time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230621_000010,-2.35,19.125,24.25,31.0,19.0
20230621_000039,-2.4,19.125,24.25,31.0,19.01
20230621_000110,-2.44,19.125,24.25,31.0,19.02
20230621_000139,-2.75,19.125,24.25,31.0,19.01
20230621_000209,-2.78,19.125,24.25,31.0,19.01
20230621_000239,-2.73,19.125,24.25,31.0,19.01
20230621_000310,-2.78,19.125,24.25,31.0,19.0
20230621_000339,-2.92,19.125,24.25,31.0,19.0
20230621_000409,-2.86,19.125,24.25,31.0,19.0
20230621_000439,-2.76,19.125,24.25,31.0,19.0
20230621_000510,-2.97,19.125,24.25,31.0,18.99
20230621_000539,-2.92,19.125,24.25,31.0,18.98
20230621_000609,-2.95,19.125,24.25,31.0,18.96
20230621_000639,-2.99,19.125,24.25,31.0,18.96
20230621_000710,-3.17,19.0,24.25,31.0,18.95
20230621_000739,-3.25,19.0,24.25,31.0,18.93
20230621_000809,-3.43,19.0,24.25,31.0,18.9
20230621_000839,-3.21,19.0,24.25,31.0,18.9
20230621_000909,-2.86,19.0,24.25,31.0,18.9
20230621_000939,-2.64,19.0,24.25,31.0,18.9
20230621_001010,-2.67,19.0,24.25,31.0,18.9
20230621_001039,-2.73,19.0,24.25,31.0,18.89
20230621_001109,-2.62,19.0,24.25,31.0,18.89
20230621_001139,-2.62,19.0,24.25,31.0,18.89
20230621_001209,-2.62,19.0,24.25,31.0,18.89
20230621_001239,-2.56,19.0,24.25,31.0,18.9
20230621_001309,-2.76,19.0,24.25,31.0,18.89
20230621_001339,-2.79,19.0,24.25,31.0,18.89
20230621_001409,-2.94,19.0,24.25,31.0,18.87
20230621_001439,-2.69,19.0,24.25,31.0,18.87
20230621_001509,-2.68,19.0,24.25,31.0,18.86
20230621_001539,-2.62,19.0,24.25,31.0,18.87
20230621_001609,-2.77,18.875,24.25,31.0,18.85
20230621_001639,-2.73,18.875,24.25,31.0,18.85
20230621_001710,-2.75,18.875,24.25,31.0,18.85
20230621_001739,-2.78,18.875,24.25,31.0,18.85
20230621_001810,-2.76,18.875,24.25,31.0,18.84
20230621_001839,-2.52,18.875,24.25,31.0,18.84
20230621_001910,-2.69,18.875,24.25,31.0,18.84
20230621_001939,-2.29,18.875,24.25,31.0,18.85
20230621_002009,-2.27,18.875,24.25,31.0,18.86
20230621_002039,-2.36,18.875,24.25,31.0,18.86
20230621_002109,-2.53,18.875,24.25,31.0,18.85
20230621_002139,-2.73,18.875,24.25,31.0,18.84
20230621_002209,-2.6,18.875,24.125,31.0,18.83
20230621_002239,-2.73,18.875,24.125,31.0,18.83
20230621_002310,-2.52,18.875,24.125,31.0,18.83
20230621_002339,-2.36,18.875,24.125,31.0,18.84
20230621_002410,-2.46,18.875,24.125,31.0,18.84
20230621_002439,-2.77,18.875,24.125,31.0,18.83
20230621_002509,-2.94,18.875,24.125,31.0,18.82
20230621_002539,-2.95,18.875,24.125,31.0,18.82
20230621_002609,-2.88,18.875,24.125,31.0,18.79
20230621_002639,-2.87,18.875,24.125,31.0,18.78
20230621_002709,-2.76,18.875,24.125,31.0,18.78
20230621_002739,-2.78,18.875,24.125,31.0,18.78
20230621_002809,-2.73,18.875,24.125,31.0,18.77
20230621_002839,-3.0,18.875,24.125,31.0,18.77
20230621_002909,-3.06,18.75,24.125,31.0,18.76
20230621_002939,-2.95,18.75,24.125,31.0,18.75
20230621_003009,-2.8,18.75,24.125,31.0,18.74
20230621_003039,-2.72,18.75,24.125,31.0,18.74
20230621_003109,-2.69,18.875,24.125,31.0,18.74
20230621_003139,-2.92,18.875,24.125,31.0,18.73
20230621_003210,-2.93,18.875,24.125,31.0,18.72
20230621_003239,-2.97,18.75,24.125,31.0,18.7
20230621_003309,-2.81,18.75,24.125,31.0,18.71
20230621_003339,-2.97,18.75,24.125,31.0,18.71
20230621_003409,-3.01,18.75,24.125,31.0,18.69
20230621_003439,-2.97,18.75,24.125,31.0,18.68
20230621_003509,-2.96,18.75,24.0,31.0,18.69
20230621_003539,-2.86,18.75,24.0,31.0,18.67
20230621_003610,-3.01,18.75,24.0,31.0,18.67
20230621_003639,-3.03,18.75,24.0,31.0,18.65
20230621_003710,-3.18,18.75,24.0,31.0,18.65
20230621_003739,-3.05,18.75,24.0,31.0,18.64
20230621_003810,-3.26,18.75,24.0,31.0,18.62
20230621_003839,-3.32,18.75,24.0,31.0,18.61
20230621_003909,-3.01,18.75,24.0,31.0,18.6
20230621_003939,-2.71,18.75,24.0,31.0,18.6
20230621_004010,-2.63,18.75,24.0,31.0,18.6
20230621_004039,-2.71,18.75,24.0,31.0,18.61
20230621_004110,-2.67,18.75,24.0,31.0,18.6
20230621_004139,-2.47,18.75,24.0,31.0,18.62
20230621_004210,-2.63,18.75,24.0,31.0,18.62
20230621_004239,-2.61,18.75,24.0,31.0,18.62
20230621_004309,-2.53,18.75,24.0,31.0,18.61
20230621_004339,-2.6,18.75,24.0,31.0,18.61
20230621_004410,-2.65,18.75,24.0,31.0,18.61
20230621_004439,-2.69,18.75,24.0,31.0,18.6
20230621_004510,-2.82,18.75,24.0,31.0,18.6
20230621_004539,-2.84,18.75,24.0,31.0,18.6
20230621_004609,-3.01,18.75,24.0,31.0,18.59
20230621_004639,-3.03,18.625,24.0,31.0,18.57
20230621_004709,-2.68,18.625,24.0,31.0,18.57
20230621_004739,-2.65,18.75,24.0,31.0,18.58
20230621_004809,-2.58,18.75,24.0,31.0,18.58
20230621_004839,-2.59,18.75,24.0,31.0,18.58
20230621_004910,-2.67,18.75,24.0,31.0,18.58
20230621_004939,-2.79,18.75,24.0,31.0,18.57
20230621_005010,-2.9,18.75,24.0,31.0,18.56
20230621_005039,-3.06,18.625,24.0,31.0,18.55
20230621_005109,-3.32,18.625,24.0,31.0,18.54
20230621_005139,-3.33,18.625,24.0,31.0,18.52
20230621_005210,-3.4,18.625,24.0,31.0,18.5
20230621_005239,-3.4,18.625,24.0,31.0,18.49
20230621_005310,-3.52,18.625,24.0,31.0,18.47
20230621_005339,-3.53,18.625,24.0,31.0,18.46
20230621_005410,-3.51,18.625,24.0,31.0,18.44
20230621_005439,-3.57,18.625,24.0,31.0,18.43
20230621_005510,-3.4,18.625,24.0,31.0,18.42
20230621_005539,-3.07,18.625,24.0,31.0,18.41
20230621_005609,-3.21,18.5,24.0,31.0,18.39
20230621_005639,-2.83,18.5,24.0,31.0,18.39
20230621_005709,-2.71,18.5,24.0,31.0,18.39
20230621_005739,-2.7,18.5,24.0,31.0,18.38
20230621_005810,-2.61,18.5,24.0,31.0,18.39
20230621_005839,-2.79,18.5,23.875,31.0,18.38
20230621_005909,-2.81,18.5,23.875,31.0,18.37
20230621_005939,-2.67,18.5,23.875,31.0,18.35
20230621_010010,-2.7,18.5,23.875,31.0,18.35
20230621_010039,-2.61,18.5,23.875,31.0,18.35
20230621_010109,-2.71,18.5,23.875,31.0,18.33
20230621_010139,-2.85,18.5,23.875,31.0,18.35
20230621_010210,-2.97,18.375,23.875,31.0,18.33
20230621_010239,-2.9,18.375,23.875,31.0,18.32
20230621_010309,-2.91,18.375,23.875,31.0,18.3
20230621_010339,-2.69,18.375,23.875,31.0,18.3
20230621_010409,-2.55,18.375,23.875,31.0,18.31
20230621_010439,-2.54,18.375,23.875,31.0,18.3
20230621_010509,-2.54,18.375,23.875,31.0,18.28
20230621_010539,-2.58,18.375,23.875,31.0,18.29
20230621_010609,-2.53,18.375,23.875,31.0,18.29
20230621_010639,-2.52,18.375,23.875,31.0,18.29
20230621_010710,-2.32,18.375,23.875,31.0,18.29
20230621_010739,-2.34,18.375,23.875,31.0,18.28
20230621_010809,-2.49,18.375,23.75,31.0,18.28
20230621_010839,-2.73,18.25,23.75,31.0,18.27
20230621_010910,-2.67,18.25,23.75,31.0,18.28
20230621_010939,-2.48,18.25,23.75,31.0,18.27
20230621_011010,-2.45,18.25,23.75,31.0,18.27
20230621_011039,-2.56,18.375,23.75,31.0,18.26
20230621_011109,-2.44,18.375,23.75,31.0,18.26
20230621_011139,-2.67,18.375,23.75,31.0,18.26
20230621_011210,-2.74,18.375,23.75,31.0,18.25
20230621_011239,-2.61,18.25,23.75,31.0,18.25
20230621_011309,-2.83,18.25,23.75,31.0,18.25
20230621_011339,-2.77,18.25,23.75,31.0,18.24
20230621_011410,-2.73,18.25,23.75,31.0,18.23
20230621_011439,-2.83,18.25,23.75,31.0,18.22
20230621_011510,-2.79,18.25,23.75,30.0,18.21
20230621_011539,-2.9,18.25,23.625,30.0,18.21
20230621_011609,-2.82,18.25,23.625,30.0,18.2
20230621_011639,-2.76,18.25,23.625,30.0,18.19
20230621_011710,-2.74,18.25,23.625,30.0,18.19
20230621_011739,-2.78,18.25,23.625,30.0,18.18
20230621_011810,-2.61,18.25,23.625,30.0,18.19
20230621_011839,-2.51,18.25,23.625,30.0,18.18
20230621_011909,-2.65,18.25,23.625,30.0,18.18
20230621_011939,-2.83,18.25,23.625,30.0,18.17
20230621_012010,-2.7,18.25,23.625,30.0,18.17
20230621_012039,-2.54,18.25,23.625,30.0,18.17
20230621_012109,-2.79,18.25,23.625,30.0,18.16
20230621_012139,-2.73,18.25,23.625,30.0,18.15
20230621_012210,-2.74,18.25,23.625,30.0,18.16
20230621_012239,-2.76,18.25,23.625,30.0,18.15
20230621_012309,-2.88,18.25,23.625,30.0,18.14
20230621_012339,-2.72,18.25,23.625,30.0,18.13
20230621_012410,-2.46,18.25,23.625,30.0,18.14
20230621_012439,-2.26,18.25,23.625,30.0,18.16
20230621_012509,-2.4,18.25,23.625,30.0,18.16
20230621_012539,-2.44,18.25,23.625,30.0,18.16
20230621_012610,-2.33,18.25,23.625,30.0,18.15
20230621_012639,-2.39,18.25,23.625,30.0,18.15
20230621_012709,-2.22,18.25,23.625,30.0,18.16
20230621_012739,-2.33,18.25,23.625,30.0,18.16
20230621_012810,-2.28,18.25,23.625,30.0,18.16
20230621_012839,-2.39,18.25,23.625,30.0,18.16
20230621_012909,-2.24,18.25,23.625,30.0,18.17
20230621_012939,-2.43,18.25,23.625,30.0,18.17
20230621_013010,-2.39,18.25,23.625,30.0,18.17
20230621_013039,-2.62,18.25,23.625,30.0,18.15
20230621_013110,-2.64,18.25,23.625,30.0,18.14
20230621_013139,-2.5,18.25,23.625,30.0,18.14
20230621_013210,-2.52,18.25,23.625,30.0,18.14
