.75,54.0,25.71
20230721_112432,968.59,23.875,29.75,54.0,25.67
20230721_112502,960.21,23.75,29.75,54.0,25.63
20230721_112532,963.2,23.5,29.75,55.0,25.56
20230721_112602,977.8,23.375,29.75,55.0,25.49
20230721_112632,981.54,23.375,29.75,55.0,25.47
20230721_112702,988.67,23.75,29.75,55.0,25.53
20230721_112732,1002.58,23.75,29.875,55.0,25.58
20230721_112802,1007.33,23.5,29.875,55.0,25.57
20230721_112832,1016.52,23.625,29.875,55.0,25.6
20230721_112902,908.39,23.75,29.875,55.0,25.66
20230721_112932,516.31,23.625,29.875,56.0,25.62
20230721_113002,633.09,23.25,29.875,56.0,25.5
20230721_113032,833.03,23.125,29.875,56.0,25.39
20230721_113102,980.0,23.125,29.875,56.0,25.32
20230721_113132,979.15,23.25,29.875,56.0,25.29
20230721_113202,985.41,23.25,29.875,56.0,25.26
20230721_113232,892.24,23.25,29.875,56.0,25.25
20230721_113302,443.75,23.25,29.875,56.0,25.25
20230721_113332,865.14,23.125,29.875,56.0,25.14
20230721_113402,972.59,23.375,29.875,56.0,25.2
20230721_113432,989.92,23.625,29.875,56.0,25.28
20230721_113502,981.68,23.75,29.875,56.0,25.35
20230721_113532,559.9,23.625,29.875,56.0,25.34
20230721_113602,517.47,23.375,30.0,56.0,25.27
20230721_113632,885.38,23.25,30.0,56.0,25.16
20230721_113702,778.29,23.25,30.0,56.0,25.15
20230721_113732,736.5,23.0,30.0,56.0,25.05
20230721_113802,412.73,22.875,30.0,56.0,24.92
20230721_113832,581.92,22.75,29.875,56.0,24.79
20230721_113902,914.49,22.75,29.875,55.0,24.71
20230721_113932,910.74,22.75,29.875,55.0,24.68
20230721_114002,912.46,22.75,29.875,55.0,24.67
20230721_114032,952.08,22.875,29.875,55.0,24.68
20230721_114102,978.86,23.125,29.875,55.0,24.75
20230721_114132,987.32,23.125,29.875,55.0,24.8
20230721_114202,995.7,23.375,29.875,55.0,24.91
20230721_114232,1005.75,23.75,29.875,56.0,25.04
20230721_114302,998.84,24.125,29.875,56.0,25.2
20230721_114332,1010.12,24.25,29.875,56.0,25.35
20230721_114402,1030.79,24.5,29.875,56.0,25.51
20230721_114432,1008.77,24.625,29.875,56.0,25.66
20230721_114502,978.89,24.5,29.875,56.0,25.76
20230721_114532,967.0,24.625,30.0,56.0,25.88
20230721_114602,966.88,24.875,30.0,56.0,25.99
20230721_114632,958.55,24.875,30.0,56.0,26.12
20230721_114702,939.84,24.875,30.0,56.0,26.19
20230721_114732,918.92,24.625,30.125,57.0,26.2
20230721_114802,930.04,24.5,30.125,57.0,26.24
20230721_114832,980.67,24.75,30.125,57.0,26.3
20230721_114902,780.71,25.125,30.25,57.0,26.42
20230721_114932,923.51,25.375,30.25,57.0,26.53
20230721_115002,605.22,25.5,30.375,57.0,26.64
20230721_115032,382.13,25.625,30.375,57.0,26.72
20230721_115102,409.75,25.5,30.375,57.0,26.72
20230721_115132,855.68,25.125,30.5,57.0,26.68
20230721_115202,934.04,24.75,30.5,57.0,26.64
20230721_115232,944.95,24.375,30.5,57.0,26.57
20230721_115302,924.58,24.375,30.625,57.0,26.51
20230721_115332,850.02,24.5,30.625,57.0,26.5
20230721_115402,854.78,24.625,30.625,57.0,26.51
20230721_115432,883.26,24.625,30.625,57.0,26.49
20230721_115502,856.17,24.75,30.75,57.0,26.52
20230721_115532,872.56,24.875,30.75,57.0,26.56
20230721_115602,891.78,24.875,30.75,57.0,26.6
20230721_115632,880.43,24.75,30.75,57.0,26.58
20230721_115702,847.23,24.5,30.75,57.0,26.5
20230721_115732,777.94,24.375,30.75,57.0,26.42
20230721_115802,712.77,24.375,30.875,57.0,26.36
20230721_115832,776.77,24.25,30.875,57.0,26.3
20230721_115902,302.76,24.375,30.875,57.0,26.25
20230721_115932,280.87,24.25,30.875,57.0,26.15
20230721_120002,285.78,23.875,30.875,57.0,26.03
20230721_120032,294.82,23.75,30.875,56.0,25.88
20230721_120102,314.36,23.625,30.875,56.0,25.79
20230721_120132,334.61,23.75,30.875,56.0,25.74
20230721_120202,806.93,23.75,30.875,56.0,25.71
20230721_120232,880.54,24.25,30.875,55.0,25.78
20230721_120302,920.48,24.375,30.875,55.0,25.87
20230721_120332,973.04,24.375,30.875,55.0,25.95
20230721_120402,1005.91,24.375,30.875,55.0,26.04
20230721_120432,1020.57,24.5,30.875,55.0,26.14
20230721_120502,1042.94,24.75,30.875,55.0,26.24
20230721_120532,1037.57,25.125,30.875,55.0,26.39
20230721_120602,1045.35,25.5,30.875,56.0,26.56
20230721_120632,1045.08,25.5,31.0,56.0,26.71
20230721_120702,1047.3,25.625,31.0,56.0,26.84
20230721_120732,1033.43,25.625,31.0,56.0,26.95
20230721_120802,1038.53,25.875,31.0,56.0,27.07
20230721_120832,1025.54,26.125,31.125,56.0,27.22
20230721_120902,1002.98,26.25,31.125,56.0,27.39
20230721_120932,988.76,26.0,31.125,57.0,27.46
20230721_121002,975.72,25.5,31.25,57.0,27.43
20230721_121032,966.53,25.375,31.25,57.0,27.4
20230721_121102,964.62,25.25,31.375,57.0,27.4
20230721_121132,982.28,25.125,31.375,57.0,27.36
20230721_121202,956.89,25.125,31.375,57.0,27.34
20230721_121232,947.57,24.875,31.375,57.0,27.25
20230721_121302,954.44,24.75,31.375,57.0,27.17
20230721_121332,943.03,24.75,31.375,57.0,27.1
20230721_121402,942.3,24.75,31.5,58.0,27.07
20230721_121432,935.06,24.75,31.5,58.0,27.03
20230721_121502,945.95,24.875,31.5,58.0,27.03
20230721_121532,947.65,25.0,31.5,58.0,27.02
20230721_121602,931.85,25.125,31.5,58.0,27.01
20230721_121632,950.71,25.125,31.5,58.0,26.99
20230721_121702,956.18,24.75,31.5,58.0,26.9
20230721_121732,960.99,24.75,31.5,58.0,26.86
20230721_121802,959.08,24.75,31.5,58.0,26.82
20230721_121832,962.56,24.75,31.5,58.0,26.8
20230721_121902,960.12,24.625,31.5,58.0,26.77
20230721_121932,968.85,24.5,31.5,58.0,26.69
20230721_122002,962.65,24.625,31.5,58.0,26.63
20230721_122032,961.94,24.75,31.5,58.0,26.6
20230721_122102,967.39,24.75,31.5,58.0,26.61
20230721_122132,963.96,24.75,31.5,58.0,26.57
20230721_122202,966.06,24.75,31.5,58.0,26.55
20230721_122232,971.44,24.875,31.5,58.0,26.53
20230721_122302,980.77,24.875,31.5,59.0,26.54
20230721_122332,989.04,24.875,31.5,59.0,26.54
20230721_122402,996.44,25.0,31.5,59.0,26.57
20230721_122432,1001.04,25.0,31.5,59.0,26.56
20230721_122502,1006.76,25.125,31.5,59.0,26.6
20230721_122532,1014.75,25.125,31.5,59.0,26.65
20230721_122602,1021.53,25.125,31.5,59.0,26.66
20230721_122632,1020.25,25.125,31.5,59.0,26.66
20230721_122702,1025.25,25.125,31.5,59.0,26.68
20230721_122732,1015.61,25.125,31.5,59.0,26.67
20230721_122802,1014.95,24.875,31.625,59.0,26.61
20230721_122832,322.07,24.875,31.625,59.0,26.59
20230721_122902,719.5,24.75,31.625,59.0,26.45
20230721_122932,305.92,24.625,31.625,59.0,26.35
20230721_123002,707.26,24.375,31.625,59.0,26.21
20230721_123032,292.22,24.25,31.5,59.0,26.12
20230721_123102,292.38,24.125,31.5,58.0,26.02
20230721_123132,303.72,24.125,31.5,58.0,25.92
20230721_123202,346.96,24.125,31.5,58.0,25.83
20230721_123232,1014.71,24.25,31.5,57.0,25.8
20230721_123302,986.19,24.625,31.375,57.0,25.91
20230721_123332,1018.82,24.625,31.375,57.0,25.98
20230721_123402,1017.89,24.625,31.375,57.0,26.05
20230721_123432,1030.33,24.75,31.375,57.0,26.13
20230721_123502,1039.75,25.125,31.375,57.0,26.25
20230721_123532,825.23,25.25,31.375,57.0,26.35
20230721_123602,293.81,25.25,31.375,57.0,26.38
20230721_123632,282.7,24.75,31.5,57.0,26.28
20230721_123702,277.99,24.375,31.5,57.0,26.1
20230721_123732,275.63,24.125,31.5,57.0,25.96
20230721_123802,275.97,24.0,31.5,56.0,25.85
20230721_123832,285.38,23.875,31.5,56.0,25.75
20230721_123902,530.68,23.875,31.375,56.0,25.68
20230721_123932,1040.3,24.25,31.375,56.0,25.74
20230721_124002,1043.07,24.875,31.375,56.0,25.89
20230721_124032,1048.22,25.5,31.375,56.0,26.11
20230721_124102,540.51,25.75,31.375,56.0,26.31
20230721_124132,354.71,25.75,31.375,56.0,26.46
20230721_124202,355.75,25.75,31.5,56.0,26.51
20230721_124232,346.16,25.5,31.5,55.0,26.54
20230721_124302,374.14,25.25,31.5,55.0,26.55
20230721_124332,943.94,25.125,31.5,55.0,26.54
20230721_124402,354.2,24.875,31.625,55.0,26.51
20230721_124432,316.31,24.5,31.625,55.0,26.4
20230721_124502,298.12,24.25,31.625,55.0,26.25
20230721_124532,283.72,23.875,31.625,55.0,26.0
20230721_124602,272.63,23.625,31.625,54.0,25.78
20230721_124632,263.56,23.5,31.625,54.0,25.57
20230721_124702,261.53,23.375,31.5,54.0,25.37
20230721_124732,262.01,23.375,31.5,54.0,25.21
20230721_124802,263.92,23.25,31.375,53.0,25.03
20230721_124832,265.28,23.125,31.375,53.0,24.89
20230721_124902,265.1,23.0,31.375,53.0,24.76
20230721_124932,268.74,23.0,31.25,53.0,24.64
20230721_125002,271.83,22.75,31.25,52.0,24.5
20230721_125032,273.96,22.625,31.125,52.0,24.35
20230721_125102,278.6,22.625,31.125,52.0,24.22
20230721_125132,287.69,22.5,31.0,52.0,24.09
20230721_125202,309.68,22.5,31.0,51.0,24.0
20230721_125232,440.1,22.5,30.875,51.0,23.92
20230721_125302,334.27,22.5,30.75,51.0,23.88
20230721_125332,378.2,22.5,30.75,51.0,23.82
20230721_125402,678.32,22.5,30.75,51.0,23.8
20230721_125432,341.74,22.625,30.625,51.0,23.85
20230721_125502,325.65,22.75,30.625,50.0,23.82
20230721_125532,319.52,22.625,30.5,50.0,23.8
20230721_125602,313.94,22.625,30.5,50.0,23.78
20230721_125632,306.79,22.75,30.5,50.0,23.75
20230721_125702,302.89,22.75,30.375,50.0,23.76
20230721_125732,300.88,22.75,30.375,50.0,23.75