20230621_013239,-2.52,18.25,23.625,30.0,18.14
20230621_013310,-2.55,18.25,23.625,30.0,18.14
20230621_013339,-2.39,18.25,23.5,30.0,18.14
20230621_013410,-2.3,18.25,23.5,30.0,18.14
20230621_013439,-2.49,18.25,23.5,30.0,18.13
20230621_013510,-2.33,18.25,23.5,30.0,18.11
20230621_013539,-2.38,18.125,23.5,30.0,18.12
20230621_013610,-2.47,18.125,23.5,30.0,18.11
20230621_013639,-2.47,18.125,23.5,30.0,18.1
20230621_013709,-2.41,18.125,23.5,30.0,18.1
20230621_013739,-2.67,18.125,23.5,30.0,18.1
20230621_013810,-2.71,18.125,23.5,30.0,18.08
20230621_013839,-2.63,18.125,23.5,30.0,18.07
20230621_013910,-2.66,18.125,23.5,30.0,18.07
20230621_013939,-2.58,18.125,23.5,30.0,18.06
20230621_014010,-2.58,18.125,23.5,30.0,18.06
20230621_014039,-2.68,18.125,23.5,30.0,18.05
20230621_014110,-2.83,18.125,23.5,30.0,18.05
20230621_014139,-2.81,18.125,23.5,30.0,18.03
20230621_014209,-2.86,18.125,23.5,30.0,18.03
20230621_014239,-2.77,18.125,23.5,30.0,18.03
20230621_014309,-3.07,18.125,23.5,30.0,18.02
20230621_014339,-3.14,18.125,23.5,30.0,18.0
20230621_014410,-2.84,18.125,23.5,30.0,18.0
20230621_014439,-2.64,18.125,23.5,30.0,18.0
20230621_014510,-2.59,18.125,23.5,30.0,18.0
20230621_014539,-2.6,18.125,23.5,30.0,18.0
20230621_014610,-2.66,18.125,23.5,30.0,18.0
20230621_014639,-2.54,18.125,23.5,30.0,18.0
20230621_014709,-2.53,18.125,23.5,30.0,17.98
20230621_014739,-2.77,18.125,23.5,30.0,17.98
20230621_014809,-3.0,18.125,23.5,30.0,17.97
20230621_014839,-2.87,18.125,23.5,30.0,17.97
20230621_014909,-2.66,18.125,23.5,30.0,17.96
20230621_014939,-2.59,18.125,23.375,30.0,17.97
20230621_015009,-2.64,18.125,23.375,30.0,17.96
20230621_015039,-2.49,18.125,23.375,30.0,17.96
20230621_015109,-2.44,18.125,23.375,30.0,17.97
20230621_015139,-2.44,18.125,23.375,30.0,17.97
20230621_015209,-2.44,18.125,23.375,30.0,17.96
20230621_015239,-2.47,18.0,23.375,30.0,17.97
20230621_015310,-2.41,18.0,23.375,30.0,17.96
20230621_015339,-2.31,18.0,23.375,30.0,17.96
20230621_015410,-2.35,18.0,23.375,30.0,17.97
20230621_015439,-2.28,18.0,23.375,30.0,17.97
20230621_015510,-2.41,18.0,23.375,30.0,17.97
20230621_015539,-2.43,18.0,23.375,30.0,17.98
20230621_015610,-2.36,18.0,23.375,30.0,17.99
20230621_015639,-2.17,18.0,23.375,30.0,17.98
20230621_015710,-2.4,18.0,23.375,30.0,17.99
20230621_015739,-2.67,18.0,23.375,30.0,17.97
20230621_015810,-2.71,18.0,23.375,30.0,17.97
20230621_015839,-2.72,18.0,23.375,30.0,17.96
20230621_015909,-2.88,18.0,23.375,30.0,17.96
20230621_015939,-2.77,18.0,23.375,30.0,17.95
20230621_020009,-2.66,18.0,23.375,30.0,17.94
20230621_020039,-2.62,18.0,23.375,30.0,17.94
20230621_020109,-2.54,18.0,23.375,30.0,17.93
20230621_020139,-2.72,18.0,23.375,30.0,17.92
20230621_020209,-2.79,18.0,23.375,30.0,17.92
20230621_020239,-2.78,18.0,23.375,30.0,17.9
20230621_020309,-2.88,18.0,23.375,30.0,17.89
20230621_020339,-2.92,18.0,23.375,30.0,17.89
20230621_020409,-2.8,18.0,23.25,30.0,17.88
20230621_020439,-2.72,18.0,23.25,30.0,17.88
20230621_020510,-2.73,18.0,23.25,30.0,17.88
20230621_020539,-2.66,18.0,23.25,30.0,17.86
20230621_020610,-2.86,18.0,23.25,30.0,17.86
20230621_020639,-3.02,18.0,23.25,30.0,17.85
20230621_020709,-2.83,18.0,23.25,30.0,17.84
20230621_020739,-2.86,18.0,23.25,30.0,17.83
20230621_020810,-2.77,18.0,23.25,30.0,17.83
20230621_020839,-2.64,18.0,23.25,30.0,17.83
20230621_020909,-2.65,18.0,23.25,30.0,17.83
20230621_020939,-2.58,18.0,23.25,30.0,17.83
20230621_021010,-2.61,18.0,23.25,30.0,17.82
20230621_021039,-2.46,18.0,23.25,30.0,17.82
20230621_021109,-2.51,18.0,23.25,30.0,17.82
20230621_021139,-2.58,18.0,23.25,30.0,17.82
20230621_021209,-2.48,18.0,23.25,30.0,17.82
20230621_021239,-2.26,18.0,23.25,30.0,17.82
20230621_021309,-2.09,18.0,23.25,30.0,17.83
20230621_021339,-2.19,18.0,23.25,30.0,17.84
20230621_021409,-2.17,18.0,23.25,30.0,17.84
20230621_021439,-2.07,18.0,23.25,30.0,17.85
20230621_021509,-2.02,18.0,23.25,30.0,17.86
20230621_021539,-2.07,18.0,23.25,30.0,17.87
20230621_021610,-2.13,18.0,23.25,30.0,17.88
20230621_021639,-2.22,18.0,23.25,30.0,17.87
20230621_021710,-2.37,18.0,23.25,30.0,17.87
20230621_021739,-2.41,18.0,23.25,30.0,17.87
20230621_021810,-2.52,18.0,23.25,30.0,17.86
20230621_021839,-2.39,18.0,23.25,30.0,17.85
20230621_021909,-2.45,18.0,23.25,30.0,17.86
20230621_021939,-2.44,17.875,23.25,30.0,17.85
20230621_022009,-2.44,17.875,23.25,30.0,17.85
20230621_022039,-2.55,17.875,23.25,30.0,17.85
20230621_022110,-2.62,17.875,23.25,30.0,17.84
20230621_022139,-2.65,17.875,23.25,30.0,17.84
20230621_022209,-2.73,17.875,23.25,30.0,17.82
20230621_022239,-2.84,17.875,23.25,30.0,17.82
20230621_022309,-2.78,17.875,23.25,30.0,17.8
20230621_022339,-2.63,17.875,23.25,30.0,17.8
20230621_022410,-2.6,17.875,23.25,30.0,17.8
20230621_022439,-2.57,17.75,23.25,30.0,17.79
20230621_022509,-2.64,17.75,23.25,30.0,17.78
20230621_022539,-2.65,17.75,23.25,30.0,17.78
20230621_022609,-2.69,17.75,23.25,30.0,17.78
20230621_022639,-2.58,17.75,23.25,30.0,17.77
20230621_022709,-2.54,17.75,23.25,30.0,17.78
20230621_022739,-2.47,17.75,23.25,30.0,17.77
20230621_022809,-2.5,17.75,23.25,30.0,17.77
20230621_022839,-2.69,17.75,23.25,30.0,17.77
20230621_022910,-2.54,17.75,23.125,30.0,17.75
20230621_022939,-2.56,17.75,23.125,30.0,17.75
20230621_023010,-2.6,17.75,23.125,30.0,17.75
20230621_023039,-2.48,17.75,23.125,30.0,17.75
20230621_023109,-2.57,17.875,23.125,30.0,17.74
20230621_023139,-2.56,17.875,23.125,30.0,17.75
20230621_023209,-2.7,17.75,23.125,30.0,17.75
20230621_023239,-2.58,17.875,23.125,30.0,17.75
20230621_023309,-2.64,17.875,23.125,30.0,17.74
20230621_023339,-2.57,17.875,23.125,30.0,17.75
20230621_023410,-2.41,17.875,23.125,30.0,17.75
20230621_023439,-2.17,17.875,23.125,30.0,17.76
20230621_023509,-2.04,18.0,23.125,30.0,17.78
20230621_023539,-1.97,18.0,23.125,30.0,17.79
20230621_023610,-2.05,18.0,23.125,30.0,17.81
20230621_023639,-2.18,18.0,23.125,30.0,17.81
20230621_023709,-2.35,18.0,23.125,30.0,17.82
20230621_023739,-2.52,17.875,23.125,30.0,17.81
20230621_023809,-2.57,17.875,23.125,30.0,17.8
20230621_023839,-2.26,17.875,23.125,30.0,17.81
20230621_023910,-2.36,17.875,23.125,30.0,17.81
20230621_023939,-2.45,17.875,23.125,30.0,17.81
20230621_024009,-2.38,17.875,23.125,30.0,17.82
20230621_024039,-2.6,17.875,23.125,30.0,17.82
20230621_024109,-2.63,18.0,23.125,30.0,17.81
20230621_024139,-2.57,18.0,23.125,30.0,17.82
20230621_024209,-2.76,18.0,23.125,30.0,17.8
20230621_024239,-2.75,18.0,23.125,30.0,17.8
20230621_024309,-2.67,18.0,23.125,30.0,17.79
20230621_024339,-2.9,18.0,23.125,30.0,17.79
20230621_024409,-2.83,18.0,23.125,30.0,17.78
20230621_024439,-2.9,18.0,23.125,30.0,17.79
20230621_024509,-2.9,18.0,23.125,30.0,17.78
20230621_024539,-2.7,18.0,23.125,30.0,17.78
20230621_024609,-2.88,18.0,23.125,30.0,17.78
20230621_024639,-2.76,18.0,23.125,30.0,17.77
20230621_024709,-2.93,18.0,23.125,30.0,17.78
20230621_024739,-2.81,18.0,23.125,30.0,17.76
20230621_024810,-2.73,18.0,23.125,30.0,17.77
20230621_024839,-2.64,18.0,23.125,30.0,17.77
20230621_024910,-2.73,18.0,23.125,30.0,17.76
20230621_024939,-2.75,17.875,23.125,30.0,17.77
20230621_025009,-2.79,17.875,23.125,30.0,17.76
20230621_025039,-2.85,17.875,23.125,30.0,17.76
20230621_025109,-2.9,17.875,23.125,30.0,17.75
20230621_025139,-2.88,17.875,23.125,30.0,17.74
20230621_025209,-2.9,17.875,23.125,30.0,17.74
20230621_025239,-2.77,17.875,23.125,30.0,17.74
20230621_025310,-2.83,17.875,23.125,30.0,17.74
20230621_025339,-2.86,17.875,23.125,30.0,17.72
20230621_025410,-3.01,17.875,23.125,30.0,17.72
20230621_025439,-3.05,17.75,23.125,30.0,17.71
20230621_025509,-3.16,17.75,23.125,30.0,17.7
20230621_025539,-3.07,17.75,23.125,30.0,17.68
20230621_025610,-3.12,17.75,23.125,30.0,17.67
20230621_025639,-3.28,17.75,23.25,30.0,17.65
20230621_025710,-3.47,17.625,23.25,30.0,17.64
20230621_025739,-3.63,17.625,23.25,30.0,17.61
20230621_025809,-3.71,17.625,23.125,30.0,17.6
20230621_025839,-3.65,17.5,23.125,30.0,17.57
20230621_025909,-3.69,17.5,23.125,30.0,17.55
20230621_025939,-3.71,17.5,23.125,30.0,17.52
20230621_030009,-3.7,17.5,23.125,30.0,17.51
20230621_030039,-3.69,17.5,23.125,30.0,17.49
20230621_030109,-3.61,17.5,23.125,30.0,17.47
20230621_030139,-3.65,17.5,23.125,30.0,17.45
20230621_030209,-3.65,17.5,23.125,30.0,17.43
20230621_030239,-3.55,17.375,23.125,30.0,17.42
20230621_030309,-3.52,17.375,23.125,30.0,17.4
20230621_030339,-3.55,17.375,23.125,30.0,17.38
20230621_030409,-3.5,17.375,23.125,30.0,17.36
20230621_030439,-3.47,17.375,23.125,30.0,17.35
20230621_030509,-3.44,17.375,23.125,30.0,17.33
20230621_030539,-3.51,17.375,23.125,30.0,17.32
20230621_030609,-3.55,17.375,23.125,30.0,17.29
20230621_030639,-3.49,17.375,23.125,30.0,17.28
20230621_030709,-3.52,17.375,23.125,30.0,17.28
20230621_030739,-3.42,17.375,23.125,30.0,17.26
20230621_030809,-3.39,17.375,23.125,30.0,17.26
20230621_030839,-3.19,17.375,23.125,30.0,17.24
20230621_030909,-3.09,17.375,23.125,30.0,17.25
20230621_030939,-3.28,17.375,23.125,30.0,17.24
20230621_031010,-3.3,17.375,23.125,30.0,17.23
20230621_031039,-2.98,17.375,23.125,30.0,17.21
20230621_031110,-3.18,17.375,23.125,30.0,17.21
20230621_031139,-2.98,17.375,23.125,30.0,17.18
20230621_031209,-3.07,17.375,23.125,30.0,17.19
20230621_031239,-3.01,17.375,23.125,30.0,17.18
20230621_031310,-2.91,17.375,23.125,30.0,17.17
20230621_031339,-3.08,17.375,23.125,30.0,17.17
20230621_031409,-2.94,17.375,23.125,30.0,17.17
20230621_031439,-2.85,17.375,23.125,30.0,17.18
20230621_031509,-2.82,17.375,23.125,30.0,17.17
20230621_031539,-2.75,17.375,23.125,30.0,17.17
20230621_031610,-2.66,17.375,23.125,30.0,17.17
20230621_031639,-2.64,17.375,23.0,30.0,17.17
20230621_031710,-2.85,17.25,23.0,30.0,17.16
20230621_031739,-2.92,17.25,23.0,30.0,17.16
20230621_031810,-2.89,17.25,23.0,30.0,17.15
20230621_031839,-2.63,17.25,23.0,30.0,17.15
20230621_031909,-2.56,17.25,23.0,30.0,17.15
20230621_031939,-2.53,17.25,23.0,30.0,17.16
20230621_032010,-2.5,17.25,23.0,30.0,17.15
20230621_032039,-2.56,17.25,23.0,30.0,17.15
20230621_032110,-2.66,17.25,23.0,30.0,17.15
20230621_032139,-2.66,17.25,23.0,30.0,17.14
20230621_032210,-2.76,17.25,23.0,30.0,17.14
20230621_032239,-2.74,17.25,22.875,30.0,17.13
20230621_032309,-2.84,17.25,22.875,30.0,17.13
20230621_032339,-2.92,17.25,22.875,30.0,17.1
20230621_032410,-3.0,17.25,22.875,30.0,17.1
20230621_032439,-3.01,17.125,22.875,30.0,17.09
20230621_032509,-2.86,17.125,22.875,30.0,17.08
20230621_032539,-2.87,17.125,22.875,30.0,17.07
20230621_032609,-2.85,17.125,22.875,30.0,17.07
20230621_032639,-2.91,17.125,22.875,30.0,17.05
20230621_032710,-2.86,17.125,22.875,30.0,17.05
20230621_032739,-2.73,17.125,22.875,30.0,17.04
20230621_032810,-2.86,17.125,22.875,30.0,17.02
20230621_032839,-2.88,17.125,22.875,30.0,17.01
20230621_032909,-2.56,17.125,22.75,30.0,17.0
20230621_032939,-2.75,17.125,22.75,30.0,16.98
20230621_033009,-2.77,17.0,22.75,30.0,16.98
20230621_033039,-2.72,17.0,22.75,30.0,16.96
20230621_033110,-2.74,17.0,22.75,30.0,16.95
20230621_033139,-2.62,17.0,22.75,30.0,16.94
20230621_033209,-2.63,17.0,22.75,30.0,16.92
20230621_033239,-2.53,17.0,22.75,30.0,16.91
20230621_033309,-2.57,17.0,22.75,30.0,16.91
20230621_033339,-2.38,17.0,22.75,30.0,16.89
20230621_033410,-2.56,17.0,22.75,30.0,16.88
20230621_033439,-2.27,17.0,22.75,30.0,16.86
20230621_033509,-2.34,17.0,22.75,30.0,16.85
20230621_033539,-2.4,17.0,22.75,30.0,16.85
20230621_033609,-2.21,17.0,22.75,30.0,16.84
20230621_033639,-1.93,17.0,22.75,30.0,16.83
20230621_033709,-1.91,17.0,22.75,30.0,16.82
20230621_033739,-1.72,17.0,22.75,30.0,16.82
20230621_033810,-1.81,17.0,22.75,30.0,16.82
20230621_033839,-1.76,17.0,22.75,30.0,16.82
20230621_033909,-1.53,17.0,22.75,30.0,16.8
20230621_033939,-1.52,17.0,22.75,30.0,16.8
20230621_034009,-1.38,16.875,22.625,30.0,16.79
20230621_034039,-1.28,16.875,22.75,30.0,16.78
20230621_034110,-1.1,16.875,22.625,30.0,16.78
20230621_034139,-0.96,16.875,22.625,30.0,16.78
20230621_034210,-0.93,16.875,22.625,30.0,16.77
20230621_034239,-0.64,16.875,22.625,30.0,16.77
20230621_034309,-0.5,16.875,22.625,30.0,16.77
20230621_034339,-0.25,16.875,22.625,30.0,16.77
20230621_034409,-0.05,16.875,22.625,30.0,16.77
20230621_034439,0.1,16.875,22.625,30.0,16.77
20230621_034510,0.16,16.875,22.625,30.0,16.78
20230621_034539,0.15,16.875,22.625,30.0,16.77
20230621_034610,0.37,16.875,22.625,30.0,16.77
20230621_034639,0.48,16.875,22.625,30.0,16.77
20230621_034709,0.74,16.875,22.625,30.0,16.78
20230621_034739,0.8,16.875,22.625,30.0,16.78
20230621_034809,0.89,16.875,22.625,30.0,16.78
20230621_034839,0.89,16.875,22.625,30.0,16.78
20230621_034910,0.98,16.875,22.625,30.0,16.78
20230621_034939,1.09,16.875,22.625,30.0,16.78
20230621_035009,1.21,16.875,22.625,30.0,16.79
20230621_035039,1.22,17.0,22.625,30.0,16.79
20230621_035110,1.35,17.0,22.625,30.0,16.78
20230621_035139,1.55,17.0,22.625,30.0,16.79
20230621_035210,1.47,17.0,22.625,30.0,16.78
20230621_035239,1.64,17.0,22.625,30.0,16.78
20230621_035309,1.69,17.0,22.625,30.0,16.79
20230621_035339,1.83,17.0,22.625,30.0,16.78
20230621_035409,1.95,17.0,22.625,30.0,16.8
20230621_035439,2.09,17.0,22.625,30.0,16.8
20230621_035510,2.01,16.875,22.625,30.0,16.8
20230621_035539,2.06,16.875,22.625,30.0,16.79
20230621_035610,2.05,16.875,22.625,30.0,16.78
20230621_035639,2.17,16.875,22.625,30.0,16.78
20230621_035710,2.26,16.75,22.625,30.0,16.77
20230621_035739,2.38,16.75,22.625,30.0,16.75
20230621_035809,2.59,16.75,22.625,30.0,16.75
20230621_035839,2.76,16.75,22.625,30.0,16.76
20230621_035910,2.89,16.75,22.625,30.0,16.74
20230621_035939,3.14,16.75,22.625,30.0,16.73
20230621_040010,3.34,16.75,22.625,30.0,16.72
20230621_040039,3.55,16.75,22.625,30.0,16.71
20230621_040110,3.85,16.875,22.625,30.0,16.71
20230621_040139,3.92,16.875,22.625,30.0,16.69
20230621_040210,4.33,16.875,22.625,30.0,16.7
20230621_040239,4.56,16.875,22.625,30.0,16.71
20230621_040309,4.71,16.875,22.625,30.0,16.68
20230621_040339,4.84,16.875,22.625,30.0,16.68
20230621_040410,4.86,16.875,22.625,30.0,16.67
20230621_040439,5.02,16.875,22.625,30.0,16.68
20230621_040509,5.21,16.875,22.625,30.0,16.67
20230621_040539,5.38,16.875,22.625,30.0,16.65
20230621_040610,5.49,16.875,22.625,30.0,16.64
20230621_040639,5.58,16.875,22.625,30.0,16.64
20230621_040710,5.71,16.875,22.625,30.0,16.64
20230621_040739,5.95,16.875,22.625,30.0,16.61
20230621_040810,6.08,16.875,22.625,30.0,16.6
20230621_040839,6.3,16.875,22.625,30.0,16.6
20230621_040909,6.47,16.875,22.625,30.0,16.58
20230621_040939,6.66,16.875,22.625,30.0,16.57
20230621_041010,6.92,16.875,22.625,30.0,16.56
20230621_041039,7.16,16.875,22.625,30.0,16.55
20230621_041110,7.35,16.875,22.625,30.0,16.54
20230621_041139,7.62,16.875,22.625,30.0,16.54
20230621_041210,7.85,17.0,22.625,30.0,16.53
20230621_041239,8.24,17.0,22.625,30.0,16.53
20230621_041309,8.64,17.0,22.625,30.0,16.53
20230621_041339,8.74,17.0,22.625,30.0,16.53
20230621_041410,8.91,17.0,22.625,30.0,16.52
20230621_041439,9.15,17.0,22.625,30.0,16.52
20230621_041510,9.42,17.0,22.625,30.0,16.53
20230621_041539,9.46,17.0,22.625,30.0,16.52
20230621_041610,9.69,17.0,22.625,30.0,16.51
20230621_041639,9.72,17.0,22.625,30.0,16.5
20230621_041710,9.98,16.875,22.625,30.0,16.5
20230621_041739,10.14,16.875,22.625,30.0,16.5
20230621_041810,10.38,16.875,22.625,30.0,16.48
20230621_041839,10.65,16.875,22.625,30.0,16.48
20230621_041910,10.83,16.875,22.625,30.0,16.47
20230621_041939,11.13,16.875,22.625,30.0,16.46
20230621_042010,11.5,16.875,22.625,30.0,16.46
20230621_042039,11.81,16.875,22.625,30.0,16.45
20230621_042109,12.05,16.875,22.625,30.0,16.46
20230621_042139,12.45,16.875,22.625,30.0,16.43
20230621_042209,12.69,16.875,22.625,30.0,16.43
20230621_042239,13.02,16.875,22.625,30.0,16.44
20230621_042310,13.25,16.75,22.625,30.0,16.43
20230621_042339,13.65,16.75,22.625,30.0,16.42
20230621_042409,13.89,16.75,22.625,30.0,16.42
20230621_042439,14.06,16.75,22.625,30.0,16.41
20230621_042510,14.35,16.75,22.625,30.0,16.4
20230621_042539,14.64,16.75,22.625,30.0,16.41
20230621_042609,14.85,16.75,22.625,30.0,16.41
20230621_042639,15.25,16.75,22.625,30.0,16.4
20230621_042709,15.51,16.75,22.625,30.0,16.39
20230621_042809,16.14,16.875,22.625,30.0,16.4
20230621_042839,16.43,16.875,22.625,30.0,16.4
20230621_042909,16.73,16.875,22.625,30.0,16.4
20230621_042939,17.03,16.875,22.625,30.0,16.39
20230621_043010,17.37,16.875,22.625,30.0,16.39
20230621_043039,17.74,17.0,22.625,30.0,16.39
20230621_043109,18.08,17.0,22.625,30.0,16.39
20230621_043139,18.43,17.0,22.75,30.0,16.39
20230621_043210,18.69,17.0,22.75,30.0,16.39
20230621_043239,18.94,17.125,22.75,30.0,16.39
20230621_043310,19.19,17.125,22.75,30.0,16.4
20230621_043339,19.57,17.125,22.75,30.0,16.39
20230621_043410,20.07,17.25,22.75,30.0,16.39
20230621_043439,20.51,17.25,22.75,30.0,16.38
20230621_043509,20.89,17.25,22.75,30.0,16.38
20230621_043539,21.31,17.25,22.75,30.0,16.38
20230621_043609,21.76,17.25,22.75,30.0,16.36
20230621_043639,22.24,17.25,22.75,30.0,16.38
20230621_043710,22.52,17.375,22.75,30.0,16.38
20230621_043739,22.95,17.375,22.75,30.0,16.39
20230621_043809,23.47,17.375,22.75,30.0,16.39
20230621_043839,24.37,17.375,22.75,30.0,16.4