20230721_125802,298.93,22.75,30.25,50.0,23.75
20230721_125832,297.85,22.75,30.25,49.0,23.75
20230721_125902,297.59,22.75,30.25,49.0,23.75
20230721_125932,301.59,22.875,30.125,49.0,23.76
20230721_130002,349.77,22.875,30.125,49.0,23.78
20230721_130032,310.4,22.875,30.125,49.0,23.78
20230721_130102,311.33,22.75,30.0,49.0,23.77
20230721_130132,309.54,22.75,30.0,49.0,23.75
20230721_130202,436.7,22.75,30.0,49.0,23.72
20230721_130232,329.43,22.75,30.0,48.0,23.73
20230721_130302,312.65,22.75,29.875,48.0,23.73
20230721_130332,297.62,22.75,29.875,48.0,23.72
20230721_130402,286.89,22.75,29.875,48.0,23.72
20230721_130432,283.38,22.75,29.875,48.0,23.72
20230721_130502,283.48,22.875,29.875,48.0,23.72
20230721_130532,292.61,23.0,29.875,48.0,23.75
20230721_130602,293.64,23.125,29.75,48.0,23.78
20230721_130632,293.22,23.125,29.75,48.0,23.83
20230721_130702,291.5,23.25,29.75,47.0,23.85
20230721_130732,292.08,23.25,29.75,47.0,23.87
20230721_130802,291.94,23.125,29.75,47.0,23.89
20230721_130832,291.39,23.125,29.75,47.0,23.88
20230721_130902,290.87,23.0,29.75,47.0,23.89
20230721_130932,295.16,23.0,29.625,47.0,23.88
20230721_131002,311.39,23.125,29.625,47.0,23.91
20230721_131032,739.28,23.25,29.625,47.0,23.96
20230721_131102,769.04,23.625,29.625,47.0,24.1
20230721_131132,971.46,23.875,29.625,47.0,24.28
20230721_131202,970.0,24.25,29.625,47.0,24.48
20230721_131232,993.62,24.75,29.625,47.0,24.72
20230721_131302,947.89,25.125,29.75,47.0,24.99
20230721_131332,938.81,25.5,29.75,48.0,25.25
20230721_131402,888.19,25.625,29.875,48.0,25.49
20230721_131432,854.68,26.0,29.875,48.0,25.73
20230721_131502,772.16,26.125,29.875,48.0,25.96
20230721_131532,867.16,25.875,30.0,49.0,26.14
20230721_131602,752.17,25.625,30.125,49.0,26.26
20230721_131632,913.21,25.625,30.125,49.0,26.38
20230721_131702,904.77,25.875,30.125,49.0,26.55
20230721_131732,944.44,26.125,30.25,50.0,26.75
20230721_131802,932.61,26.125,30.375,50.0,26.89
20230721_131832,943.82,26.0,30.375,50.0,27.0
20230721_131902,975.63,25.875,30.5,50.0,27.05
20230721_131932,991.64,25.75,30.5,51.0,27.1
20230721_132002,980.35,25.625,30.625,51.0,27.08
20230721_132032,890.02,25.375,30.625,51.0,27.02
20230721_132102,854.55,25.375,30.75,51.0,26.95
20230721_132132,878.07,25.25,30.75,52.0,26.91
20230721_132202,899.34,25.375,30.75,52.0,26.92
20230721_132232,951.96,25.5,30.875,52.0,26.96
20230721_132302,946.96,25.625,30.875,52.0,27.03
20230721_132332,826.75,25.75,31.0,52.0,27.08
20230721_132402,801.29,25.75,31.0,53.0,27.11
20230721_132432,770.38,25.75,31.0,53.0,27.17
20230721_132502,821.19,25.875,31.125,53.0,27.22
20230721_132532,827.26,25.75,31.125,53.0,27.27
20230721_132602,797.85,25.5,31.25,53.0,27.25
20230721_132632,768.32,25.25,31.25,53.0,27.21
20230721_132702,720.45,25.125,31.25,53.0,27.15
20230721_132732,601.13,25.0,31.375,53.0,27.09
20230721_132802,670.82,24.75,31.375,54.0,26.96
20230721_132832,732.3,24.75,31.375,54.0,26.89
20230721_132902,771.88,24.875,31.375,54.0,26.88
20230721_132932,760.21,25.0,31.375,54.0,26.9
20230721_133002,615.82,25.0,31.375,54.0,26.9
20230721_133032,768.3,24.875,31.375,54.0,26.85
20230721_133102,919.72,25.0,31.5,54.0,26.89
20230721_133132,816.72,25.25,31.5,54.0,26.96
20230721_133202,549.99,25.125,31.5,54.0,26.94
20230721_133232,337.45,24.75,31.5,54.0,26.83
20230721_133302,312.07,24.5,31.5,54.0,26.68
20230721_133332,300.5,24.375,31.5,54.0,26.53
20230721_133402,297.8,24.25,31.5,54.0,26.39
20230721_133432,302.36,24.0,31.5,53.0,26.19
20230721_133502,309.2,23.875,31.5,53.0,26.01
20230721_133532,317.55,23.625,31.5,53.0,25.82
20230721_133602,334.84,23.625,31.5,53.0,25.68
20230721_133632,479.56,23.5,31.5,53.0,25.57
20230721_133702,397.92,23.625,31.375,52.0,25.5
20230721_133732,1043.19,23.875,31.375,52.0,25.5
20230721_133802,960.4,24.25,31.375,52.0,25.61
20230721_133832,745.81,24.5,31.375,52.0,25.72
20230721_133902,1057.49,24.625,31.25,52.0,25.82
20230721_133932,1057.34,24.875,31.25,52.0,26.0
20230721_134002,1063.96,25.0,31.25,53.0,26.14
20230721_134032,400.14,24.625,31.25,53.0,26.17
20230721_134102,560.74,24.25,31.25,53.0,26.08
20230721_134132,462.93,24.125,31.25,53.0,26.01
20230721_134202,350.69,24.25,31.25,53.0,25.96
20230721_134232,355.01,24.25,31.25,53.0,25.89
20230721_134302,341.38,24.25,31.25,53.0,25.84
20230721_134332,334.83,24.25,31.25,53.0,25.78
20230721_134402,328.02,24.125,31.25,52.0,25.67
20230721_134432,318.99,23.875,31.25,52.0,25.51
20230721_134502,310.4,23.875,31.25,52.0,25.37
20230721_134532,306.19,23.75,31.125,52.0,25.27
20230721_134602,300.01,23.75,31.125,52.0,25.2
20230721_134632,295.59,23.75,31.125,52.0,25.11
20230721_134702,292.83,23.5,31.125,51.0,24.98
20230721_134732,293.24,23.375,31.0,51.0,24.85
20230721_134802,293.9,23.25,31.0,51.0,24.75
20230721_134832,292.79,23.125,31.0,51.0,24.65
20230721_134902,290.82,23.125,30.875,51.0,24.54
20230721_134932,288.09,23.0,30.875,50.0,24.47
20230721_135002,283.56,23.0,30.75,50.0,24.41
20230721_135032,277.33,23.0,30.75,50.0,24.35
20230721_135102,272.81,23.0,30.75,50.0,24.26
20230721_135132,268.49,23.0,30.625,50.0,24.2
20230721_135202,265.87,23.0,30.625,50.0,24.14
20230721_135232,263.67,23.0,30.625,49.0,24.12
20230721_135302,264.9,23.125,30.5,49.0,24.1
20230721_135332,267.34,23.125,30.5,49.0,24.07
20230721_135402,271.9,23.0,30.5,49.0,24.01
20230721_135432,299.62,23.0,30.375,49.0,23.95
20230721_135502,313.1,23.0,30.375,49.0,23.92
20230721_135532,927.43,23.125,30.25,48.0,23.94
20230721_135602,950.96,23.5,30.25,48.0,24.11
20230721_135632,953.45,23.75,30.25,48.0,24.32
20230721_135702,970.7,24.0,30.25,48.0,24.51
20230721_135732,494.24,24.125,30.25,49.0,24.67
20230721_135802,307.1,24.0,30.25,49.0,24.73
20230721_135832,283.24,24.0,30.25,49.0,24.72
20230721_135902,271.79,23.875,30.25,49.0,24.71
20230721_135932,262.88,23.875,30.25,49.0,24.71
20230721_140002,256.1,23.75,30.25,49.0,24.68
20230721_140032,251.8,23.75,30.25,48.0,24.67
20230721_140102,247.06,23.625,30.25,48.0,24.62
20230721_140132,242.97,23.5,30.25,48.0,24.55
20230721_140202,241.42,23.375,30.25,48.0,24.5
20230721_140232,241.27,23.375,30.125,48.0,24.46
20230721_140302,242.06,23.375,30.125,48.0,24.42
20230721_140332,243.75,23.375,30.125,48.0,24.37
20230721_140402,245.05,23.375,30.125,48.0,24.36
20230721_140432,244.78,23.375,30.125,47.0,24.35
20230721_140502,243.26,23.375,30.125,47.0,24.34
20230721_140532,242.23,23.375,30.125,47.0,24.3
20230721_140602,239.02,23.25,30.125,47.0,24.26
20230721_140632,236.24,23.125,30.125,47.0,24.19
20230721_140702,233.93,23.0,30.0,47.0,24.13
20230721_140732,232.57,23.0,30.0,47.0,24.08
20230721_140802,231.08,23.0,30.0,47.0,24.03
20230721_140832,229.21,23.0,30.0,46.0,24.0
20230721_140902,226.31,22.875,29.875,46.0,23.96
20230721_140932,224.19,22.75,29.875,46.0,23.91
20230721_141002,223.08,22.75,29.875,46.0,23.85
20230721_141032,222.86,22.75,29.875,46.0,23.79
20230721_141102,224.12,22.75,29.875,46.0,23.79
20230721_141132,225.75,22.875,29.875,46.0,23.78
20230721_141202,228.35,22.875,29.75,46.0,23.78
20230721_141232,231.32,22.875,29.75,46.0,23.76
20230721_141302,236.82,22.875,29.75,45.0,23.73
20230721_141332,241.61,22.875,29.625,45.0,23.71
20230721_141402,246.02,22.875,29.625,45.0,23.72
20230721_141432,251.01,23.0,29.625,45.0,23.75
20230721_141502,257.93,23.125,29.625,45.0,23.76
20230721_141532,266.07,23.125,29.625,45.0,23.78
20230721_141602,283.03,23.0,29.625,45.0,23.78
20230721_141632,307.79,23.0,29.625,45.0,23.79
20230721_141702,303.88,23.0,29.5,45.0,23.78
20230721_141732,305.19,23.0,29.5,45.0,23.8
20230721_141802,310.25,22.875,29.5,45.0,23.79
20230721_141832,316.05,22.875,29.5,45.0,23.82
20230721_141902,321.79,23.0,29.5,45.0,23.82
20230721_141932,329.44,23.0,29.5,45.0,23.83
20230721_142002,352.05,23.125,29.5,45.0,23.85
20230721_142032,442.3,23.125,29.5,45.0,23.91
20230721_142102,337.28,23.25,29.5,45.0,23.96
20230721_142132,329.93,23.25,29.375,45.0,23.99
20230721_142202,328.2,23.25,29.375,45.0,24.0
20230721_142232,328.79,23.25,29.375,45.0,23.99
20230721_142302,334.66,23.375,29.375,45.0,24.0
20230721_142332,328.71,23.375,29.375,45.0,24.03
20230721_142402,333.54,23.375,29.375,45.0,24.03
20230721_142432,340.79,23.25,29.375,45.0,24.04
20230721_142502,431.09,23.25,29.375,45.0,24.07
20230721_142532,341.21,23.25,29.375,45.0,24.08
20230721_142602,330.86,23.25,29.375,45.0,24.07
20230721_142632,328.38,23.25,29.375,45.0,24.08
20230721_142702,328.69,23.125,29.375,45.0,24.05
20230721_142732,330.85,23.125,29.375,45.0,24.04
20230721_142802,333.41,23.125,29.375,45.0,24.03
20230721_142832,339.26,23.125,29.375,45.0,24.03
20230721_142902,354.78,23.125,29.375,45.0,24.06
20230721_142932,406.05,23.25,29.375,45.0,24.1
20230721_143002,933.64,23.625,29.375,45.0,24.2
20230721_143032,944.11,24.0,29.375,45.0,24.4
20230721_143102,865.45,24.375,29.375,45.0,24.62
20230721_143132,516.25,24.5,29.375,45.0,24.81
20230721_143202,396.8,24.375,29.375,45.0,24.92
20230721_143232,754.05,24.375,29.5,45.0,24.98
20230721_143302,948.29,24.375,29.5,46.0,25.1
20230721_143332,407.72,24.625,29.5,46.0,25.23
20230721_143402,365.0,24.625,29.5,46.0,25.29
20230721_143432,361.88,24.75,29.625,46.0,25.38
20230721_143502,366.44,24.875,29.625,46.0,25.44
20230721_143532,514.65,24.875,29.625,46.0,25.48
20230721_143602,521.75,25.125,29.75,46.0,25.61
20230721_143632,429.58,25.25,29.75,46.0,25.71
20230721_143702,421.47,25.0,29.875,46.0,25.75
20230721_143732,957.41,25.0,29.875,46.0,25.78
20230721_143802,952.85,25.125,29.875,47.0,25.92
20230721_143832,934.97,25.25,30.0,47.0,26.09
20230721_143902,922.91,25.375,30.0,47.0,26.25
20230721_143932,906.64,25.5,30.125,47.0,26.38
20230721_144002,897.27,25.5,30.125,47.0,26.5
20230721_144032,882.32,25.5,30.25,48.0,26.58
20230721_144102,868.12,25.625,30.25,48.0,26.71
20230721_144132,672.02,25.75,30.375,48.0,26.87
20230721_144202,282.97,25.625,30.375,48.0,26.92
20230721_144232,299.43,25.25,30.5,49.0,26.83
20230721_144302,323.69,24.875,30.5,49.0,26.68
20230721_144332,276.21,24.625,30.625,49.0,26.55
20230721_144402,271.49,24.625,30.625,49.0,26.41
20230721_144432,274.75,24.625,30.625,49.0,26.32
20230721_144502,278.32,24.375,30.75,49.0,26.21
20230721_144532,281.1,24.25,30.75,48.0,26.08
20230721_144602,284.57,24.125,30.75,48.0,25.97
20230721_144632,289.48,24.0,30.75,48.0,25.86
20230721_144702,296.61,24.0,30.875,48.0,25.76
20230721_144732,304.02,24.0,30.875,48.0,25.67
20230721_144802,312.63,23.875,30.875,48.0,25.57
20230721_144832,318.1,23.875,30.875,48.0,25.48
20230721_144902,337.23,23.875,30.875,48.0,25.39
20230721_144932,870.08,23.875,30.875,48.0,25.34
20230721_145002,878.63,24.125,30.875,48.0,25.42
20230721_145032,887.98,24.375,30.875,48.0,25.53
20230721_145102,783.18,24.625,30.875,48.0,25.66
20230721_145132,653.45,24.75,30.875,48.0,25.78
20230721_145202,479.67,24.75,30.875,48.0,25.87
20230721_145232,573.09,24.875,30.875,48.0,25.93
20230721_145302,584.76,24.875,30.875,48.0,25.95
20230721_145332,699.14,24.75,30.875,48.0,25.99
20230721_145402,355.77,24.625,31.0,48.0,26.0
20230721_145432,490.73,24.375,31.0,49.0,25.94
20230721_145502,809.69,24.5,31.0,49.0,25.94
20230721_145532,834.2,24.875,31.0,49.0,26.07
20230721_145602,831.56,25.125,31.0,49.0,26.21
20230721_145632,822.68,25.25,31.0,49.0,26.34
20230721_145702,815.57,25.25,31.0,49.0,26.42
20230721_145732,810.42,25.25,31.0,49.0,26.52
20230721_145802,806.64,25.25,31.0,49.0,26.61
20230721_145832,807.52,25.25,31.125,49.0,26.69
20230721_145902,741.49,25.25,31.125,50.0,26.74
20230721_145932,488.88,25.0,31.125,50.0,26.7
20230721_150002,412.01,24.75,31.125,50.0,26.57
20230721_150032,719.62,24.5,31.125,50.0,26.42
20230721_150102,529.96,24.5,31.125,50.0,26.35
20230721_150132,316.64,24.375,31.25,50.0,26.27
20230721_150202,286.38,24.125,31.25,50.0,26.08
20230721_150232,245.53,23.875,31.25,50.0,25.88
20230721_150302,236.66,23.75,31.25,50.0,25.66
20230721_150332,427.15,23.75,31.25,50.0,25.5
20230721_150402,258.92,23.625,31.125,50.0,25.38
20230721_150432,257.62,23.5,31.125,50.0,25.24
20230721_150502,253.42,23.5,31.125,49.0,25.11
20230721_150532,251.93,23.5,31.125,49.0,25.02
20230721_150602,255.75,23.5,31.125,49.0,24.92
20230721_150632,264.06,23.5,31.0,49.0,24.82
20230721_150702,277.05,23.5,31.0,49.0,24.73
20230721_150732,292.31,23.5,31.0,49.0,24.68
20230721_150802,340.47,23.625,30.875,48.0,24.68
20230721_150832,521.31,23.75,30.875,48.0,24.7
20230721_150902,828.93,23.875,30.875,48.0,24.77
20230721_150932,821.91,24.0,30.75,48.0,24.9
20230721_151002,809.93,24.25,30.75,48.0,25.04
20230721_151032,675.93,24.375,30.75,48.0,25.2
20230721_151102,520.25,24.5,30.75,48.0,25.32
20230721_151132,469.67,24.5,30.75,48.0,25.4
20230721_151202,322.68,24.375,30.75,49.0,25.42
20230721_151232,390.51,24.375,30.75,49.0,25.4
20230721_151302,320.49,24.375,30.75,48.0,25.38
20230721_151332,593.5,24.375,30.75,48.0,25.39
20230721_151402,491.82,24.375,30.75,48.0,25.41
20230721_151432,635.13,24.25,30.75,48.0,25.41
20230721_151502,315.2,24.125,30.75,48.0,25.4
20230721_151532,773.48,24.125,30.75,48.0,25.38
20230721_151602,620.96,24.25,30.75,48.0,25.45
20230721_151632,280.55,24.125,30.75,48.0,25.43
20230721_151702,277.41,23.875,30.75,48.0,25.32
20230721_151732,272.58,23.625,30.75,48.0,25.21
20230721_151802,271.12,23.625,30.75,48.0,25.12
20230721_151832,272.99,23.5,30.75,48.0,25.0
20230721_151902,277.08,23.375,30.75,48.0,24.89
20230721_151932,281.1,23.5,30.75,48.0,24.83
20230721_152002,297.02,23.5,30.75,48.0,24.79
20230721_152032,497.7,23.625,30.625,48.0,24.75
20230721_152102,749.1,23.75,30.625,48.0,24.81
20230721_152132,750.96,24.25,30.625,48.0,24.93
20230721_152202,747.37,24.625,30.625,48.0,25.13
20230721_152232,744.65,24.875,30.625,48.0,25.32
20230721_152302,742.95,25.125,30.625,48.0,25.53
20230721_152332,739.91,25.25,30.625,48.0,25.72
20230721_152402,308.23,25.125,30.625,48.0,25.83
20230721_152432,683.69,25.0,30.625,48.0,25.89
20230721_152502,489.98,25.125,30.625,48.0,26.0
20230721_152532,452.82,25.125,30.75,48.0,26.06
20230721_152602,242.88,25.0,30.75,48.0,26.07
20230721_152632,218.1,24.75,30.75,48.0,25.99
20230721_152702,212.62,24.625,30.75,48.0,25.92
20230721_152732,210.52,24.5,30.75,48.0,25.84
20230721_152802,210.4,24.375,30.75,48.0,25.74
20230721_152832,212.34,24.125,30.75,48.0,25.62
20230721_152902,217.83,24.125,30.875,48.0,25.52
20230721_152932,227.16,24.125,30.875,48.0,25.42
20230721_153002,240.95,24.0,30.875,48.0,25.33
20230721_153032,320.73,24.0,30.875,47.0,25.28
20230721_153102,324.29,24.0,30.875,47.0,25.23
20230721_153132,695.34,23.875,30.875,47.0,25.19
20230721_153202,699.16,24.0,30.875,47.0,25.21
20230721_153232,372.64,24.0,30.875,47.0,25.24
20230721_153302,710.49,24.0,30.75,47.0,25.25
20230721_153332,715.1,24.25,30.75,47.0,25.35
20230721_153402,715.36,24.375,30.75,47.0,25.44
20230721_153432,673.75,24.625,30.75,47.0,25.55
20230721_153502,330.48,24.875,30.875,48.0,25.69
20230721_153532,319.41,24.875,30.875,48.0,25.74
20230721_153602,317.49,24.5,30.875,48.0,25.66
20230721_153632,306.18,24.125,30.875,48.0,25.56
20230721_153702,298.33,24.0,30.875,48.0,25.44
20230721_153732,299.12,23.875,30.875,48.0,25.36
20230721_153802,289.02,23.875,30.875,47.0,25.26
20230721_153832,282.21,23.75,30.875,47.0,25.15
20230721_153902,279.69,23.625,30.875,47.0,25.06
20230721_153932,280.5,23.625,30.875,47.0,24.97
20230721_154002,286.16,23.5,30.875,47.0,24.9
20230721_154032,353.04,23.5,30.75,47.0,24.8
20230721_154102,356.65,23.5,30.75,47.0,24.76
20230721_154132,305.58,23.5,30.75,47.0,24.74
20230721_154202,343.87,23.5,30.75,47.0,24.68
20230721_154232,689.12,23.75,30.75,47.0,24.72
20230721_154302,700.49,24.125,30.625,47.0,24.85
20230721_154332,685.77,24.5,30.625,47.0,25.04
20230721_154402,586.06,24.875,30.625,47.0,25.24
20230721_154432,703.07,25.125,30.625,47.0,25.42
20230721_154502,692.48,25.25,30.625,47.0,25.63
20230721_154532,697.37,25.125,30.625,47.0,25.75
20230721_154602,698.99,25.125,30.75,47.0,25.86
20230721_154632,704.08,25.25,30.75,47.0,26.0
20230721_154702,572.05,25.125,30.75,47.0,26.09
20230721_154732,679.68,25.0,30.75,48.0,26.16
20230721_154802,674.32,25.0,30.75,48.0,26.27
20230721_154832,671.91,25.125,30.75,48.0,26.37
20230721_154902,665.25,25.25,30.875,48.0,26.48
20230721_154932,661.33,25.25,30.875,48.0,26.57
20230721_155002,657.58,25.25,30.875,48.0,26.62
20230721_155032,657.04,25.25,30.875,48.0,26.65
20230721_155102,653.39,25.25,31.0,48.0,26.67
20230721_155132,658.42,25.375,31.0,49.0,26.74
20230721_155202,656.19,25.375,31.0,49.0,26.77
20230721_155232,656.65,25.375,31.125,49.0,26.81
20230721_155302,661.69,25.375,31.125,49.0,26.87
20230721_155332,656.49,25.375,31.125,49.0,26.89
20230721_155402,655.15,25.5,31.25,49.0,26.96
20230721_155432,646.19,25.625,31.25,49.0,27.04
20230721_155502,639.19,25.5,31.25,49.0,27.1
20230721_155532,635.21,25.5,31.375,49.0,27.15
20230721_155602,630.3,25.5,31.375,49.0,27.2
20230721_155632,627.64,25.5,31.375,49.0,27.27
20230721_155702,624.66,25.5,31.375,50.0,27.31
20230721_155732,619.51,25.5,31.375,50.0,27.35
20230721_155802,612.95,25.5,31.5,50.0,27.36
20230721_155832,610.68,25.5,31.5,50.0,27.39
20230721_155902,611.96,25.5,31.5,50.0,27.42
20230721_155932,555.77,25.25,31.5,50.0,27.39
20230721_160002,353.9,25.0,31.625,50.0,27.25
20230721_160032,265.92,24.625,31.625,50.0,27.05
20230721_160102,394.82,24.5,31.625,50.0,26.86
20230721_160132,573.07,24.5,31.625,50.0,26.75
20230721_160202,494.82,24.625,31.625,50.0,26.69
20230721_160232,599.62,24.625,31.625,50.0,26.64
20230721_160302,564.0,24.625,31.75,50.0,26.6
20230721_160332,571.69,24.5,31.75,50.0,26.53
20230721_160402,565.13,24.375,31.75,50.0,26.44
20230721_160432,564.07,24.25,31.75,50.0,26.37
20230721_160502,565.1,24.25,31.75,50.0,26.33