20230621_043909,25.06,17.5,22.875,30.0,16.42
20230621_043939,25.7,17.5,22.875,30.0,16.43
20230621_044009,26.31,17.5,22.875,30.0,16.46
20230621_044039,27.0,17.5,22.875,30.0,16.48
20230621_044110,27.53,17.5,22.875,30.0,16.5
20230621_044139,28.24,17.5,22.875,30.0,16.5
20230621_044210,28.89,17.375,22.875,30.0,16.52
20230621_044239,29.28,17.375,22.875,30.0,16.54
20230621_044309,29.46,17.25,22.875,30.0,16.56
20230621_044339,29.6,17.25,22.875,30.0,16.57
20230621_044410,29.89,17.125,22.875,30.0,16.57
20230621_044439,30.31,17.125,22.875,30.0,16.59
20230621_044509,31.28,17.0,22.875,30.0,16.6
20230621_044539,32.4,17.0,22.875,30.0,16.6
20230621_044609,33.55,17.0,22.875,30.0,16.61
20230621_044639,34.57,17.0,22.875,30.0,16.63
20230621_044710,35.49,17.0,22.875,30.0,16.64
20230621_044739,36.21,17.0,22.875,30.0,16.64
20230621_044810,36.87,17.0,22.875,30.0,16.67
20230621_044839,37.25,17.0,22.875,30.0,16.67
20230621_044910,37.64,17.0,22.875,30.0,16.69
20230621_044939,38.05,17.0,22.875,30.0,16.69
20230621_045009,38.95,17.0,22.875,30.0,16.71
20230621_045039,40.17,16.875,22.875,30.0,16.71
20230621_045110,40.57,16.875,22.875,30.0,16.72
20230621_045139,40.59,16.875,22.875,30.0,16.73
20230621_045210,40.24,16.875,22.875,30.0,16.74
20230621_045239,40.59,16.875,22.875,30.0,16.75
20230621_045310,42.31,16.875,22.875,30.0,16.75
20230621_045339,45.09,16.875,22.875,30.0,16.76
20230621_045409,44.24,16.875,22.875,30.0,16.78
20230621_045439,43.18,16.875,22.875,30.0,16.78
20230621_045509,41.51,16.875,22.875,30.0,16.78
20230621_045539,41.0,16.875,22.875,30.0,16.8
20230621_045609,41.09,16.875,22.875,30.0,16.81
20230621_045639,41.8,16.875,22.875,30.0,16.82
20230621_045709,42.21,16.875,22.875,30.0,16.82
20230621_045739,44.24,17.0,22.875,30.0,16.83
20230621_045810,50.4,17.0,22.875,30.0,16.84
20230621_045839,53.76,17.0,22.875,30.0,16.86
20230621_045909,55.63,17.0,22.875,30.0,16.87
20230621_045939,52.23,17.0,22.875,30.0,16.9
20230621_050009,55.25,17.0,22.875,30.0,16.91
20230621_050039,72.55,17.0,22.875,30.0,16.92
20230621_050110,91.07,17.0,22.875,30.0,16.96
20230621_050139,81.09,17.125,22.875,30.0,16.99
20230621_050209,62.12,17.125,22.875,30.0,17.02
20230621_050239,57.93,17.125,22.875,30.0,17.04
20230621_050309,59.42,17.125,22.875,30.0,17.06
20230621_050339,56.36,17.125,22.875,30.0,17.07
20230621_050410,57.15,17.125,22.875,30.0,17.09
20230621_050439,64.83,17.125,22.875,30.0,17.11
20230621_050509,63.8,17.125,22.875,30.0,17.11
20230621_050539,65.85,17.125,22.875,30.0,17.13
20230621_050609,73.68,17.125,22.875,30.0,17.14
20230621_050639,91.82,17.125,22.875,30.0,17.17
20230621_050709,93.44,17.125,22.875,30.0,17.2
20230621_050739,101.33,17.25,22.875,30.0,17.23
20230621_050810,115.27,17.25,22.875,30.0,17.27
20230621_050839,111.73,17.25,22.875,30.0,17.32
20230621_050910,100.59,17.25,22.875,30.0,17.37
20230621_050939,82.0,17.25,22.875,31.0,17.41
20230621_051009,96.17,17.375,22.875,31.0,17.43
20230621_051039,122.6,17.375,22.875,31.0,17.47
20230621_051110,112.84,17.375,22.875,31.0,17.51
20230621_051139,102.97,17.375,22.875,31.0,17.55
20230621_051209,90.37,17.375,22.875,31.0,17.58
20230621_051239,94.74,17.375,22.875,31.0,17.62
20230621_051310,72.91,17.375,22.875,31.0,17.64
20230621_051339,59.96,17.375,22.875,31.0,17.64
20230621_051409,56.57,17.375,22.875,31.0,17.65
20230621_051439,57.05,17.375,23.0,31.0,17.64
20230621_051510,61.89,17.375,23.0,31.0,17.64
20230621_051539,101.92,17.375,23.0,31.0,17.64
20230621_051610,139.21,17.375,23.0,31.0,17.66
20230621_051639,139.91,17.5,23.0,31.0,17.71
20230621_051710,140.83,17.5,23.0,31.0,17.75
20230621_051739,142.24,17.5,23.0,31.0,17.8
20230621_051810,143.15,17.5,23.0,31.0,17.85
20230621_051839,143.58,17.625,23.0,31.0,17.89
20230621_051910,143.98,17.625,23.0,31.0,17.96
20230621_051939,143.91,17.625,23.0,31.0,18.0
20230621_052009,144.3,17.625,23.0,31.0,18.06
20230621_052039,145.11,17.625,23.0,31.0,18.1
20230621_052109,147.19,17.75,23.0,31.0,18.15
20230621_052139,148.35,17.75,23.125,31.0,18.2
20230621_052210,146.7,17.75,23.125,31.0,18.24
20230621_052239,136.79,17.75,23.125,31.0,18.29
20230621_052309,126.64,17.75,23.125,31.0,18.33
20230621_052339,120.86,17.75,23.125,31.0,18.36
20230621_052410,115.11,17.75,23.125,32.0,18.37
20230621_052439,113.85,17.75,23.125,32.0,18.38
20230621_052509,113.84,17.75,23.125,32.0,18.38
20230621_052539,109.29,17.75,23.25,32.0,18.39
20230621_052610,109.88,17.75,23.25,32.0,18.39
20230621_052639,118.58,17.75,23.25,32.0,18.4
20230621_052709,133.04,17.75,23.25,32.0,18.41
20230621_052739,149.44,17.75,23.25,32.0,18.42
20230621_052809,164.79,17.75,23.25,32.0,18.45
20230621_052839,168.96,17.75,23.25,32.0,18.48
20230621_052909,170.15,17.75,23.25,32.0,18.52
20230621_052939,170.91,17.75,23.25,32.0,18.56
20230621_053009,172.26,17.875,23.375,32.0,18.6
20230621_053039,173.52,18.0,23.375,32.0,18.65
20230621_053110,175.52,18.0,23.375,32.0,18.71
20230621_053139,177.34,18.125,23.375,32.0,18.75
20230621_053209,178.69,18.125,23.375,32.0,18.78
20230621_053239,179.91,18.125,23.375,32.0,18.82
20230621_053310,181.28,18.125,23.375,32.0,18.85
20230621_053339,182.12,18.0,23.375,32.0,18.89
20230621_053410,183.03,18.0,23.375,32.0,18.92
20230621_053439,184.28,18.0,23.5,32.0,18.95
20230621_053509,186.12,18.0,23.5,32.0,18.98
20230621_053539,187.49,18.0,23.5,32.0,19.0
20230621_053609,188.83,18.0,23.5,33.0,19.03
20230621_053639,189.9,18.0,23.5,33.0,19.05
20230621_053709,190.94,18.125,23.5,33.0,19.09
20230621_053739,192.06,18.125,23.625,33.0,19.12
20230621_053809,193.28,18.125,23.625,33.0,19.14
20230621_053839,194.13,18.125,23.625,33.0,19.18
20230621_053910,195.25,18.25,23.625,33.0,19.21
20230621_053939,196.63,18.25,23.625,33.0,19.27
20230621_054009,198.03,18.25,23.625,33.0,19.32
20230621_054039,198.83,18.25,23.625,33.0,19.36
20230621_054109,199.93,18.25,23.625,33.0,19.38
20230621_054139,200.63,18.25,23.625,33.0,19.41
20230621_054210,201.9,18.25,23.75,33.0,19.41
20230621_054239,203.04,18.25,23.75,33.0,19.42
20230621_054309,203.8,18.25,23.75,33.0,19.43
20230621_054339,205.03,18.25,23.75,33.0,19.45
20230621_054410,205.48,18.25,23.75,33.0,19.46
20230621_054439,207.06,18.25,23.75,33.0,19.49
20230621_054510,208.59,18.25,23.75,33.0,19.52
20230621_054539,209.56,18.375,23.875,33.0,19.53
20230621_054609,209.99,18.375,23.875,34.0,19.57
20230621_054639,210.07,18.375,23.875,34.0,19.6
20230621_054710,210.62,18.5,23.875,34.0,19.62
20230621_054739,211.55,18.5,23.875,34.0,19.67
20230621_054809,213.01,18.5,23.875,34.0,19.71
20230621_054839,213.62,18.625,23.875,34.0,19.74
20230621_054910,214.49,18.625,23.875,34.0,19.76
20230621_054939,216.35,18.625,24.0,34.0,19.78
20230621_055009,217.93,18.625,24.0,34.0,19.81
20230621_055039,219.46,18.625,24.0,34.0,19.83
20230621_055109,221.37,18.625,24.0,34.0,19.85
20230621_055139,222.82,18.625,24.0,34.0,19.89
20230621_055210,223.94,18.625,24.0,34.0,19.91
20230621_055239,225.26,18.75,24.0,34.0,19.95
20230621_055309,226.98,18.75,24.125,34.0,19.99
20230621_055339,228.56,18.75,24.125,34.0,20.0
20230621_055409,229.39,18.75,24.125,34.0,20.0
20230621_055439,230.75,18.75,24.125,34.0,20.02
20230621_055510,233.16,18.75,24.125,34.0,20.03
20230621_055539,234.62,18.75,24.125,34.0,20.08
20230621_055610,236.31,18.75,24.125,34.0,20.1
20230621_055639,237.26,18.75,24.25,34.0,20.12
20230621_055709,238.98,18.75,24.25,35.0,20.14
20230621_055739,239.06,18.75,24.25,35.0,20.15
20230621_055810,240.33,18.75,24.25,35.0,20.16
20230621_055839,242.65,18.75,24.25,35.0,20.17
20230621_055909,244.09,18.75,24.25,35.0,20.18
20230621_055939,244.7,18.75,24.25,35.0,20.21
20230621_060009,246.99,18.75,24.25,35.0,20.21
20230621_060039,248.87,18.75,24.375,35.0,20.22
20230621_060109,249.84,18.75,24.375,35.0,20.24
20230621_060139,250.14,18.75,24.375,35.0,20.25
20230621_060210,252.67,18.75,24.375,35.0,20.25
20230621_060239,252.46,18.75,24.375,35.0,20.27
20230621_060309,252.6,18.875,24.375,35.0,20.28
20230621_060339,253.56,18.875,24.375,35.0,20.29
20230621_060409,256.35,18.875,24.375,35.0,20.29
20230621_060439,257.01,18.875,24.375,35.0,20.31
20230621_060509,259.98,18.875,24.375,35.0,20.35
20230621_060539,261.44,19.0,24.5,35.0,20.38
20230621_060609,263.45,19.0,24.5,35.0,20.41
20230621_060639,265.21,19.125,24.5,35.0,20.44
20230621_060710,266.05,19.125,24.5,35.0,20.5
20230621_060739,266.78,19.25,24.5,35.0,20.54
20230621_060809,269.23,19.25,24.5,36.0,20.6
20230621_060839,269.95,19.375,24.5,36.0,20.66
20230621_060910,271.08,19.625,24.625,36.0,20.74
20230621_060939,273.41,19.75,24.625,36.0,20.82
20230621_061009,275.53,19.875,24.625,36.0,20.89