20230721_160532,556.12,24.25,31.75,50.0,26.27
20230721_160602,562.23,24.25,31.75,50.0,26.25
20230721_160632,560.0,24.125,31.75,50.0,26.2
20230721_160702,553.73,24.125,31.75,50.0,26.15
20230721_160732,545.53,24.25,31.75,50.0,26.16
20230721_160802,534.07,24.25,31.75,50.0,26.17
20230721_160832,538.7,24.375,31.75,50.0,26.17
20230721_160902,534.39,24.375,31.75,50.0,26.19
20230721_160932,532.43,24.625,31.75,50.0,26.24
20230721_161002,529.3,24.625,31.75,50.0,26.28
20230721_161032,529.06,24.625,31.75,50.0,26.29
20230721_161102,531.88,24.5,31.75,50.0,26.27
20230721_161132,529.95,24.375,31.75,50.0,26.23
20230721_161202,528.0,24.375,31.75,50.0,26.2
20230721_161232,519.26,24.125,31.75,50.0,26.1
20230721_161302,515.9,24.125,31.75,50.0,26.03
20230721_161332,518.79,24.0,31.75,50.0,25.96
20230721_161402,505.0,24.0,31.75,49.0,25.9
20230721_161432,512.78,24.0,31.75,49.0,25.87
20230721_161502,504.88,24.125,31.75,49.0,25.85
20230721_161532,437.29,24.125,31.75,49.0,25.81
20230721_161602,500.61,23.875,31.75,49.0,25.73
20230721_161632,487.78,23.875,31.75,49.0,25.68
20230721_161702,501.18,23.875,31.625,49.0,25.64
20230721_161732,503.54,23.875,31.625,49.0,25.64
20230721_161802,500.05,23.875,31.625,49.0,25.64
20230721_161832,499.08,23.75,31.625,49.0,25.59
20230721_161902,500.5,23.75,31.625,49.0,25.57
20230721_161932,501.11,23.875,31.625,49.0,25.57
20230721_162002,503.78,24.125,31.625,49.0,25.62
20230721_162032,497.91,24.125,31.625,49.0,25.64
20230721_162102,486.97,24.125,31.625,49.0,25.67
20230721_162132,486.96,24.25,31.5,49.0,25.73
20230721_162202,494.84,24.25,31.5,49.0,25.75
20230721_162232,497.09,24.25,31.5,49.0,25.78
20230721_162302,497.3,24.375,31.5,49.0,25.82
20230721_162332,273.53,24.375,31.5,49.0,25.85
20230721_162402,235.66,24.125,31.5,49.0,25.79
20230721_162432,237.24,24.0,31.5,49.0,25.69
20230721_162502,213.3,23.875,31.5,49.0,25.57
20230721_162532,214.04,23.875,31.5,49.0,25.49
20230721_162602,242.48,23.625,31.5,48.0,25.37
20230721_162632,232.26,23.5,31.375,48.0,25.22
20230721_162702,223.37,23.375,31.375,48.0,25.07
20230721_162732,233.24,23.25,31.375,48.0,24.96
20230721_162802,249.0,23.25,31.375,48.0,24.87
20230721_162832,235.1,23.25,31.375,48.0,24.78
20230721_162902,259.52,23.125,31.25,48.0,24.69
20230721_162932,320.56,23.125,31.25,47.0,24.61
20230721_163002,318.61,23.125,31.25,47.0,24.55
20230721_163032,439.84,23.0,31.125,47.0,24.5
20230721_163102,306.36,23.0,31.125,47.0,24.46
20230721_163132,285.08,23.0,31.0,47.0,24.4
20230721_163202,244.91,23.0,31.0,47.0,24.33
20230721_163232,229.47,22.875,31.0,47.0,24.25
20230721_163302,224.49,22.75,30.875,47.0,24.14
20230721_163332,221.16,22.75,30.875,47.0,24.05
20230721_163402,221.82,22.75,30.75,46.0,23.96
20230721_163432,217.9,22.75,30.75,46.0,23.91
20230721_163502,216.5,22.625,30.625,46.0,23.85
20230721_163532,216.01,22.625,30.625,46.0,23.78
20230721_163602,216.26,22.625,30.5,46.0,23.75
20230721_163632,216.62,22.625,30.5,46.0,23.71
20230721_163702,217.78,22.625,30.5,46.0,23.68
20230721_163732,218.57,22.625,30.375,46.0,23.64
20230721_163802,219.54,22.625,30.375,45.0,23.61
20230721_163832,220.34,22.625,30.25,45.0,23.59
20230721_163902,221.27,22.625,30.25,45.0,23.57
20230721_163932,221.48,22.75,30.125,45.0,23.57
20230721_164002,221.16,22.75,30.125,45.0,23.56
20230721_164032,220.17,22.625,30.0,45.0,23.53
20230721_164102,218.37,22.625,30.0,45.0,23.5
20230721_164132,216.83,22.625,30.0,45.0,23.47
20230721_164202,216.64,22.625,29.875,45.0,23.46
20230721_164232,218.89,22.625,29.875,45.0,23.46
20230721_164302,219.73,22.625,29.875,45.0,23.45
20230721_164332,221.45,22.625,29.75,44.0,23.42
20230721_164402,223.96,22.625,29.75,44.0,23.42
20230721_164432,227.24,22.625,29.75,44.0,23.39
20230721_164502,228.9,22.5,29.625,44.0,23.37
20230721_164532,229.94,22.5,29.625,44.0,23.35
20230721_164602,231.62,22.5,29.625,44.0,23.35
20230721_164632,232.9,22.5,29.5,44.0,23.33
20230721_164702,234.62,22.625,29.5,44.0,23.34
20230721_164732,236.59,22.625,29.5,44.0,23.35
20230721_164802,240.55,22.625,29.5,44.0,23.36
20230721_164832,250.39,22.75,29.375,44.0,23.39
20230721_164902,449.59,22.75,29.375,44.0,23.42
20230721_164932,439.82,22.875,29.375,44.0,23.52
20230721_165002,382.62,23.0,29.375,44.0,23.63
20230721_165032,445.18,23.0,29.375,44.0,23.7
20230721_165102,421.62,23.0,29.375,44.0,23.79
20230721_165132,494.04,23.125,29.375,44.0,23.89
20230721_165202,494.59,23.125,29.375,44.0,24.0
20230721_165232,407.91,23.25,29.375,44.0,24.1
20230721_165302,357.05,23.25,29.375,44.0,24.18
20230721_165332,378.19,23.25,29.375,44.0,24.22
20230721_165402,467.05,23.25,29.375,44.0,24.26
20230721_165432,471.64,23.25,29.375,44.0,24.34
20230721_165502,466.55,23.375,29.375,44.0,24.42
20230721_165532,364.71,23.375,29.375,44.0,24.48
20230721_165602,311.28,23.25,29.375,44.0,24.49
20230721_165632,327.13,23.25,29.375,44.0,24.45
20230721_165702,342.52,23.125,29.375,44.0,24.41
20230721_165732,236.79,23.125,29.375,44.0,24.38
20230721_165802,220.08,23.125,29.5,44.0,24.35
20230721_165832,209.63,23.125,29.5,44.0,24.31
20230721_165902,199.97,23.125,29.5,44.0,24.28
20230721_165932,192.43,23.125,29.5,44.0,24.28
20230721_170002,185.26,23.125,29.5,44.0,24.21
20230721_170032,180.17,23.0,29.5,44.0,24.15
20230721_170102,176.71,23.0,29.5,44.0,24.1
20230721_170132,174.98,22.875,29.5,44.0,24.04
20230721_170202,324.12,22.875,29.5,44.0,24.0
20230721_170232,177.24,22.875,29.5,44.0,23.95
20230721_170302,200.57,22.75,29.5,44.0,23.9
20230721_170332,209.26,22.75,29.5,43.0,23.86
20230721_170402,171.16,22.75,29.5,43.0,23.84
20230721_170432,167.97,22.75,29.5,43.0,23.78
20230721_170502,166.13,22.625,29.5,43.0,23.71
20230721_170532,164.55,22.5,29.5,43.0,23.6
20230721_170602,163.88,22.375,29.375,43.0,23.51
20230721_170632,165.35,22.25,29.375,43.0,23.42
20230721_170702,164.16,22.25,29.375,43.0,23.32
20230721_170732,163.03,22.125,29.375,43.0,23.24
20230721_170802,162.69,22.125,29.375,43.0,23.18
20230721_170832,163.42,22.125,29.25,43.0,23.13
20230721_170902,165.02,22.125,29.25,43.0,23.08
20230721_170932,166.55,22.125,29.25,42.0,23.05
20230721_171002,167.13,22.125,29.125,42.0,23.0
20230721_171032,167.3,22.125,29.125,42.0,22.97
20230721_171102,166.91,22.125,29.125,42.0,22.95
20230721_171132,165.38,22.125,29.0,42.0,22.91
20230721_171202,164.57,22.125,29.0,42.0,22.86
20230721_171232,163.74,22.125,29.0,42.0,22.84
20230721_171302,163.78,22.125,29.0,42.0,22.82
20230721_171332,163.42,22.125,28.875,42.0,22.78
20230721_171402,163.06,22.125,28.875,42.0,22.78
20230721_171432,162.54,22.125,28.875,42.0,22.78
20230721_171502,161.89,22.125,28.75,42.0,22.78
20230721_171532,160.92,22.125,28.75,42.0,22.77
20230721_171602,159.73,22.125,28.75,42.0,22.76
20230721_171632,157.99,22.125,28.75,41.0,22.74
20230721_171702,156.2,22.125,28.75,41.0,22.73
20230721_171732,154.56,22.125,28.625,41.0,22.74
20230721_171802,152.97,22.125,28.625,41.0,22.73
20230721_171832,151.79,22.125,28.625,41.0,22.72
20230721_171902,150.19,22.125,28.625,41.0,22.71
20230721_171932,148.89,22.125,28.625,41.0,22.72
20230721_172002,148.03,22.125,28.5,41.0,22.72
20230721_172032,147.53,22.125,28.5,41.0,22.72
20230721_172102,146.9,22.125,28.5,41.0,22.71
20230721_172132,146.42,22.125,28.5,41.0,22.73
20230721_172202,145.2,22.25,28.5,41.0,22.71
20230721_172232,143.38,22.125,28.5,41.0,22.71
20230721_172302,141.05,22.125,28.5,41.0,22.68
20230721_172332,138.68,22.125,28.5,41.0,22.67
20230721_172402,136.53,22.125,28.375,41.0,22.67
20230721_172432,134.54,22.125,28.375,41.0,22.67
20230721_172502,132.55,22.125,28.375,40.0,22.64
20230721_172532,130.83,22.125,28.375,40.0,22.64
20230721_172602,129.43,22.125,28.375,40.0,22.64
20230721_172632,129.96,22.125,28.375,40.0,22.65
20230721_172702,134.65,22.125,28.375,40.0,22.64
20230721_172732,144.49,22.125,28.375,40.0,22.64
20230721_172802,144.39,22.125,28.375,40.0,22.64
20230721_172832,138.34,22.125,28.375,40.0,22.62
20230721_172902,138.29,22.125,28.25,40.0,22.62
20230721_172932,151.11,22.125,28.25,40.0,22.62
20230721_173002,140.82,22.125,28.25,40.0,22.64
20230721_173032,137.52,22.125,28.25,40.0,22.64
20230721_173102,136.22,22.125,28.25,40.0,22.64
20230721_173132,134.84,22.125,28.25,40.0,22.63
20230721_173202,133.71,22.125,28.25,40.0,22.62
20230721_173232,132.96,22.125,28.25,40.0,22.6
20230721_173302,162.56,22.125,28.25,40.0,22.6
20230721_173332,175.45,22.125,28.25,40.0,22.61
20230721_173402,128.17,22.125,28.25,40.0,22.61
20230721_173432,125.5,22.125,28.25,40.0,22.61
20230721_173502,123.05,22.125,28.25,40.0,22.61
20230721_173532,120.84,22.125,28.25,40.0,22.59
20230721_173602,119.21,22.125,28.25,40.0,22.58
20230721_173632,117.89,22.0,28.25,39.0,22.57
20230721_173702,116.94,22.0,28.25,39.0,22.55
20230721_173732,116.56,22.0,28.25,39.0,22.53
20230721_173802,115.81,22.0,28.25,39.0,22.52
20230721_173832,115.57,22.0,28.25,39.0,22.5
20230721_173902,115.13,22.0,28.25,39.0,22.48
20230721_173932,114.96,22.0,28.25,39.0,22.46
20230721_174002,115.13,21.875,28.125,39.0,22.44
20230721_174032,119.26,21.875,28.125,39.0,22.42
20230721_174102,116.99,21.875,28.125,39.0,22.41
20230721_174132,117.45,21.875,28.125,39.0,22.39
20230721_174202,150.36,21.875,28.125,39.0,22.39
20230721_174232,161.51,21.875,28.125,39.0,22.41
20230721_174302,121.24,21.875,28.125,39.0,22.41
20230721_174332,123.49,21.875,28.125,39.0,22.41
20230721_174402,214.99,21.875,28.125,39.0,22.41
20230721_174432,216.6,21.875,28.125,39.0,22.45
20230721_174502,139.46,22.0,28.125,39.0,22.49
20230721_174532,118.91,21.875,28.125,39.0,22.49
20230721_174602,148.55,21.875,28.125,39.0,22.5
20230721_174632,120.63,21.875,28.125,39.0,22.5
20230721_174702,120.68,21.875,28.125,39.0,22.47
20230721_174732,119.88,21.875,28.125,39.0,22.46
20230721_174802,140.83,21.875,28.125,39.0,22.47
20230721_174832,119.82,21.875,28.125,39.0,22.46
20230721_174902,118.97,21.875,28.125,39.0,22.46
20230721_174932,120.85,21.875,28.0,39.0,22.44
20230721_175002,163.26,21.875,28.0,39.0,22.43
20230721_175032,215.26,21.875,28.0,39.0,22.43
20230721_175102,140.4,21.75,28.0,39.0,22.45
20230721_175132,120.59,21.75,28.0,39.0,22.43
20230721_175202,119.98,21.625,28.0,39.0,22.41
20230721_175232,130.42,21.625,28.0,39.0,22.38
20230721_175302,131.63,21.625,28.0,39.0,22.35
20230721_175332,156.26,21.625,28.0,38.0,22.33
20230721_175402,123.16,21.625,28.0,38.0,22.32
20230721_175432,122.28,21.625,28.0,38.0,22.3
20230721_175502,122.53,21.625,28.0,38.0,22.26
20230721_175532,123.55,21.625,27.875,38.0,22.25
20230721_175602,143.94,21.5,27.875,38.0,22.22
20230721_175632,131.19,21.5,27.875,38.0,22.22
20230721_175702,125.69,21.5,27.875,38.0,22.21
20230721_175732,128.19,21.5,27.875,38.0,22.17
20230721_175802,133.42,21.5,27.875,38.0,22.15
20230721_175832,128.7,21.5,27.875,38.0,22.14
20230721_175902,126.84,21.5,27.75,38.0,22.14
20230721_175932,125.18,21.5,27.75,38.0,22.13
20230721_180002,124.0,21.5,27.75,38.0,22.11
20230721_180032,123.22,21.5,27.75,38.0,22.1
20230721_180102,122.69,21.5,27.75,38.0,22.08
20230721_180132,122.39,21.5,27.75,38.0,22.07
20230721_180202,122.43,21.5,27.75,38.0,22.06
20230721_180232,122.51,21.5,27.625,38.0,22.05
20230721_180302,122.69,21.5,27.625,38.0,22.04
20230721_180332,122.47,21.5,27.625,38.0,22.03
20230721_180402,121.57,21.5,27.625,38.0,22.04
20230721_180432,120.06,21.625,27.625,38.0,22.06
20230721_180502,118.42,21.625,27.625,38.0,22.05
20230721_180532,117.06,21.625,27.625,38.0,22.05
20230721_180602,116.1,21.625,27.625,38.0,22.05
20230721_180632,114.92,21.625,27.625,38.0,22.04
20230721_180702,114.19,21.625,27.625,38.0,22.04
20230721_180732,113.17,21.625,27.5,38.0,22.02
20230721_180802,112.09,21.625,27.5,38.0,22.03
20230721_180832,110.51,21.625,27.5,38.0,22.0
20230721_180902,108.4,21.625,27.5,38.0,22.0
20230721_180932,106.21,21.5,27.5,38.0,21.98
20230721_181002,103.88,21.5,27.5,38.0,21.96
20230721_181032,101.41,21.5,27.5,38.0,21.95
20230721_181102,98.87,21.5,27.5,38.0,21.94
20230721_181132,96.63,21.5,27.5,38.0,21.92
20230721_181202,94.83,21.5,27.375,38.0,21.92
20230721_181232,93.34,21.5,27.375,38.0,21.89
20230721_181302,92.06,21.5,27.375,38.0,21.89
20230721_181332,90.52,21.5,27.375,38.0,21.86
20230721_181402,89.16,21.375,27.375,37.0,21.86
20230721_181432,88.16,21.375,27.375,37.0,21.84
20230721_181502,87.05,21.375,27.375,37.0,21.81
20230721_181532,86.33,21.375,27.375,37.0,21.8
20230721_181602,85.38,21.375,27.375,37.0,21.78
20230721_181632,103.52,21.375,27.375,37.0,21.76
20230721_181702,135.02,21.375,27.375,37.0,21.76
20230721_181732,136.81,21.375,27.25,37.0,21.77
20230721_181802,136.97,21.375,27.25,37.0,21.81
20230721_181832,104.17,21.375,27.25,37.0,21.83
20230721_181902,87.3,21.375,27.25,37.0,21.83
20230721_181932,93.68,21.375,27.25,37.0,21.84
20230721_182002,85.22,21.375,27.25,37.0,21.83
20230721_182032,85.54,21.375,27.25,37.0,21.82
20230721_182102,85.67,21.375,27.25,37.0,21.82
20230721_182132,85.44,21.375,27.25,37.0,21.8
20230721_182202,84.64,21.375,27.25,37.0,21.78
20230721_182232,83.7,21.375,27.25,37.0,21.77
20230721_182302,82.52,21.375,27.25,37.0,21.77
20230721_182332,81.46,21.375,27.25,37.0,21.75
20230721_182402,80.48,21.375,27.25,37.0,21.74
20230721_182432,79.63,21.375,27.25,37.0,21.72
20230721_182502,78.89,21.375,27.25,37.0,21.72
20230721_182532,78.31,21.375,27.25,37.0,21.69
20230721_182602,77.7,21.375,27.25,37.0,21.67
20230721_182632,77.05,21.375,27.25,37.0,21.67
20230721_182702,76.49,21.375,27.25,37.0,21.65
20230721_182732,75.75,21.375,27.25,37.0,21.64
20230721_182802,75.19,21.25,27.25,37.0,21.63
20230721_182832,74.44,21.25,27.25,37.0,21.6
20230721_182902,73.8,21.25,27.25,37.0,21.6
20230721_182932,73.0,21.25,27.125,37.0,21.58
20230721_183002,72.05,21.25,27.125,37.0,21.57
20230721_183032,71.13,21.25,27.125,37.0,21.56
20230721_183102,70.43,21.25,27.125,37.0,21.53
20230721_183132,69.87,21.125,27.125,37.0,21.53
20230721_183202,69.54,21.125,27.125,36.0,21.51
20230721_183232,69.49,21.125,27.125,36.0,21.49
20230721_183302,69.23,21.125,27.125,36.0,21.49
20230721_183332,68.94,21.125,27.125,36.0,21.47
20230721_183402,68.86,21.25,27.125,36.0,21.47
20230721_183432,68.85,21.125,27.125,36.0,21.45
20230721_183502,68.91,21.125,27.125,36.0,21.43
20230721_183532,69.05,21.125,27.125,36.0,21.43
20230721_183602,68.97,21.125,27.125,36.0,21.42
20230721_183632,68.57,21.125,27.125,36.0,21.41
20230721_183702,67.84,21.125,27.125,36.0,21.39
20230721_183732,66.51,21.0,27.125,36.0,21.37
20230721_183802,64.66,21.0,27.125,36.0,21.37
20230721_183832,62.91,21.0,27.0,36.0,21.35
20230721_183902,61.22,21.0,27.0,36.0,21.33
20230721_183932,59.49,21.0,27.0,36.0,21.32
20230721_184002,57.85,21.0,27.0,36.0,21.31
20230721_184032,56.46,21.0,27.0,36.0,21.3
20230721_184102,55.41,21.0,27.0,36.0,21.28
20230721_184132,54.55,21.0,27.0,36.0,21.27
20230721_184202,53.55,21.0,27.0,36.0,21.25
20230721_184232,52.8,21.0,27.0,36.0,21.25
20230721_184302,52.17,21.0,27.0,36.0,21.22
20230721_184332,53.43,21.0,26.875,36.0,21.22
20230721_184402,56.45,21.0,26.875,36.0,21.19
20230721_184432,63.86,21.0,26.875,36.0,21.18
20230721_184502,57.76,21.0,26.875,36.0,21.17
20230721_184532,50.66,21.0,26.875,36.0,21.17
20230721_184602,49.15,21.0,26.875,36.0,21.17
20230721_184632,48.87,21.0,26.875,36.0,21.15
20230721_184702,48.83,21.0,26.875,36.0,21.12
20230721_184732,48.71,20.875,26.75,36.0,21.11
20230721_184802,49.17,20.875,26.75,36.0,21.1
20230721_184832,49.67,20.875,26.75,36.0,21.08
20230721_184902,48.95,20.75,26.75,36.0,21.07
20230721_184932,48.88,20.75,26.75,36.0,21.05
20230721_185002,53.0,20.875,26.75,35.0,21.03
20230721_185032,56.34,20.75,26.75,35.0,21.01
20230721_185102,59.68,20.75,26.75,35.0,21.0
20230721_185132,61.97,20.75,26.75,35.0,21.0
20230721_185202,63.21,20.75,26.75,35.0,20.99
20230721_185232,63.75,20.875,26.75,35.0,20.99
20230721_185302,64.05,20.875,26.625,35.0,21.0
20230721_185332,64.0,20.875,26.625,35.0,21.0
20230721_185402,63.48,20.875,26.625,35.0,21.0
20230721_185432,62.73,21.0,26.625,35.0,21.02
20230721_185502,62.11,21.0,26.625,35.0,21.01
20230721_185532,61.6,21.0,26.625,35.0,21.02
20230721_185602,61.39,21.0,26.625,35.0,21.03
20230721_185632,61.23,21.125,26.625,35.0,21.03
20230721_185702,60.81,21.125,26.625,35.0,21.04
20230721_185732,59.81,21.125,26.625,35.0,21.06
20230721_185802,58.51,21.125,26.625,35.0,21.06
20230721_185832,57.64,21.125,26.625,35.0,21.06
20230721_185902,57.01,21.125,26.625,35.0,21.05
20230721_185932,56.41,21.125,26.625,35.0,21.05
20230721_190002,55.47,21.125,26.625,35.0,21.05
20230721_190032,54.1,21.0,26.625,35.0,21.03
20230721_190102,52.89,21.0,26.625,35.0,21.03
20230721_190132,51.7,21.0,26.625,35.0,21.03
20230721_190202,50.46,21.0,26.625,35.0,21.01
20230721_190232,49.01,21.0,26.625,35.0,21.0
20230721_190302,47.58,21.0,26.625,35.0,21.0
20230721_190332,46.27,21.0,26.625,35.0,21.0
20230721_190402,45.4,21.0,26.625,35.0,21.0
20230721_190432,44.46,21.0,26.625,35.0,20.97
20230721_190502,43.54,21.0,26.625,35.0,20.96
20230721_190532,42.49,21.0,26.625,35.0,20.96
20230721_190602,41.17,21.0,26.625,35.0,20.95
20230721_190632,39.67,21.0,26.625,35.0,20.93
20230721_190702,38.45,21.0,26.625,35.0,20.92
20230721_190732,37.43,20.875,26.625,35.0,20.91
20230721_190802,36.42,20.875,26.625,35.0,20.89
20230721_190832,36.0,20.875,26.625,35.0,20.87
20230721_190902,35.85,20.875,26.625,35.0,20.85
20230721_190932,35.93,20.875,26.625,35.0,20.85
20230721_191002,35.75,20.875,26.625,35.0,20.83
20230721_191032,35.23,20.875,26.625,35.0,20.81
20230721_191102,34.37,20.875,26.625,35.0,20.78
20230721_191132,33.51,20.75,26.625,35.0,20.76
20230721_191202,32.68,20.75,26.625,35.0,20.75
20230721_191232,32.0,20.75,26.625,35.0,20.73
20230721_191302,31.51,20.75,26.625,35.0,20.71
20230721_191332,31.02,20.75,26.625,35.0,20.67