20230621_061039,276.78,19.875,24.625,36.0,20.96
20230621_061109,278.88,19.875,24.75,36.0,21.03
20230621_061139,280.26,20.0,24.75,36.0,21.08
20230621_061209,281.52,20.125,24.75,36.0,21.15
20230621_061239,283.73,20.125,24.75,36.0,21.21
20230621_061310,285.28,20.0,24.875,36.0,21.24
20230621_061339,286.94,20.0,24.875,36.0,21.27
20230621_061410,288.2,20.125,24.875,36.0,21.32
20230621_061439,287.29,20.25,25.0,36.0,21.37
20230621_061509,289.13,20.375,25.0,36.0,21.45
20230621_061539,289.78,20.5,25.0,36.0,21.52
20230621_061609,291.71,20.625,25.0,36.0,21.6
20230621_061639,293.12,20.625,25.125,36.0,21.67
20230621_061709,294.98,20.625,25.125,36.0,21.72
20230621_061739,297.25,20.75,25.25,37.0,21.78
20230621_061809,295.71,20.75,25.25,37.0,21.83
20230621_061839,300.4,20.75,25.25,37.0,21.89
20230621_061909,300.49,20.75,25.375,37.0,21.93
20230621_061939,303.01,20.75,25.375,37.0,21.96
20230621_062009,304.59,20.75,25.375,37.0,22.0
20230621_062039,307.33,20.75,25.375,37.0,22.03
20230621_062110,307.66,20.625,25.5,37.0,22.05
20230621_062139,308.48,20.5,25.5,37.0,22.05
20230621_062210,309.61,20.5,25.5,37.0,22.08
20230621_062239,311.15,20.625,25.625,37.0,22.11
20230621_062310,313.54,20.75,25.625,37.0,22.17
20230621_062339,314.18,20.75,25.625,37.0,22.2
20230621_062410,316.6,20.75,25.625,37.0,22.24
20230621_062439,318.19,20.625,25.625,37.0,22.25
20230621_062510,320.21,20.625,25.75,37.0,22.24
20230621_062539,321.11,20.5,25.75,37.0,22.22
20230621_062610,322.02,20.5,25.75,37.0,22.23
20230621_062639,324.2,20.5,25.875,37.0,22.25
20230621_062710,326.74,20.5,25.875,38.0,22.26
20230621_062739,329.02,20.5,25.875,38.0,22.25
20230621_062810,330.68,20.375,25.875,38.0,22.21
20230621_062839,332.4,20.25,25.875,38.0,22.19
20230621_062910,334.3,20.25,25.875,38.0,22.17
20230621_062939,335.73,20.125,25.875,38.0,22.14
20230621_063009,336.91,20.125,26.0,38.0,22.12
20230621_063039,338.4,20.125,26.0,38.0,22.11
20230621_063109,340.13,20.125,26.0,38.0,22.12
20230621_063139,341.69,20.25,26.0,38.0,22.11
20230621_063209,343.6,20.25,26.0,38.0,22.13
20230621_063239,345.2,20.25,26.0,38.0,22.14
20230621_063310,346.28,20.375,26.0,38.0,22.16
20230621_063339,347.47,20.5,26.125,38.0,22.18
20230621_063409,347.85,20.5,26.125,38.0,22.21
20230621_063439,349.18,20.625,26.125,38.0,22.27
20230621_063509,351.2,20.75,26.125,38.0,22.32
20230621_063539,354.07,20.75,26.125,38.0,22.36
20230621_063610,354.62,20.75,26.125,39.0,22.37
20230621_063639,356.39,20.625,26.125,39.0,22.38
20230621_063710,357.08,20.5,26.125,39.0,22.37
20230621_063739,358.36,20.5,26.25,39.0,22.39
20230621_063810,360.1,20.5,26.25,39.0,22.39
20230621_063839,361.07,20.5,26.25,39.0,22.39
20230621_063909,362.69,20.625,26.25,39.0,22.39
20230621_063939,364.29,20.625,26.25,39.0,22.42
20230621_064009,365.41,20.75,26.25,39.0,22.46
20230621_064039,367.13,20.875,26.25,39.0,22.5
20230621_064110,368.77,21.0,26.375,39.0,22.54
20230621_064139,368.86,21.0,26.375,39.0,22.57
20230621_064209,367.73,21.0,26.375,39.0,22.61
20230621_064239,371.1,21.0,26.375,39.0,22.64
20230621_064309,373.36,21.0,26.375,39.0,22.67
20230621_064339,374.32,21.125,26.375,39.0,22.71
20230621_064409,375.5,21.25,26.5,39.0,22.77
20230621_064439,375.73,21.5,26.5,39.0,22.84
20230621_064509,376.59,21.75,26.5,39.0,22.94
20230621_064539,379.13,21.75,26.5,40.0,23.02
20230621_064610,381.32,21.75,26.5,40.0,23.08
20230621_064639,377.85,21.75,26.625,40.0,23.13
20230621_064710,373.5,21.875,26.625,40.0,23.19
20230621_064739,365.88,21.875,26.625,40.0,23.24
20230621_064809,367.54,21.75,26.75,40.0,23.25
20230621_064839,362.89,21.75,26.75,40.0,23.28
20230621_064910,381.94,21.75,26.75,40.0,23.33
20230621_064939,391.21,21.875,26.75,40.0,23.36
20230621_065010,392.83,21.875,26.75,40.0,23.43
20230621_065039,393.81,22.0,26.875,40.0,23.48
20230621_065109,396.58,22.125,26.875,40.0,23.55
20230621_065139,397.17,22.125,27.0,40.0,23.6
20230621_065209,396.69,22.125,27.0,40.0,23.64
20230621_065239,400.4,22.25,27.0,40.0,23.69
20230621_065309,402.12,22.375,27.0,40.0,23.74
20230621_065339,385.96,22.375,27.125,40.0,23.82
20230621_065409,385.52,22.5,27.125,40.0,23.87
20230621_065439,378.92,22.5,27.125,40.0,23.89
20230621_065509,385.69,22.375,27.25,41.0,23.92
20230621_065539,393.17,22.375,27.25,41.0,23.96
20230621_065609,406.03,22.375,27.25,41.0,23.99
20230621_065639,410.0,22.25,27.25,41.0,24.03
20230621_065710,413.31,22.375,27.375,41.0,24.08
20230621_065739,415.33,22.375,27.375,41.0,24.13
20230621_065810,416.92,22.375,27.375,41.0,24.15
20230621_065839,417.69,22.375,27.5,41.0,24.19
20230621_065910,418.49,22.375,27.5,41.0,24.22
20230621_065939,418.74,22.375,27.5,41.0,24.22
20230621_070009,420.48,22.375,27.625,41.0,24.25
20230621_070039,393.16,22.375,27.625,41.0,24.28
20230621_070110,396.38,22.5,27.625,41.0,24.29
20230621_070139,395.42,22.5,27.625,41.0,24.33
20230621_070210,397.6,22.625,27.75,41.0,24.36
20230621_070239,414.5,22.75,27.75,41.0,24.41
20230621_070310,426.18,22.75,27.75,41.0,24.43
20230621_070339,427.77,22.875,27.875,41.0,24.47
20230621_070409,426.91,22.875,27.875,41.0,24.53
20230621_070439,428.26,23.0,27.875,42.0,24.6
20230621_070509,431.83,23.25,27.875,42.0,24.69
20230621_070539,434.69,23.375,28.0,42.0,24.79
20230621_070610,436.44,23.25,28.0,42.0,24.85
20230621_070639,431.62,23.125,28.0,42.0,24.87
20230621_070710,428.72,23.125,28.125,42.0,24.9
20230621_070739,423.94,23.125,28.125,42.0,24.93
20230621_070810,418.06,23.25,28.125,42.0,24.97
20230621_070839,412.04,23.25,28.25,42.0,25.01
20230621_070910,423.55,23.375,28.25,42.0,25.07
20230621_070939,440.34,23.375,28.25,42.0,25.09
20230621_071010,445.15,23.375,28.375,42.0,25.1
20230621_071039,446.22,23.375,28.375,42.0,25.12
20230621_071109,445.94,23.25,28.375,42.0,25.13
20230621_071139,445.41,23.375,28.375,42.0,25.16
20230621_071209,440.55,23.625,28.5,42.0,25.22
20230621_071239,444.05,23.75,28.5,42.0,25.3
20230621_071310,449.78,24.0,28.5,43.0,25.39
20230621_071339,452.35,24.25,28.625,43.0,25.48
20230621_071409,456.27,24.25,28.625,43.0,25.56
20230621_071439,457.94,24.125,28.625,43.0,25.59
20230621_071510,459.03,24.0,28.75,43.0,25.6
20230621_071539,459.77,23.875,28.75,43.0,25.62
20230621_071609,461.5,23.875,28.75,43.0,25.64
20230621_071639,462.63,23.75,28.875,43.0,25.63
20230621_071709,463.54,23.5,28.875,43.0,25.61
20230621_071739,463.84,23.5,28.875,43.0,25.6
20230621_071810,465.73,23.5,28.875,43.0,25.62
20230621_071839,468.24,23.75,29.0,43.0,25.67
20230621_071910,471.09,23.875,29.0,43.0,25.73
20230621_071939,474.77,23.875,29.0,43.0,25.78
20230621_072009,477.61,23.875,29.0,43.0,25.84
20230621_072039,481.25,24.125,29.125,43.0,25.91
20230621_072110,483.84,24.375,29.125,43.0,26.0
20230621_072139,484.74,24.625,29.125,44.0,26.1
20230621_072210,486.03,24.75,29.25,44.0,26.19
20230621_072239,487.66,24.875,29.25,44.0,26.28
20230621_072310,490.28,25.0,29.25,44.0,26.35
20230621_072339,491.12,25.0,29.375,44.0,26.39
20230621_072410,493.51,24.875,29.375,44.0,26.42
20230621_072439,496.88,24.875,29.375,44.0,26.49
20230621_072509,498.61,24.875,29.5,44.0,26.5
20230621_072539,499.37,24.75,29.5,44.0,26.52
20230621_072609,499.97,24.75,29.5,44.0,26.53
20230621_072639,500.43,24.75,29.625,44.0,26.54
20230621_072709,500.86,24.875,29.625,44.0,26.57
20230621_072739,502.75,25.0,29.625,44.0,26.6
20230621_072810,508.87,25.0,29.75,44.0,26.63
20230621_072839,513.42,25.0,29.75,45.0,26.63
20230621_072910,511.71,25.0,29.875,45.0,26.64
20230621_072939,489.93,25.125,29.875,45.0,26.66
20230621_073009,459.34,25.25,29.875,45.0,26.66
20230621_073039,519.28,25.25,29.875,45.0,26.67
20230621_073109,537.49,25.25,30.0,45.0,26.71
20230621_073139,541.2,25.375,30.0,45.0,26.78
20230621_073209,543.51,25.5,30.0,45.0,26.85
20230621_073239,538.79,25.625,30.125,45.0,26.92
20230621_073310,542.98,25.75,30.125,45.0,27.03
20230621_073339,543.53,25.875,30.125,45.0,27.11
20230621_073410,544.12,25.875,30.25,45.0,27.15
20230621_073439,539.22,26.0,30.25,45.0,27.18
20230621_073509,539.01,26.125,30.375,45.0,27.26
20230621_073539,542.76,26.0,30.375,46.0,27.31
20230621_073610,543.03,25.625,30.5,46.0,27.28
20230621_073639,543.88,25.375,30.5,46.0,27.26
20230621_073709,547.92,25.375,30.5,46.0,27.25
20230621_073739,554.6,25.375,30.625,46.0,27.28
20230621_073810,553.14,25.5,30.625,46.0,27.32
20230621_073839,547.69,25.625,30.625,46.0,27.34
20230621_073909,546.68,25.625,30.625,46.0,27.36
20230621_073939,543.49,25.75,30.75,46.0,27.41
20230621_074010,544.94,25.875,30.75,46.0,27.48
20230621_074039,545.9,25.875,30.75,46.0,27.52
20230621_074109,541.21,26.0,30.875,46.0,27.54