20230721_191402,30.55,20.625,26.625,35.0,20.67
20230721_191432,30.17,20.625,26.625,34.0,20.64
20230721_191502,29.78,20.625,26.625,34.0,20.61
20230721_191532,29.2,20.5,26.625,34.0,20.59
20230721_191602,28.55,20.5,26.625,34.0,20.57
20230721_191632,27.79,20.5,26.625,34.0,20.54
20230721_191702,26.9,20.5,26.625,34.0,20.53
20230721_191732,25.71,20.375,26.5,34.0,20.5
20230721_191802,24.35,20.375,26.5,34.0,20.49
20230721_191832,22.72,20.375,26.5,34.0,20.47
20230721_191902,21.18,20.375,26.5,34.0,20.45
20230721_191932,19.77,20.375,26.5,34.0,20.42
20230721_192002,18.36,20.25,26.5,34.0,20.39
20230721_192032,17.27,20.25,26.5,34.0,20.37
20230721_192102,16.23,20.25,26.5,34.0,20.35
20230721_192132,15.32,20.125,26.5,34.0,20.32
20230721_192202,14.44,20.125,26.375,34.0,20.29
20230721_192232,13.71,20.125,26.375,34.0,20.26
20230721_192302,13.26,20.125,26.375,34.0,20.24
20230721_192332,12.77,20.125,26.375,34.0,20.22
20230721_192402,12.47,20.125,26.375,34.0,20.19
20230721_192432,12.17,20.0,26.375,34.0,20.17
20230721_192502,11.82,20.0,26.25,34.0,20.14
20230721_192532,11.53,20.0,26.25,34.0,20.1
20230721_192602,11.31,20.0,26.25,34.0,20.08
20230721_192632,10.97,20.0,26.25,34.0,20.06
20230721_192702,10.58,20.0,26.25,34.0,20.03
20230721_192732,10.11,19.875,26.125,34.0,20.01
20230721_192802,9.59,19.875,26.125,34.0,19.98
20230721_192832,9.34,19.875,26.125,34.0,19.96
20230721_192902,9.12,19.875,26.125,34.0,19.93
20230721_192932,8.82,19.875,26.125,34.0,19.92
20230721_193002,8.18,19.875,26.125,34.0,19.9
20230721_193032,7.67,19.75,26.0,34.0,19.88
20230721_193102,7.29,19.75,26.0,34.0,19.85
20230721_193132,6.9,19.75,26.0,34.0,19.83
20230721_193202,6.7,19.75,26.0,34.0,19.82
20230721_193232,6.29,19.75,26.0,33.0,19.8
20230721_193302,5.99,19.75,25.875,33.0,19.78
20230721_193332,5.9,19.75,25.875,33.0,19.76
20230721_193402,5.42,19.75,25.875,33.0,19.74
20230721_193432,4.91,19.625,25.875,33.0,19.71
20230721_193502,4.39,19.625,25.875,33.0,19.69
20230721_193532,3.89,19.625,25.75,33.0,19.67
20230721_193602,3.34,19.625,25.75,33.0,19.64
20230721_193632,2.96,19.5,25.75,33.0,19.6
20230721_193702,2.83,19.5,25.75,33.0,19.57
20230721_193732,2.68,19.5,25.625,33.0,19.55
20230721_193802,2.49,19.5,25.625,33.0,19.52
20230721_193832,2.11,19.375,25.625,33.0,19.5
20230721_193902,1.67,19.375,25.625,33.0,19.46
20230721_193932,1.42,19.375,25.625,33.0,19.42
20230721_194002,1.22,19.375,25.5,33.0,19.41
20230721_194032,0.94,19.25,25.5,33.0,19.38
20230721_194102,0.66,19.25,25.5,33.0,19.35
20230721_194132,0.28,19.25,25.5,33.0,19.32
20230721_194202,0.2,19.25,25.375,33.0,19.28
20230721_194232,0.25,19.25,25.375,33.0,19.25
20230721_194302,0.02,19.25,25.375,33.0,19.25
20230721_194332,-0.17,19.125,25.375,33.0,19.21
20230721_194402,-0.4,19.125,25.375,33.0,19.2
20230721_194432,-0.51,19.125,25.375,33.0,19.17
20230721_194502,-0.68,19.125,25.25,33.0,19.14
20230721_194532,-0.85,19.125,25.25,33.0,19.11
20230721_194602,-0.65,19.125,25.25,33.0,19.1
20230721_194632,-0.78,19.125,25.25,33.0,19.09
20230721_194702,-0.87,19.125,25.125,33.0,19.08
20230721_194732,-0.96,19.125,25.125,33.0,19.06
20230721_194802,-1.1,19.125,25.125,33.0,19.06
20230721_194832,-1.32,19.125,25.125,33.0,19.03
20230721_194902,-1.31,19.125,25.0,33.0,19.02
20230721_194932,-1.48,19.125,25.0,33.0,19.01
20230721_195002,-1.77,19.0,25.0,32.0,19.0
20230721_195032,-2.06,19.0,25.0,32.0,18.97
20230721_195102,-2.3,19.0,25.0,32.0,18.96
20230721_195132,-2.38,19.0,25.0,32.0,18.93
20230721_195202,-2.43,19.0,24.875,32.0,18.92
20230721_195232,-2.31,18.875,24.875,32.0,18.9
20230721_195302,-2.38,18.875,24.875,32.0,18.89
20230721_195332,-2.55,18.875,24.875,32.0,18.86
20230721_195402,-2.65,18.875,24.875,32.0,18.85
20230721_195432,-2.84,18.875,24.75,32.0,18.84
20230721_195502,-3.06,18.875,24.75,32.0,18.8
20230721_195532,-3.16,18.875,24.75,32.0,18.79
20230721_195602,-3.13,18.875,24.75,32.0,18.78
20230721_195632,-3.21,18.875,24.75,32.0,18.76
20230721_195702,-3.44,18.75,24.75,32.0,18.75
20230721_195732,-3.56,18.75,24.625,32.0,18.71
20230721_195802,-3.69,18.75,24.625,32.0,18.7
20230721_195832,-3.63,18.75,24.625,32.0,18.68
20230721_195902,-3.48,18.75,24.625,32.0,18.67
20230721_195932,-3.61,18.75,24.625,32.0,18.65
20230721_200002,-3.68,18.625,24.5,32.0,18.62
20230721_200032,-3.61,18.625,24.5,32.0,18.61
20230721_200102,-3.55,18.625,24.5,32.0,18.6
20230721_200132,-3.66,18.625,24.5,32.0,18.58
20230721_200202,-3.77,18.625,24.5,32.0,18.57
20230721_200232,-3.86,18.625,24.5,32.0,18.54
20230721_200302,-3.85,18.625,24.5,32.0,18.53
20230721_200332,-4.08,18.625,24.375,32.0,18.51
20230721_200402,-4.09,18.5,24.375,32.0,18.48
20230721_200432,-4.07,18.5,24.375,32.0,18.46
20230721_200502,-4.14,18.5,24.375,32.0,18.45
20230721_200532,-4.42,18.5,24.375,32.0,18.42
20230721_200602,-4.42,18.5,24.25,32.0,18.39
20230721_200632,-4.24,18.5,24.25,32.0,18.39
20230721_200702,-4.36,18.375,24.25,32.0,18.35
20230721_200732,-4.29,18.375,24.25,32.0,18.34
20230721_200802,-4.47,18.375,24.25,32.0,18.31
20230721_200832,-4.22,18.375,24.25,32.0,18.28
20230721_200902,-4.18,18.375,24.25,32.0,18.28
20230721_200932,-4.04,18.375,24.25,32.0,18.26
20230721_201002,-4.02,18.375,24.125,32.0,18.25
20230721_201032,-4.14,18.375,24.125,32.0,18.23
20230721_201102,-4.11,18.375,24.125,32.0,18.21
20230721_201132,-4.09,18.25,24.125,31.0,18.21
20230721_201202,-4.13,18.25,24.125,31.0,18.17
20230721_201232,-4.19,18.25,24.125,31.0,18.17
20230721_201302,-4.15,18.25,24.0,31.0,18.14
20230721_201332,-4.13,18.25,24.0,31.0,18.14
20230721_201402,-4.09,18.25,24.0,31.0,18.11
20230721_201432,-4.03,18.25,24.0,31.0,18.1
20230721_201502,-4.07,18.25,24.0,31.0,18.08
20230721_201532,-4.08,18.125,24.0,31.0,18.07
20230721_201602,-4.08,18.125,24.0,31.0,18.05
20230721_201632,-3.88,18.125,24.0,31.0,18.05
20230721_201702,-3.8,18.125,23.875,31.0,18.03
20230721_201732,-3.94,18.125,23.875,31.0,18.02
20230721_201802,-3.95,18.125,23.875,31.0,18.02
20230721_201832,-3.88,18.125,23.875,31.0,18.0
20230721_201902,-3.84,18.125,23.875,31.0,18.0
20230721_201932,-3.89,18.125,23.875,31.0,17.98
20230721_202002,-3.85,18.125,23.875,31.0,17.97
20230721_202032,-3.88,18.125,23.75,31.0,17.96
20230721_202102,-4.01,18.125,23.75,31.0,17.95
20230721_202132,-4.17,18.125,23.75,31.0,17.94
20230721_202202,-4.23,18.125,23.75,31.0,17.92
20230721_202232,-4.01,18.125,23.75,31.0,17.91
20230721_202302,-3.88,18.125,23.75,31.0,17.9
20230721_202332,-3.82,18.125,23.75,31.0,17.89
20230721_202402,-3.94,18.125,23.75,31.0,17.87
20230721_202432,-4.07,18.0,23.75,31.0,17.87
20230721_202502,-4.24,18.0,23.625,31.0,17.86
20230721_202532,-4.22,18.0,23.625,31.0,17.83
20230721_202602,-4.28,18.0,23.625,31.0,17.82
20230721_202632,-4.18,18.0,23.625,31.0,17.8
20230721_202702,-4.19,18.0,23.625,31.0,17.78
20230721_202732,-4.04,18.0,23.625,31.0,17.78
20230721_202802,-4.11,18.0,23.625,31.0,17.77
20230721_202832,-4.04,18.0,23.625,31.0,17.76
20230721_202902,-4.05,18.0,23.625,31.0,17.74
20230721_202932,-4.05,18.0,23.625,31.0,17.74
20230721_203002,-4.09,18.0,23.625,31.0,17.72
20230721_203032,-4.19,17.875,23.625,31.0,17.72
20230721_203102,-4.2,17.875,23.625,31.0,17.7
20230721_203132,-4.11,17.875,23.5,31.0,17.69
20230721_203202,-4.17,17.875,23.5,31.0,17.67
20230721_203232,-4.13,17.875,23.5,31.0,17.66
20230721_203302,-3.92,17.875,23.5,31.0,17.64
20230721_203332,-3.98,17.875,23.5,31.0,17.65
20230721_203402,-4.07,17.75,23.5,31.0,17.63
20230721_203432,-4.08,17.75,23.5,31.0,17.63
20230721_203502,-4.08,17.75,23.5,31.0,17.61
20230721_203532,-3.87,17.75,23.5,31.0,17.6
20230721_203602,-3.93,17.75,23.375,31.0,17.59
20230721_203632,-3.76,17.75,23.375,31.0,17.58
20230721_203702,-3.81,17.75,23.375,31.0,17.59
20230721_203732,-3.81,17.75,23.375,31.0,17.58
20230721_203802,-3.88,17.75,23.375,31.0,17.56
20230721_203832,-3.93,17.625,23.375,31.0,17.55
20230721_203902,-3.93,17.625,23.375,31.0,17.54
20230721_203932,-3.81,17.625,23.375,31.0,17.53
20230721_204002,-3.84,17.625,23.375,31.0,17.54
20230721_204032,-3.93,17.625,23.375,31.0,17.52
20230721_204102,-3.66,17.625,23.375,31.0,17.52
20230721_204132,-3.81,17.625,23.375,31.0,17.52
20230721_204202,-3.81,17.625,23.375,31.0,17.51
20230721_204232,-3.84,17.625,23.25,31.0,17.5
20230721_204302,-3.91,17.625,23.25,31.0,17.48
20230721_204332,-3.97,17.625,23.25,30.0,17.46
20230721_204402,-3.69,17.625,23.25,30.0,17.46
20230721_204432,-3.52,17.625,23.25,30.0,17.46
20230721_204502,-3.31,17.625,23.25,30.0,17.47
20230721_204532,-3.38,17.625,23.25,30.0,17.46
20230721_204602,-3.41,17.625,23.25,30.0,17.46
20230721_204632,-3.15,17.625,23.25,30.0,17.47
20230721_204702,-3.16,17.625,23.25,30.0,17.48
20230721_204732,-2.94,17.625,23.25,30.0,17.48
20230721_204802,-2.97,17.625,23.25,30.0,17.48
20230721_204832,-2.75,17.75,23.25,30.0,17.48
20230721_204902,-2.75,17.75,23.25,30.0,17.5
20230721_204932,-2.92,17.75,23.125,30.0,17.5