20230621_074139,538.69,25.875,30.875,47.0,27.58
20230621_074210,538.41,26.0,30.875,47.0,27.62
20230621_074239,538.72,26.25,31.0,47.0,27.67
20230621_074309,539.32,26.5,31.0,47.0,27.76
20230621_074339,536.45,26.625,31.0,47.0,27.85
20230621_074409,535.09,26.75,31.125,47.0,27.92
20230621_074439,533.85,26.625,31.125,47.0,27.95
20230621_074509,507.06,26.625,31.25,47.0,28.0
20230621_074539,317.86,26.625,31.25,47.0,28.03
20230621_074610,540.13,26.625,31.25,47.0,28.01
20230621_074639,548.65,26.5,31.375,47.0,28.0
20230621_074710,553.08,26.25,31.375,47.0,27.94
20230621_074739,555.09,26.125,31.375,47.0,27.87
20230621_074809,560.72,26.125,31.375,47.0,27.82
20230621_074839,566.4,26.0,31.5,47.0,27.79
20230621_074910,569.44,26.0,31.5,47.0,27.76
20230621_074939,571.69,26.125,31.5,47.0,27.78
20230621_075010,575.11,26.25,31.5,48.0,27.82
20230621_075039,575.53,26.25,31.625,48.0,27.85
20230621_075110,576.34,26.125,31.625,48.0,27.85
20230621_075139,579.69,26.125,31.625,48.0,27.88
20230621_075209,569.03,26.25,31.625,48.0,27.93
20230621_075239,582.57,26.375,31.625,48.0,27.98
20230621_075310,533.11,26.375,31.75,48.0,28.0
20230621_075339,561.39,26.375,31.75,48.0,28.02
20230621_075410,593.54,26.375,31.75,48.0,28.03
20230621_075439,583.34,26.5,31.75,48.0,28.06
20230621_075510,585.77,26.375,31.875,48.0,28.06
20230621_075539,583.65,26.375,31.875,48.0,28.07
20230621_075609,517.48,26.5,31.875,48.0,28.11
20230621_075639,580.04,26.625,31.875,48.0,28.16
20230621_075710,583.04,26.625,31.875,48.0,28.21
20230621_075739,520.74,26.625,31.875,48.0,28.21
20230621_075810,580.87,26.5,32.0,49.0,28.23
20230621_075839,579.38,26.625,32.0,49.0,28.28
20230621_075909,582.65,26.75,32.0,49.0,28.36
20230621_075939,585.08,26.75,32.0,49.0,28.43
20230621_080010,586.19,26.75,32.0,49.0,28.48
20230621_080039,587.09,26.625,32.0,49.0,28.49
20230621_080109,588.0,26.375,32.0,49.0,28.46
20230621_080139,588.78,26.375,32.0,49.0,28.46
20230621_080209,588.59,26.375,32.25,49.0,28.46
20230621_080239,588.84,26.25,32.25,49.0,28.44
20230621_080309,586.54,26.25,32.25,49.0,28.46
20230621_080339,589.74,26.375,32.25,49.0,28.46
20230621_080409,590.01,26.375,32.25,49.0,28.42
20230621_080439,596.39,26.375,32.25,49.0,28.43
20230621_080510,599.33,26.375,32.25,49.0,28.41
20230621_080539,600.27,26.5,32.25,49.0,28.35
20230621_080610,601.12,26.25,32.25,49.0,28.27
20230621_080639,602.16,26.125,32.25,50.0,28.2
20230621_080709,602.61,26.125,32.25,50.0,28.17
20230621_080739,601.76,26.125,32.25,50.0,28.17
20230621_080809,604.0,26.375,32.25,50.0,28.2
20230621_080839,608.22,26.625,32.25,50.0,28.26
20230621_080910,611.09,27.0,32.25,50.0,28.35
20230621_080939,613.68,27.125,32.25,50.0,28.43
20230621_081010,616.53,27.25,32.25,50.0,28.5
20230621_081039,619.42,27.25,32.5,50.0,28.57
20230621_081110,621.51,27.375,32.5,50.0,28.64
20230621_081139,624.75,27.625,32.5,50.0,28.75
20230621_081210,627.48,27.75,32.5,50.0,28.82
20230621_081239,630.81,27.875,32.5,50.0,28.88
20230621_081310,634.33,27.625,32.5,50.0,28.89
20230621_081339,637.88,27.5,32.75,50.0,28.91
20230621_081410,641.57,27.5,32.75,50.0,28.94
20230621_081439,645.36,27.5,32.75,51.0,28.95
20230621_081510,648.02,27.375,32.75,51.0,28.96
20230621_081539,650.35,27.375,32.75,51.0,28.96
20230621_081609,651.95,27.375,32.75,51.0,28.96
20230621_081639,652.12,27.375,32.75,51.0,28.97
20230621_081710,652.53,27.375,32.75,51.0,29.0
20230621_081739,651.35,27.5,32.75,51.0,29.03
20230621_081809,653.36,27.5,33.0,51.0,29.03
20230621_081839,656.42,27.5,33.0,51.0,29.03
20230621_081910,658.7,27.5,33.0,51.0,29.04
20230621_081939,659.64,27.5,33.0,51.0,29.06
20230621_082010,662.0,27.625,33.0,51.0,29.08
20230621_082039,665.74,27.5,33.0,51.0,29.06
20230621_082110,666.94,27.125,33.0,51.0,29.0
20230621_082139,667.69,27.125,33.0,52.0,28.96
20230621_082210,662.7,27.125,33.0,52.0,28.96
20230621_082239,664.71,27.125,33.0,52.0,28.95
20230621_082310,666.49,27.125,33.0,52.0,28.94
20230621_082339,666.63,27.0,33.25,52.0,28.92
20230621_082409,658.85,27.125,33.25,52.0,28.95
20230621_082439,661.41,27.125,33.25,52.0,28.96
20230621_082510,655.14,27.25,33.25,52.0,28.98
20230621_082539,655.77,27.25,33.25,52.0,29.03
20230621_082610,657.74,27.0,33.25,52.0,29.04
20230621_082639,661.19,27.0,33.25,52.0,29.05
20230621_082709,667.06,27.125,33.25,52.0,29.09
20230621_082739,673.23,27.25,33.25,52.0,29.15
20230621_082810,674.42,27.5,33.25,52.0,29.24
20230621_082839,676.69,27.625,33.25,52.0,29.33
20230621_082910,675.17,27.75,33.25,52.0,29.39
20230621_082939,675.63,27.625,33.25,52.0,29.42
20230621_083009,678.61,27.5,33.5,52.0,29.44
20230621_083039,672.95,27.25,33.5,53.0,29.4
20230621_083109,674.82,27.25,33.5,53.0,29.39
20230621_083139,674.09,27.375,33.5,53.0,29.43
20230621_083210,673.89,27.5,33.5,53.0,29.49
20230621_083239,681.57,27.625,33.5,53.0,29.55
20230621_083309,697.29,27.75,33.5,53.0,29.6
20230621_083339,707.99,27.875,33.5,53.0,29.68
20230621_083410,714.59,28.0,33.5,53.0,29.76
20230621_083439,717.22,28.125,33.5,53.0,29.79
20230621_083509,718.87,28.125,33.5,53.0,29.82
20230621_083539,732.54,28.125,33.75,53.0,29.85
20230621_083610,737.59,28.125,33.75,53.0,29.87
20230621_083639,738.98,27.75,33.75,53.0,29.87
20230621_083710,742.33,27.75,33.75,53.0,29.88
20230621_083739,746.75,27.75,33.75,53.0,29.89
20230621_083810,745.71,27.75,33.75,54.0,29.95
20230621_083839,744.05,27.875,33.75,54.0,30.02
20230621_083909,752.91,27.875,33.75,54.0,30.07
20230621_083939,766.41,28.0,33.75,54.0,30.14
20230621_084010,778.24,28.125,34.0,54.0,30.23
20230621_084039,785.84,28.0,34.0,54.0,30.26
20230621_084109,806.7,27.75,34.0,54.0,30.25
20230621_084139,812.26,27.5,34.0,54.0,30.22
20230621_084209,820.88,27.5,34.0,54.0,30.21
20230621_084239,817.47,27.75,34.0,54.0,30.25
20230621_084310,828.37,28.0,34.0,54.0,30.27
20230621_084339,826.84,28.125,34.0,55.0,30.31
20230621_084409,832.51,28.25,34.0,55.0,30.35
20230621_084439,835.41,28.25,34.0,55.0,30.38
20230621_084510,843.11,28.625,34.25,55.0,30.43
20230621_084539,829.94,28.5,34.25,55.0,30.47
20230621_084610,830.16,28.375,34.25,55.0,30.48
20230621_084639,842.52,28.375,34.25,55.0,30.5
20230621_084710,846.57,28.375,34.25,55.0,30.55
20230621_084739,857.46,28.75,34.25,56.0,30.62
20230621_084809,865.67,28.875,34.25,56.0,30.7
20230621_084839,862.32,28.875,34.25,56.0,30.76
20230621_084910,838.61,29.125,34.5,56.0,30.83
20230621_084939,853.3,29.25,34.5,56.0,30.89
20230621_085010,868.09,29.25,34.5,56.0,30.95
20230621_085039,844.41,29.375,34.5,56.0,31.01
20230621_085110,797.71,29.5,34.5,56.0,31.03
20230621_085139,867.58,29.5,34.5,56.0,31.0
20230621_085210,860.53,29.375,34.75,57.0,31.02
20230621_085239,849.34,29.5,34.75,57.0,31.05
20230621_085309,809.78,29.625,34.75,57.0,31.13
20230621_085339,863.19,29.875,34.75,57.0,31.2
20230621_085409,865.19,30.125,34.75,57.0,31.29
20230621_085439,724.11,30.375,34.75,57.0,31.42
20230621_085509,797.67,30.375,35.0,57.0,31.47
20230621_085539,833.53,29.875,35.0,57.0,31.51
20230621_085610,681.93,29.75,35.0,57.0,31.53
20230621_085639,661.47,29.875,35.0,57.0,31.62
20230621_085710,582.41,29.75,35.0,57.0,31.61
20230621_085739,351.53,29.625,35.25,57.0,31.6
20230621_085810,382.2,29.5,35.25,57.0,31.57
20230621_085839,669.16,29.25,35.25,57.0,31.49
20230621_085910,634.06,29.0,35.25,57.0,31.4
20230621_085939,898.53,28.75,35.25,57.0,31.34
20230621_090010,912.66,28.5,35.25,57.0,31.28
20230621_090039,837.67,28.25,35.5,57.0,31.22
20230621_090110,879.16,27.875,35.5,57.0,31.11
20230621_090139,889.21,27.625,35.5,57.0,31.01
20230621_090209,557.3,27.25,35.5,57.0,30.87
20230621_090239,536.73,26.875,35.5,57.0,30.67
20230621_090309,375.73,26.375,35.5,57.0,30.43
20230621_090339,813.12,26.0,35.5,57.0,30.17
20230621_090410,645.21,26.0,35.5,57.0,30.03
20230621_090439,893.46,26.0,35.5,57.0,29.89
20230621_090509,666.21,26.0,35.25,57.0,29.76
20230621_090539,889.07,26.0,35.25,57.0,29.66
20230621_090609,916.97,26.125,35.25,57.0,29.61
20230621_090639,933.48,26.125,35.25,57.0,29.54
20230621_090710,938.45,26.125,35.25,57.0,29.5
20230621_090739,955.53,26.125,35.25,57.0,29.45
20230621_090809,955.69,26.0,35.25,58.0,29.37
20230621_090839,956.95,26.0,35.0,58.0,29.33
20230621_090910,945.9,26.125,35.0,58.0,29.32
20230621_090939,932.51,26.125,35.0,58.0,29.31
20230621_091010,916.89,26.125,35.0,58.0,29.28
20230621_091039,927.82,26.0,35.0,58.0,29.2
20230621_091110,931.53,26.0,35.0,58.0,29.14
20230621_091139,928.8,26.0,35.0,58.0,29.08
20230621_091209,938.63,26.0,34.75,58.0,29.04
20230621_091239,936.24,26.0,34.75,58.0,29.01
20230621_091309,934.44,26.125,34.75,59.0,29.03