20230721_205002,-2.84,17.75,23.125,30.0,17.5
20230721_205032,-2.94,17.75,23.125,30.0,17.5
20230721_205102,-2.98,17.75,23.125,30.0,17.49
20230721_205132,-2.81,17.75,23.125,30.0,17.5
20230721_205202,-2.9,17.75,23.125,30.0,17.5
20230721_205232,-3.0,17.625,23.125,30.0,17.5
20230721_205302,-3.03,17.625,23.125,30.0,17.5
20230721_205332,-3.04,17.625,23.125,30.0,17.5
20230721_205402,-3.04,17.625,23.125,30.0,17.5
20230721_205432,-3.09,17.625,23.125,30.0,17.49
20230721_205502,-2.91,17.625,23.125,30.0,17.5
20230721_205532,-2.86,17.625,23.125,30.0,17.5
20230721_205602,-2.71,17.625,23.125,30.0,17.49
20230721_205632,-2.56,17.5,23.125,30.0,17.5
20230721_205702,-2.45,17.625,23.125,30.0,17.5
20230721_205732,-2.39,17.5,23.125,30.0,17.5
20230721_205802,-2.21,17.5,23.125,30.0,17.51
20230721_205832,-2.08,17.5,23.125,30.0,17.52
20230721_205902,-1.99,17.5,23.125,30.0,17.53
20230721_205932,-1.87,17.5,23.125,30.0,17.53
20230721_210002,-1.71,17.5,23.125,30.0,17.55
20230721_210032,-1.7,17.5,23.125,30.0,17.57
20230721_210102,-1.66,17.5,23.125,30.0,17.57
20230721_210132,-1.6,17.5,23.125,30.0,17.57
20230721_210202,-1.43,17.625,23.125,30.0,17.6
20230721_210232,-1.45,17.625,23.125,30.0,17.61
20230721_210302,-1.29,17.625,23.125,30.0,17.63
20230721_210332,-1.39,17.625,23.125,30.0,17.64
20230721_210402,-1.46,17.625,23.125,30.0,17.66
20230721_210432,-1.36,17.625,23.125,30.0,17.68
20230721_210502,-1.14,17.75,23.125,30.0,17.71
20230721_210532,-1.11,17.75,23.125,30.0,17.74
20230721_210602,-1.18,17.75,23.125,30.0,17.75
20230721_210632,-1.36,17.75,23.125,30.0,17.77
20230721_210702,-1.44,17.75,23.125,30.0,17.78
20230721_210732,-1.54,17.75,23.125,30.0,17.78
20230721_210802,-1.65,17.75,23.125,30.0,17.79
20230721_210832,-1.66,17.75,23.125,30.0,17.8
20230721_210902,-1.83,17.75,23.125,30.0,17.82
20230721_210932,-1.66,17.75,23.125,30.0,17.82
20230721_211002,-1.46,17.875,23.125,30.0,17.84
20230721_211032,-1.67,17.875,23.125,30.0,17.84
20230721_211102,-1.78,17.875,23.125,30.0,17.85
20230721_211132,-1.89,17.875,23.125,30.0,17.85
20230721_211202,-1.92,17.875,23.125,30.0,17.85
20230721_211232,-2.02,17.875,23.125,30.0,17.86
20230721_211302,-1.89,17.875,23.125,30.0,17.88
20230721_211332,-1.97,17.875,23.125,30.0,17.88
20230721_211402,-2.08,17.875,23.125,30.0,17.87
20230721_211432,-2.06,17.75,23.125,30.0,17.88
20230721_211502,-2.05,17.75,23.25,30.0,17.89
20230721_211532,-2.04,17.75,23.25,30.0,17.89
20230721_211602,-2.02,17.75,23.25,30.0,17.89
20230721_211632,-2.03,17.75,23.25,30.0,17.89
20230721_211702,-2.13,17.75,23.25,30.0,17.88
20230721_211732,-2.24,17.75,23.25,30.0,17.89
20230721_211802,-2.26,17.75,23.25,30.0,17.89
20230721_211832,-2.35,17.75,23.25,30.0,17.89
20230721_211902,-2.25,17.75,23.25,30.0,17.87
20230721_211932,-2.31,17.75,23.25,30.0,17.88
20230721_212002,-2.28,17.75,23.25,30.0,17.88
20230721_212032,-2.28,17.75,23.25,30.0,17.87
20230721_212102,-2.25,17.75,23.25,30.0,17.87
20230721_212132,-2.31,17.75,23.25,30.0,17.86
20230721_212202,-2.29,17.75,23.25,30.0,17.86
20230721_212232,-2.3,17.75,23.25,30.0,17.85
20230721_212302,-2.32,17.75,23.25,30.0,17.85
20230721_212332,-2.29,17.75,23.25,30.0,17.86
20230721_212402,-2.37,17.75,23.25,30.0,17.85
20230721_212432,-2.4,17.75,23.25,30.0,17.84
20230721_212502,-2.55,17.75,23.25,30.0,17.84
20230721_212532,-2.5,17.75,23.25,30.0,17.82
20230721_212602,-2.66,17.75,23.25,30.0,17.82
20230721_212632,-2.68,17.75,23.25,30.0,17.81
20230721_212702,-2.84,17.75,23.25,30.0,17.8
20230721_212732,-2.94,17.625,23.25,30.0,17.79
20230721_212802,-3.09,17.625,23.25,30.0,17.78
20230721_212832,-3.13,17.625,23.125,30.0,17.77
20230721_212902,-3.11,17.625,23.125,30.0,17.75
20230721_212932,-3.3,17.625,23.125,30.0,17.74
20230721_213002,-3.42,17.625,23.125,30.0,17.71
20230721_213032,-3.38,17.625,23.125,30.0,17.71
20230721_213102,-3.48,17.625,23.125,30.0,17.68
20230721_213132,-3.59,17.5,23.125,30.0,17.67
20230721_213202,-3.64,17.5,23.125,30.0,17.64
20230721_213232,-3.61,17.5,23.125,30.0,17.63
20230721_213302,-3.52,17.5,23.125,30.0,17.62
20230721_213332,-3.51,17.5,23.125,30.0,17.6
20230721_213402,-3.48,17.5,23.125,30.0,17.6
20230721_213432,-3.3,17.5,23.125,30.0,17.59
20230721_213502,-3.18,17.5,23.125,30.0,17.59
20230721_213532,-3.0,17.5,23.125,30.0,17.58
20230721_213602,-3.02,17.5,23.125,30.0,17.57
20230721_213632,-2.93,17.5,23.125,30.0,17.57
20230721_213702,-2.97,17.375,23.125,30.0,17.56
20230721_213732,-2.75,17.375,23.0,30.0,17.56
20230721_213802,-2.59,17.375,23.0,30.0,17.57
20230721_213832,-2.33,17.375,23.0,30.0,17.55
20230721_213902,-2.6,17.375,23.0,30.0,17.54
20230721_213932,-2.55,17.375,23.0,30.0,17.53
20230721_214002,-2.39,17.375,23.0,30.0,17.53
20230721_214032,-2.12,17.375,23.0,30.0,17.53
20230721_214102,-2.17,17.375,23.0,30.0,17.54
20230721_214132,-2.15,17.375,23.0,30.0,17.53
20230721_214202,-1.99,17.375,23.0,30.0,17.53
20230721_214232,-2.0,17.375,23.0,30.0,17.54
20230721_214302,-2.03,17.375,23.0,30.0,17.53
20230721_214332,-2.12,17.375,22.875,30.0,17.53
20230721_214402,-2.14,17.25,22.875,30.0,17.52
20230721_214432,-2.18,17.25,22.875,30.0,17.51
20230721_214502,-2.05,17.25,22.875,30.0,17.52
20230721_214532,-1.98,17.25,22.875,30.0,17.52
20230721_214602,-1.99,17.25,22.875,30.0,17.52
20230721_214632,-2.19,17.25,22.875,30.0,17.52
20230721_214702,-2.38,17.25,22.875,30.0,17.51
20230721_214732,-2.27,17.25,22.875,30.0,17.5
20230721_214802,-2.23,17.25,22.875,30.0,17.5
20230721_214832,-2.19,17.25,22.875,30.0,17.5
20230721_214902,-2.09,17.25,22.875,30.0,17.49
20230721_214932,-2.07,17.25,22.875,30.0,17.49
20230721_215002,-2.03,17.25,22.875,30.0,17.49
20230721_215032,-2.05,17.25,22.875,30.0,17.49
20230721_215102,-2.02,17.25,22.875,30.0,17.49
20230721_215132,-2.0,17.25,22.875,30.0,17.48
20230721_215202,-1.99,17.25,22.75,30.0,17.48
20230721_215232,-1.94,17.25,22.75,30.0,17.47
20230721_215302,-1.94,17.25,22.75,30.0,17.46
20230721_215332,-1.92,17.25,22.75,30.0,17.47
20230721_215402,-1.91,17.25,22.75,30.0,17.46
20230721_215432,-1.75,17.25,22.75,30.0,17.46
20230721_215502,-1.82,17.25,22.75,30.0,17.46
20230721_215532,-1.86,17.25,22.75,30.0,17.46
20230721_215602,-1.85,17.25,22.75,30.0,17.44
20230721_215632,-1.94,17.25,22.75,30.0,17.44
20230721_215702,-1.87,17.25,22.75,30.0,17.43
20230721_215732,-1.83,17.25,22.75,30.0,17.43
20230721_215802,-1.85,17.25,22.75,30.0,17.43
20230721_215832,-1.95,17.25,22.75,30.0,17.43
20230721_215902,-1.8,17.25,22.75,30.0,17.42
20230721_215932,-1.85,17.25,22.75,30.0,17.43
20230721_220002,-1.85,17.25,22.75,30.0,17.43
20230721_220032,-1.92,17.25,22.75,30.0,17.42
20230721_220102,-1.88,17.125,22.75,30.0,17.42
20230721_220132,-1.85,17.125,22.75,30.0,17.42
20230721_220202,-1.81,17.125,22.75,30.0,17.41
20230721_220232,-1.9,17.125,22.75,30.0,17.42
20230721_220302,-1.79,17.125,22.75,30.0,17.41
20230721_220332,-1.81,17.125,22.75,30.0,17.41
20230721_220402,-1.54,17.125,22.75,30.0,17.39
20230721_220432,-1.77,17.125,22.75,30.0,17.39
20230721_220502,-1.78,17.125,22.75,30.0,17.39
20230721_220532,-1.7,17.125,22.75,30.0,17.39
20230721_220602,-1.74,17.125,22.75,30.0,17.4
20230721_220632,-1.64,17.125,22.75,30.0,17.39
20230721_220702,-1.76,17.125,22.75,30.0,17.39
20230721_220732,-1.92,17.125,22.75,30.0,17.39
20230721_220802,-1.82,17.125,22.75,30.0,17.38
20230721_220832,-1.87,17.125,22.625,30.0,17.38
20230721_220902,-1.78,17.125,22.625,30.0,17.36
20230721_220932,-1.8,17.125,22.625,30.0,17.37
20230721_221002,-1.94,17.125,22.625,30.0,17.36
20230721_221032,-1.91,17.125,22.625,30.0,17.35
20230721_221102,-1.87,17.125,22.625,30.0,17.35
20230721_221132,-1.81,17.125,22.625,30.0,17.35
20230721_221202,-1.97,17.125,22.625,30.0,17.34
20230721_221232,-1.97,17.0,22.625,30.0,17.33
20230721_221302,-2.21,17.0,22.625,30.0,17.32
20230721_221332,-2.16,17.0,22.625,30.0,17.31
20230721_221402,-2.2,17.0,22.625,30.0,17.3
20230721_221432,-2.32,17.0,22.625,30.0,17.29
20230721_221502,-2.13,17.0,22.625,30.0,17.29
20230721_221532,-2.29,17.0,22.625,30.0,17.28
20230721_221602,-2.23,17.0,22.625,30.0,17.28
20230721_221632,-2.33,17.0,22.625,30.0,17.25
20230721_221702,-2.39,17.0,22.625,30.0,17.25
20230721_221732,-2.58,17.0,22.625,30.0,17.23
20230721_221802,-2.57,17.0,22.625,30.0,17.21
20230721_221832,-2.77,17.0,22.625,30.0,17.19
20230721_221902,-2.78,17.0,22.5,30.0,17.18
20230721_221932,-2.94,16.875,22.5,30.0,17.17
20230721_222002,-3.05,16.875,22.5,30.0,17.14
20230721_222032,-3.0,16.875,22.5,30.0,17.14
20230721_222102,-3.08,16.875,22.5,30.0,17.12
20230721_222132,-3.15,16.875,22.5,30.0,17.1
20230721_222202,-3.43,16.875,22.5,30.0,17.08
20230721_222232,-3.53,16.875,22.5,30.0,17.07
20230721_222302,-3.49,16.875,22.5,30.0,17.04
20230721_222332,-3.26,16.875,22.5,30.0,17.03
20230721_222402,-3.09,16.875,22.5,30.0,17.01
20230721_222432,-3.06,16.875,22.5,30.0,17.01
20230721_222502,-3.02,16.75,22.5,30.0,17.0