20230621_091339,943.48,26.625,34.75,59.0,29.1
20230621_091410,942.76,26.875,34.75,59.0,29.22
20230621_091439,934.46,26.875,34.75,59.0,29.26
20230621_091510,840.03,27.0,34.75,59.0,29.35
20230621_091539,937.18,27.0,34.75,59.0,29.39
20230621_091610,927.98,26.875,34.5,59.0,29.36
20230621_091639,934.62,26.875,34.5,59.0,29.34
20230621_091709,928.2,26.75,34.5,59.0,29.33
20230621_091739,907.45,26.75,34.5,59.0,29.33
20230621_091810,904.49,26.625,34.5,59.0,29.31
20230621_091839,907.25,26.625,34.5,59.0,29.3
20230621_091910,892.54,26.625,34.5,59.0,29.31
20230621_091939,892.27,26.625,34.5,60.0,29.32
20230621_092010,894.94,26.625,34.5,60.0,29.32
20230621_092039,895.47,26.75,34.5,60.0,29.32
20230621_092109,897.25,27.0,34.5,60.0,29.36
20230621_092139,889.15,27.125,34.5,60.0,29.43
20230621_092210,902.53,27.25,34.5,60.0,29.5
20230621_092239,905.34,27.125,34.5,60.0,29.51
20230621_092310,906.45,27.0,34.5,60.0,29.49
20230621_092339,898.71,27.0,34.5,60.0,29.48
20230621_092410,897.9,27.125,34.5,60.0,29.5
20230621_092439,892.25,27.5,34.5,60.0,29.56
20230621_092509,890.45,27.875,34.5,60.0,29.67
20230621_092539,880.05,28.125,34.5,60.0,29.77
20230621_092609,877.33,28.125,34.5,60.0,29.83
20230621_092639,878.84,28.125,34.5,60.0,29.91
20230621_092710,882.22,28.25,34.5,60.0,30.0
20230621_092739,889.72,28.5,34.5,60.0,30.13
20230621_092810,900.97,28.625,34.5,60.0,30.22
20230621_092839,905.34,28.375,34.5,60.0,30.25
20230621_092910,902.0,28.0,34.5,60.0,30.18
20230621_092939,922.9,27.875,34.5,60.0,30.14
20230621_093010,589.66,27.75,34.5,60.0,30.12
20230621_093039,792.23,27.625,34.5,60.0,30.06
20230621_093109,964.63,27.625,34.5,60.0,30.01
20230621_093139,871.62,27.75,34.5,60.0,30.03
20230621_093210,904.15,27.625,34.5,60.0,29.99
20230621_093239,898.25,27.625,34.5,60.0,29.94
20230621_093310,892.78,27.5,34.5,60.0,29.87
20230621_093339,875.77,27.375,34.5,60.0,29.8
20230621_093410,862.12,27.5,34.5,60.0,29.78
20230621_093439,847.76,27.625,34.5,60.0,29.82
20230621_093509,923.76,27.75,34.5,60.0,29.86
20230621_093539,956.15,27.625,34.5,60.0,29.84
20230621_093609,979.18,27.375,34.5,61.0,29.82
20230621_093639,975.35,27.125,34.5,61.0,29.78
20230621_093710,974.3,27.125,34.5,61.0,29.78
20230621_093739,966.73,27.125,34.5,61.0,29.79
20230621_093809,963.85,27.125,34.5,61.0,29.82
20230621_093839,959.49,27.25,34.5,61.0,29.85
20230621_093910,946.51,27.5,34.5,61.0,29.92
20230621_093939,931.28,27.625,34.75,61.0,29.97
20230621_094010,922.93,27.625,34.75,61.0,29.97
20230621_094039,917.35,27.5,34.75,61.0,29.93
20230621_094110,899.23,27.5,34.75,61.0,29.93
20230621_094139,889.32,27.375,34.75,61.0,29.88
20230621_094210,889.99,27.25,34.75,61.0,29.78
20230621_094239,881.08,27.25,34.75,61.0,29.71
20230621_094310,874.43,27.125,34.75,61.0,29.65
20230621_094339,892.53,27.25,34.75,61.0,29.62
20230621_094409,661.33,27.5,34.5,61.0,29.67
20230621_094439,657.51,27.75,34.5,61.0,29.75
20230621_094509,338.35,27.375,34.5,61.0,29.67
20230621_094539,334.16,26.75,34.5,61.0,29.44
20230621_094609,338.51,26.375,34.5,61.0,29.21
20230621_094639,602.99,26.125,34.5,61.0,29.05
20230621_094709,318.13,26.125,34.5,60.0,28.92
20230621_094739,295.54,25.875,34.5,60.0,28.78
20230621_094810,300.65,25.75,34.5,60.0,28.63
20230621_094839,664.16,25.625,34.5,60.0,28.46
20230621_094910,816.87,25.875,34.5,59.0,28.42
20230621_094939,822.6,26.25,34.5,59.0,28.48
20230621_095009,806.16,26.75,34.5,59.0,28.57
20230621_095039,602.31,27.0,34.5,59.0,28.66
20230621_095110,467.76,26.5,34.25,59.0,28.61
20230621_095139,544.54,26.25,34.25,59.0,28.52
20230621_095209,328.46,26.125,34.25,59.0,28.45
20230621_095239,603.12,26.0,34.25,59.0,28.39
20230621_095310,479.65,26.0,34.25,58.0,28.37
20230621_095339,337.72,25.875,34.25,58.0,28.25
20230621_095410,345.62,25.625,34.25,58.0,28.1
20230621_095439,359.09,25.5,34.25,58.0,27.97
20230621_095509,289.39,25.5,34.25,58.0,27.9
20230621_095539,291.98,25.5,34.25,57.0,27.85
20230621_095609,292.74,25.375,34.25,57.0,27.75
20230621_095639,301.55,25.375,34.0,57.0,27.68
20230621_095709,303.0,25.375,34.0,57.0,27.64
20230621_095739,308.39,25.5,34.0,57.0,27.6
20230621_095810,338.79,25.625,34.0,56.0,27.57
20230621_095839,595.5,25.625,34.0,56.0,27.53
20230621_095909,959.77,25.75,34.0,56.0,27.55
20230621_095939,564.65,25.625,34.0,56.0,27.53
20230621_100010,941.77,25.625,33.75,56.0,27.51
20230621_100039,374.99,25.875,33.75,56.0,27.6
20230621_100109,495.83,25.875,33.75,56.0,27.61
20230621_100139,315.92,25.75,33.75,56.0,27.62
20230621_100210,318.95,25.75,33.75,56.0,27.58
20230621_100239,327.04,25.75,33.75,55.0,27.57
20230621_100309,332.98,25.75,33.75,55.0,27.53
20230621_100339,343.1,25.75,33.75,55.0,27.51
20230621_100410,374.4,25.75,33.75,55.0,27.48
20230621_100439,388.36,25.75,33.75,55.0,27.45
20230621_100510,478.87,25.75,33.75,55.0,27.41
20230621_100539,886.83,25.75,33.5,55.0,27.41
20230621_100609,938.87,26.0,33.5,55.0,27.49
20230621_100639,928.18,26.25,33.5,55.0,27.58
20230621_100709,931.95,26.625,33.5,55.0,27.72
20230621_100739,913.79,27.125,33.5,55.0,27.9
20230621_100809,911.96,27.625,33.5,55.0,28.08
20230621_100839,937.65,28.25,33.5,55.0,28.28
20230621_100909,934.06,28.625,33.5,55.0,28.52
20230621_100939,928.44,29.125,33.5,56.0,28.74
20230621_101010,935.35,29.5,33.5,56.0,28.96
20230621_101039,918.78,29.5,33.75,56.0,29.14
20230621_101110,917.35,29.25,33.75,56.0,29.29
20230621_101139,926.8,29.5,33.75,56.0,29.46
20230621_101209,933.35,29.75,33.75,56.0,29.65
20230621_101239,936.51,29.625,33.75,57.0,29.8
20230621_101309,920.02,29.75,34.0,57.0,29.95
20230621_101339,919.74,29.375,34.0,57.0,30.05
20230621_101410,924.58,28.75,34.0,57.0,30.03
20230621_101439,930.54,28.125,34.0,57.0,29.97
20230621_101510,926.15,27.625,34.25,57.0,29.88
20230621_101539,925.83,27.5,34.25,58.0,29.82
20230621_101609,931.72,27.25,34.25,58.0,29.75
20230621_101639,930.44,27.25,34.25,58.0,29.67
20230621_101710,941.76,27.125,34.25,58.0,29.59
20230621_101739,936.99,26.875,34.25,58.0,29.51
20230621_101810,925.77,26.625,34.25,58.0,29.4
20230621_101839,918.54,26.625,34.25,58.0,29.35
20230621_101910,947.82,26.875,34.25,59.0,29.36
20230621_101939,960.53,26.875,34.25,59.0,29.38
20230621_102010,646.05,27.125,34.25,59.0,29.44
20230621_102039,286.98,27.25,34.25,59.0,29.44
20230621_102110,281.7,26.875,34.25,59.0,29.33
20230621_102139,276.86,26.25,34.25,59.0,29.14
20230621_102210,261.55,25.875,34.25,58.0,28.89
20230621_102239,252.35,25.625,34.25,58.0,28.72
20230621_102309,245.1,25.625,34.25,58.0,28.57
20230621_102339,235.85,25.5,34.25,58.0,28.46
20230621_102410,229.03,25.5,34.25,57.0,28.34
20230621_102439,227.4,25.25,34.25,57.0,28.14
20230621_102510,228.38,25.125,34.25,57.0,27.98
20230621_102539,230.18,25.0,34.25,57.0,27.82
20230621_102610,232.59,24.875,34.25,56.0,27.65
20230621_102639,232.84,24.75,34.0,56.0,27.51
20230621_102709,233.83,24.75,34.0,56.0,27.4
20230621_102739,236.25,24.875,34.0,56.0,27.32
20230621_102809,246.3,25.0,34.0,55.0,27.25
20230621_102839,286.65,25.125,34.0,55.0,27.22
20230621_102909,334.73,25.25,33.75,55.0,27.24
20230621_102939,913.34,25.5,33.75,55.0,27.28
20230621_103009,973.83,26.0,33.75,55.0,27.42
20230621_103039,969.84,26.5,33.75,55.0,27.6
20230621_103110,955.25,27.125,33.75,55.0,27.82
20230621_103139,957.67,27.5,33.75,55.0,28.04
20230621_103209,964.73,28.0,33.75,55.0,28.28
20230621_103239,948.18,28.125,33.75,55.0,28.5
20230621_103309,985.07,28.125,33.75,55.0,28.65
20230621_103339,939.1,28.5,33.75,55.0,28.82
20230621_103410,948.43,28.75,33.75,55.0,29.05
20230621_103439,368.49,29.0,33.75,56.0,29.22
20230621_103510,256.78,29.0,33.75,56.0,29.29
20230621_103539,258.18,28.625,33.75,56.0,29.28
20230621_103609,274.56,28.25,33.75,56.0,29.24
20230621_103639,295.23,28.125,34.0,55.0,29.22
20230621_103710,371.12,28.125,34.0,55.0,29.21
20230621_103739,886.59,28.125,34.0,55.0,29.24
20230621_103809,955.7,28.25,34.0,55.0,29.32
20230621_103839,900.09,27.875,34.0,55.0,29.32
20230621_103910,955.28,27.5,34.0,55.0,29.23
20230621_103939,946.94,27.25,34.0,55.0,29.12
20230621_104010,744.47,27.25,34.0,56.0,29.06
20230621_104039,949.06,27.375,34.0,56.0,29.05
20230621_104109,957.76,27.625,34.0,56.0,29.08
20230621_104139,430.49,27.625,34.0,56.0,29.08
20230621_104209,772.78,27.5,34.0,56.0,29.05
20230621_104239,935.21,27.5,34.0,56.0,29.09
20230621_104310,919.63,27.5,34.0,56.0,29.15
20230621_104339,881.52,27.625,34.0,56.0,29.21
20230621_104409,291.99,27.75,34.0,57.0,29.27
20230621_104439,292.07,27.625,34.0,57.0,29.23
20230621_104510,448.76,27.5,34.0,56.0,29.17
20230621_104539,869.16,27.5,34.0,56.0,29.15
20230621_104609,966.13,27.75,34.0,56.0,29.22