20230721_222532,-3.0,16.75,22.5,30.0,16.97
20230721_222602,-3.14,16.75,22.5,30.0,16.96
20230721_222632,-3.08,16.75,22.5,30.0,16.95
20230721_222702,-3.09,16.75,22.5,30.0,16.93
20230721_222732,-3.07,16.75,22.5,30.0,16.92
20230721_222802,-3.08,16.75,22.375,30.0,16.91
20230721_222832,-2.98,16.75,22.375,30.0,16.89
20230721_222902,-2.9,16.75,22.375,30.0,16.88
20230721_222932,-2.75,16.625,22.375,30.0,16.88
20230721_223002,-2.84,16.625,22.375,30.0,16.87
20230721_223032,-2.41,16.625,22.375,30.0,16.85
20230721_223102,-2.7,16.625,22.375,30.0,16.84
20230721_223132,-2.86,16.625,22.375,30.0,16.83
20230721_223202,-2.92,16.625,22.375,30.0,16.82
20230721_223232,-3.02,16.625,22.375,30.0,16.8
20230721_223302,-3.1,16.625,22.25,30.0,16.79
20230721_223332,-3.11,16.625,22.25,30.0,16.77
20230721_223402,-3.09,16.625,22.25,30.0,16.75
20230721_223432,-2.92,16.625,22.25,30.0,16.75
20230721_223502,-3.09,16.625,22.25,30.0,16.74
20230721_223532,-3.29,16.625,22.25,30.0,16.73
20230721_223602,-3.45,16.625,22.25,30.0,16.71
20230721_223632,-3.52,16.625,22.25,30.0,16.7
20230721_223702,-3.69,16.5,22.25,30.0,16.67
20230721_223732,-3.6,16.5,22.25,30.0,16.65
20230721_223802,-3.62,16.5,22.25,30.0,16.64
20230721_223832,-3.5,16.5,22.25,30.0,16.62
20230721_223902,-3.44,16.5,22.25,30.0,16.6
20230721_223932,-3.23,16.5,22.25,30.0,16.59
20230721_224002,-3.16,16.5,22.25,30.0,16.57
20230721_224032,-3.07,16.5,22.125,30.0,16.57
20230721_224102,-3.1,16.5,22.125,29.0,16.57
20230721_224132,-3.21,16.375,22.125,29.0,16.55
20230721_224202,-3.33,16.375,22.125,29.0,16.53
20230721_224232,-3.4,16.375,22.125,29.0,16.52
20230721_224302,-3.41,16.375,22.125,29.0,16.5
20230721_224332,-3.44,16.375,22.125,29.0,16.48
20230721_224402,-3.37,16.375,22.125,29.0,16.46
20230721_224432,-3.33,16.375,22.125,29.0,16.45
20230721_224502,-3.44,16.375,22.0,29.0,16.42
20230721_224532,-3.47,16.25,22.0,29.0,16.42
20230721_224602,-3.56,16.25,22.0,29.0,16.4
20230721_224632,-3.38,16.25,22.0,29.0,16.39
20230721_224702,-3.44,16.25,22.0,29.0,16.37
20230721_224732,-3.42,16.25,22.0,29.0,16.35
20230721_224802,-3.37,16.25,22.0,29.0,16.34
20230721_224832,-3.5,16.25,22.0,29.0,16.32
20230721_224902,-3.46,16.25,22.0,29.0,16.31
20230721_224932,-3.51,16.25,22.0,29.0,16.29
20230721_225002,-3.5,16.125,22.0,29.0,16.27
20230721_225032,-3.61,16.125,22.0,29.0,16.25
20230721_225102,-3.71,16.125,22.0,29.0,16.24
20230721_225132,-3.73,16.125,22.0,29.0,16.21
20230721_225202,-3.84,16.125,21.875,29.0,16.2
20230721_225232,-3.94,16.125,21.875,29.0,16.17
20230721_225302,-3.98,16.125,21.875,29.0,16.16
20230721_225332,-4.03,16.125,21.875,29.0,16.14
20230721_225402,-4.14,16.125,21.875,29.0,16.11
20230721_225432,-4.21,16.0,21.875,29.0,16.09
20230721_225502,-4.27,16.0,21.875,29.0,16.07
20230721_225532,-4.32,16.0,21.875,29.0,16.05
20230721_225602,-4.47,16.0,21.75,29.0,16.03
20230721_225632,-4.3,16.0,21.75,29.0,16.0
20230721_225702,-4.23,16.0,21.75,29.0,15.98
20230721_225732,-4.3,16.0,21.75,29.0,15.95
20230721_225802,-4.31,16.0,21.75,29.0,15.93
20230721_225832,-4.35,16.0,21.75,29.0,15.91
20230721_225902,-4.39,15.9375,21.75,29.0,15.89
20230721_225932,-4.37,15.9375,21.75,29.0,15.86
20230721_230002,-4.56,15.9375,21.75,29.0,15.85
20230721_230032,-4.44,15.9375,21.75,29.0,15.83
20230721_230102,-4.26,15.9375,21.75,29.0,15.82
20230721_230132,-3.99,15.9375,21.625,29.0,15.79
20230721_230202,-4.24,15.9375,21.625,29.0,15.77
20230721_230232,-4.26,15.9375,21.625,29.0,15.75
20230721_230302,-4.13,15.875,21.625,29.0,15.74
20230721_230332,-4.17,15.875,21.625,29.0,15.71
20230721_230402,-4.1,15.875,21.625,29.0,15.71
20230721_230432,-4.1,15.875,21.625,29.0,15.69
20230721_230502,-4.01,15.8125,21.625,29.0,15.67
20230721_230532,-3.87,15.8125,21.625,29.0,15.66
20230721_230602,-3.8,15.8125,21.625,29.0,15.64
20230721_230632,-3.71,15.8125,21.625,29.0,15.64
20230721_230702,-3.75,15.8125,21.625,29.0,15.63
20230721_230732,-3.59,15.8125,21.5,29.0,15.62
20230721_230802,-3.38,15.8125,21.5,29.0,15.61
20230721_230832,-3.35,15.75,21.5,29.0,15.61
20230721_230902,-3.19,15.75,21.5,29.0,15.61
20230721_230932,-3.29,15.75,21.5,29.0,15.6
20230721_231002,-3.12,15.6875,21.5,29.0,15.59
20230721_231032,-3.01,15.6875,21.5,29.0,15.59
20230721_231102,-2.84,15.6875,21.5,29.0,15.58
20230721_231132,-2.71,15.6875,21.5,29.0,15.58
20230721_231202,-2.63,15.625,21.5,29.0,15.58
20230721_231232,-2.63,15.625,21.5,29.0,15.57
20230721_231302,-2.39,15.625,21.5,29.0,15.58
20230721_231332,-2.36,15.625,21.5,29.0,15.57
20230721_231402,-2.22,15.5625,21.375,29.0,15.57
20230721_231432,-2.15,15.5625,21.375,29.0,15.57
20230721_231502,-1.88,15.5625,21.375,29.0,15.58
20230721_231532,-1.83,15.5625,21.375,29.0,15.58
20230721_231602,-1.76,15.5625,21.375,29.0,15.59
20230721_231632,-1.68,15.5625,21.375,29.0,15.59
20230721_231702,-1.82,15.5625,21.375,29.0,15.6
20230721_231732,-1.8,15.5625,21.375,29.0,15.6
20230721_231802,-1.74,15.5625,21.375,29.0,15.6
20230721_231832,-1.82,15.5625,21.375,29.0,15.6
20230721_231902,-1.89,15.5625,21.375,29.0,15.61
20230721_231932,-1.83,15.5625,21.375,29.0,15.6
20230721_232002,-2.06,15.5625,21.375,29.0,15.6
20230721_232032,-1.94,15.5625,21.375,29.0,15.6
20230721_232102,-2.01,15.5625,21.375,29.0,15.6
20230721_232132,-2.13,15.5625,21.375,29.0,15.61
20230721_232202,-2.13,15.5625,21.25,29.0,15.6
20230721_232232,-2.32,15.5625,21.25,29.0,15.6
20230721_232302,-2.36,15.5625,21.25,29.0,15.59
20230721_232332,-2.46,15.5625,21.25,29.0,15.59
20230721_232402,-2.44,15.5,21.25,29.0,15.58
20230721_232432,-2.62,15.5,21.25,29.0,15.57
20230721_232502,-2.47,15.5,21.25,29.0,15.57
20230721_232532,-2.54,15.5,21.25,29.0,15.55
20230721_232602,-2.63,15.5,21.25,29.0,15.55
20230721_232632,-2.96,15.5,21.25,29.0,15.53
20230721_232702,-2.9,15.4375,21.25,29.0,15.53
20230721_232732,-2.91,15.4375,21.125,29.0,15.52
20230721_232802,-3.12,15.4375,21.125,29.0,15.5
20230721_232832,-3.13,15.4375,21.125,29.0,15.5
20230721_232902,-3.13,15.4375,21.125,29.0,15.47
20230721_232932,-3.32,15.375,21.125,28.0,15.46
20230721_233002,-3.35,15.375,21.125,28.0,15.45
20230721_233032,-3.33,15.375,21.125,28.0,15.44
20230721_233102,-3.46,15.375,21.125,28.0,15.42
20230721_233132,-3.42,15.375,21.125,28.0,15.41
20230721_233202,-3.28,15.375,21.125,28.0,15.4
20230721_233232,-3.39,15.375,21.125,28.0,15.39
20230721_233302,-3.33,15.375,21.125,28.0,15.39
20230721_233332,-3.29,15.375,21.125,28.0,15.37
20230721_233402,-3.3,15.375,21.125,28.0,15.36
20230721_233432,-3.28,15.375,21.0,28.0,15.35
20230721_233502,-3.15,15.375,21.0,28.0,15.35
20230721_233532,-2.99,15.375,21.0,28.0,15.34
20230721_233602,-3.06,15.375,21.0,28.0,15.34
20230721_233632,-3.19,15.3125,21.0,28.0,15.33
20230721_233702,-3.16,15.3125,21.0,28.0,15.31
20230721_233732,-3.16,15.3125,21.0,28.0,15.3
20230721_233802,-3.01,15.3125,21.0,28.0,15.3
20230721_233832,-3.14,15.3125,21.0,28.0,15.29
20230721_233902,-3.03,15.3125,21.0,28.0,15.28
20230721_233932,-2.97,15.3125,20.875,28.0,15.26
20230721_234002,-2.85,15.3125,20.875,28.0,15.26
20230721_234032,-2.96,15.3125,20.875,28.0,15.25
20230721_234102,-3.05,15.3125,20.875,28.0,15.25
20230721_234132,-3.1,15.3125,20.875,28.0,15.25
20230721_234202,-3.19,15.3125,20.875,28.0,15.22
20230721_234232,-3.13,15.25,20.875,28.0,15.22
20230721_234302,-3.17,15.25,20.875,28.0,15.21
20230721_234332,-3.14,15.25,20.875,28.0,15.21
20230721_234402,-3.23,15.25,20.875,28.0,15.21
20230721_234432,-3.33,15.25,20.875,28.0,15.21
20230721_234502,-3.37,15.25,20.875,28.0,15.2
20230721_234532,-3.44,15.25,20.875,28.0,15.2
20230721_234602,-3.54,15.25,20.875,28.0,15.17
20230721_234632,-3.48,15.25,20.75,28.0,15.17
20230721_234702,-3.68,15.25,20.75,28.0,15.16
20230721_234732,-3.83,15.1875,20.75,28.0,15.13
20230721_234802,-3.82,15.1875,20.75,28.0,15.12
20230721_234832,-3.77,15.1875,20.75,28.0,15.1
20230721_234902,-3.8,15.1875,20.75,28.0,15.09
20230721_234932,-3.81,15.1875,20.75,28.0,15.08
20230721_235002,-3.97,15.1875,20.75,28.0,15.07
20230721_235032,-3.92,15.125,20.625,28.0,15.05
20230721_235102,-3.92,15.125,20.625,28.0,15.04
20230721_235132,-3.84,15.125,20.625,28.0,15.04
20230721_235202,-3.94,15.125,20.625,28.0,15.02
20230721_235232,-3.84,15.125,20.625,28.0,15.0
20230721_235302,-4.03,15.125,20.625,28.0,14.99
20230721_235332,-4.14,15.0625,20.625,28.0,14.96
20230721_235402,-4.27,15.0625,20.625,28.0,14.94
20230721_235432,-4.31,15.0625,20.625,28.0,14.94
20230721_235502,-4.27,15.0625,20.625,28.0,14.92
20230721_235532,-4.1,15.0625,20.625,28.0,14.9
20230721_235602,-4.1,15.0625,20.625,28.0,14.89
20230721_235632,-4.02,15.0625,20.625,28.0,14.89
20230721_235702,-3.92,15.0625,20.625,28.0,14.88
20230721_235732,-3.92,15.0625,20.625,28.0,14.87
20230721_235802,-4.02,15.0625,20.625,28.0,14.86
20230721_235832,-3.99,15.0625,20.625,28.0,14.85
20230721_235902,-3.97,15.0625,20.5,28.0,14.85
20230721_235932,-4.15,15.0625,20.5,28.0,14.84