20230621_104639,978.56,28.0,34.0,56.0,29.31
20230621_104710,992.43,28.0,34.0,57.0,29.36
20230621_104739,991.92,28.125,34.0,57.0,29.45
20230621_104809,990.19,28.375,34.0,57.0,29.57
20230621_104839,988.48,28.625,34.0,57.0,29.7
20230621_104909,969.58,28.75,34.25,57.0,29.82
20230621_104939,970.73,29.0,34.25,57.0,29.96
20230621_105010,972.07,28.875,34.25,58.0,30.07
20230621_105039,959.02,28.75,34.25,58.0,30.12
20230621_105110,953.78,28.375,34.25,58.0,30.14
20230621_105139,942.69,28.0,34.25,58.0,30.1
20230621_105210,949.46,27.875,34.25,58.0,30.07
20230621_105239,946.57,27.875,34.25,58.0,30.06
20230621_105310,965.19,27.875,34.25,58.0,30.04
20230621_105339,962.11,27.875,34.5,59.0,30.03
20230621_105409,971.48,28.0,34.5,59.0,30.1
20230621_105439,979.47,28.5,34.5,59.0,30.21
20230621_105509,982.85,28.5,34.5,59.0,30.28
20230621_105539,982.75,28.125,34.5,59.0,30.25
20230621_105609,976.0,28.0,34.5,59.0,30.22
20230621_105639,982.6,28.0,34.5,59.0,30.23
20230621_105709,979.45,28.125,34.5,60.0,30.25
20230621_105739,988.43,28.0,34.5,60.0,30.22
20230621_105810,332.15,27.375,34.5,60.0,30.09
20230621_105839,264.7,26.875,34.5,60.0,29.87
20230621_105910,264.7,26.5,34.5,60.0,29.62
20230621_105939,266.62,26.125,34.5,60.0,29.33
20230621_110009,274.99,25.75,34.5,59.0,29.01
20230621_110039,285.28,25.5,34.5,59.0,28.75
20230621_110110,298.02,25.5,34.5,59.0,28.5
20230621_110139,305.68,25.5,34.5,59.0,28.28
20230621_110209,313.51,25.375,34.5,58.0,28.11
20230621_110239,312.07,25.375,34.25,58.0,27.96
20230621_110309,315.99,25.375,34.25,58.0,27.85
20230621_110339,304.37,25.5,34.25,57.0,27.79
20230621_110410,306.48,25.625,34.25,57.0,27.75
20230621_110439,298.96,25.875,34.25,57.0,27.73
20230621_110509,290.66,26.0,34.25,57.0,27.72
20230621_110539,283.68,26.0,34.0,56.0,27.71
20230621_110609,279.55,26.0,34.0,56.0,27.67
20230621_110639,278.72,25.875,34.0,56.0,27.63
20230621_110709,281.78,25.75,34.0,56.0,27.57
20230621_110739,280.72,25.75,34.0,56.0,27.53
20230621_110809,282.0,25.75,34.0,55.0,27.52
20230621_110839,280.21,25.875,34.0,55.0,27.51
20230621_110910,275.55,26.0,33.75,55.0,27.48
20230621_110939,273.03,26.0,33.75,55.0,27.48
20230621_111010,281.29,26.125,33.75,54.0,27.46
20230621_111039,306.89,26.125,33.75,54.0,27.44
20230621_111109,892.46,26.25,33.75,54.0,27.45
20230621_111139,1010.19,26.625,33.75,54.0,27.58
20230621_111209,829.01,27.125,33.75,54.0,27.75
20230621_111239,947.18,27.5,33.75,54.0,27.91
20230621_111310,863.44,27.75,33.75,54.0,28.1
20230621_111339,916.28,28.0,33.75,54.0,28.23
20230621_111409,1032.05,28.25,33.75,55.0,28.42
20230621_111439,1024.17,28.375,33.75,55.0,28.62
20230621_111509,1012.81,28.5,33.75,55.0,28.81
20230621_111539,1016.01,28.75,33.75,55.0,28.98
20230621_111609,976.4,28.875,33.75,55.0,29.16
20230621_111639,992.41,29.375,33.75,56.0,29.35
20230621_111709,1008.46,29.625,33.75,56.0,29.57
20230621_111739,990.5,29.875,33.75,56.0,29.77
20230621_111810,992.7,30.0,34.0,56.0,29.96
20230621_111839,992.55,30.0,34.0,57.0,30.12
20230621_111909,976.22,30.0,34.0,57.0,30.28
20230621_111939,969.51,30.0,34.0,57.0,30.42
20230621_112009,984.51,30.0,34.25,57.0,30.55
20230621_112039,945.95,30.0,34.25,57.0,30.67
20230621_112110,587.52,29.75,34.25,58.0,30.76
20230621_112139,560.95,29.625,34.25,58.0,30.78
20230621_112209,331.79,29.375,34.5,58.0,30.75
20230621_112239,331.17,29.125,34.5,58.0,30.71
20230621_112309,327.36,29.125,34.5,58.0,30.69
20230621_112339,321.75,29.125,34.5,58.0,30.67
20230621_112409,319.82,29.25,34.5,57.0,30.68
20230621_112439,319.33,29.25,34.75,57.0,30.69
20230621_112509,316.18,29.25,34.75,57.0,30.69
20230621_112539,319.6,29.0,34.75,57.0,30.64
20230621_112610,332.18,28.625,34.75,57.0,30.53
20230621_112639,331.4,28.375,34.75,57.0,30.45
20230621_112709,327.04,27.875,34.75,56.0,30.32
20230621_112739,312.23,27.5,34.75,56.0,30.14
20230621_112809,304.58,27.125,34.75,56.0,29.95
20230621_112839,300.18,27.0,34.75,56.0,29.79
20230621_112910,294.83,26.75,34.75,56.0,29.63
20230621_112939,294.17,26.625,34.75,55.0,29.46
20230621_113009,298.22,26.5,34.75,55.0,29.3
20230621_113039,299.61,26.5,34.75,55.0,29.2
20230621_113109,301.99,26.625,34.75,55.0,29.1
20230621_113139,313.9,26.625,34.75,55.0,29.03
20230621_113209,342.98,26.875,34.75,54.0,29.02
20230621_113239,966.04,27.125,34.75,54.0,29.05
20230621_113310,917.69,27.75,34.75,54.0,29.16
20230621_113339,461.09,28.125,34.75,54.0,29.3
20230621_113410,649.01,28.25,34.75,54.0,29.36
20230621_113439,1053.95,28.625,34.75,54.0,29.5
20230621_113510,1061.87,29.125,34.75,54.0,29.68
20230621_113539,1057.68,29.5,34.75,54.0,29.87
20230621_113610,1042.72,29.75,34.75,55.0,30.09
20230621_113639,1042.2,30.0,34.75,55.0,30.28
20230621_113710,1050.54,30.125,34.75,55.0,30.46
20230621_113739,1055.77,30.375,34.75,55.0,30.64
20230621_113809,1052.14,30.75,34.75,56.0,30.84
20230621_113839,1047.01,31.0,35.0,56.0,31.05
20230621_113909,1043.13,31.125,35.0,56.0,31.23
20230621_113939,1037.44,31.125,35.0,57.0,31.39
20230621_114010,1035.23,31.25,35.0,57.0,31.55
20230621_114039,1029.17,31.625,35.25,57.0,31.74
20230621_114109,1023.62,31.75,35.25,57.0,31.93
20230621_114139,1016.27,31.5,35.25,58.0,32.03
20230621_114210,1010.05,31.375,35.25,58.0,32.14
20230621_114239,1005.45,31.375,35.5,58.0,32.25
20230621_114309,994.43,31.5,35.5,58.0,32.31
20230621_114339,986.8,31.5,35.5,59.0,32.39
20230621_114410,985.57,31.75,35.5,59.0,32.51
20230621_114439,981.99,32.0,35.75,59.0,32.62
20230621_114510,975.82,32.0,35.75,59.0,32.75
20230621_114539,968.86,32.0,35.75,59.0,32.86
20230621_114610,970.63,32.0,36.0,60.0,32.96
20230621_114639,967.51,32.25,36.0,60.0,33.04
20230621_114709,968.62,32.5,36.0,60.0,33.17
20230621_114739,967.37,32.5,36.0,60.0,33.28
20230621_114810,963.03,32.25,36.25,60.0,33.35
20230621_114839,962.03,32.0,36.25,60.0,33.4
20230621_114909,966.32,32.0,36.25,61.0,33.46
20230621_114939,967.98,32.0,36.5,61.0,33.53
20230621_115009,966.86,32.25,36.5,61.0,33.57
20230621_115039,965.45,32.25,36.5,61.0,33.65
20230621_115109,962.62,32.25,36.5,61.0,33.67
20230621_115139,961.15,32.25,36.75,61.0,33.69
20230621_115210,956.95,32.25,36.75,61.0,33.75
20230621_115239,951.49,32.5,36.75,62.0,33.82
20230621_115309,946.9,32.5,36.75,62.0,33.86
20230621_115339,944.3,32.25,37.0,62.0,33.93
20230621_115409,941.22,32.5,37.0,62.0,33.99
20230621_115439,936.01,32.5,37.0,62.0,34.05
20230621_115510,937.89,32.75,37.25,62.0,34.17
20230621_115539,930.66,32.5,37.25,62.0,34.21
20230621_115610,924.0,32.25,37.25,62.0,34.19
20230621_115639,948.83,32.0,37.25,62.0,34.22
20230621_115710,949.23,32.25,37.5,63.0,34.28
20230621_115739,947.28,32.0,37.5,63.0,34.25
20230621_115809,944.58,31.625,37.5,63.0,34.19
20230621_115839,942.29,31.625,37.5,63.0,34.14
20230621_115909,944.93,31.375,37.5,63.0,34.07
20230621_115939,936.72,31.5,37.5,63.0,34.08
20230621_120010,944.47,31.75,37.75,63.0,34.12
20230621_120039,942.46,32.0,37.75,63.0,34.16
20230621_120110,944.31,32.0,37.75,63.0,34.16
20230621_120139,947.09,32.25,37.75,63.0,34.2
20230621_120209,949.12,32.0,37.75,63.0,34.2
20230621_120239,950.6,31.625,37.75,63.0,34.1
20230621_120310,952.14,31.25,37.75,63.0,34.02
20230621_120339,954.41,31.25,38.0,64.0,33.97
20230621_120409,953.11,30.875,38.0,64.0,33.89
20230621_120439,948.67,30.75,38.0,64.0,33.82
20230621_120510,942.55,30.75,38.0,64.0,33.78
20230621_120539,939.43,30.75,38.0,64.0,33.74
20230621_120610,937.35,30.75,38.0,64.0,33.71
20230621_120639,941.52,30.75,38.0,64.0,33.67
20230621_120710,948.47,30.875,38.0,64.0,33.67
20230621_120739,962.31,30.875,38.0,64.0,33.66
20230621_120810,973.42,30.875,38.0,64.0,33.64
20230621_120839,980.22,30.875,38.0,64.0,33.61
20230621_120909,978.94,30.75,38.0,64.0,33.58
20230621_120939,976.13,30.875,38.0,64.0,33.57
20230621_121009,972.54,30.875,38.0,64.0,33.57
20230621_121039,972.1,31.0,38.0,64.0,33.59
20230621_121110,971.95,31.125,38.0,64.0,33.6
20230621_121139,977.91,31.375,38.0,64.0,33.65
20230621_121210,981.5,31.75,38.0,64.0,33.7
20230621_121239,981.59,32.0,38.0,64.0,33.78
20230621_121309,990.14,32.25,38.0,64.0,33.89
20230621_121339,993.16,32.0,38.0,64.0,33.93
20230621_121410,1002.17,32.0,38.0,64.0,33.97
20230621_121439,1004.24,32.0,38.0,65.0,34.05
20230621_121509,1006.79,32.25,38.0,65.0,34.11
20230621_121539,1010.9,32.25,38.0,65.0,34.17
20230621_121610,1012.15,32.25,38.0,65.0,34.21
20230621_121639,1013.42,32.25,38.0,65.0,34.26
20230621_121710,964.49,32.5,38.25,65.0,34.31
20230621_121739,850.36,32.25,38.25,65.0,34.32
20230621_121810,401.7,32.0,38.25,65.0,34.23
20230621_121839,951.55,32.0,38.25,65.0,34.15
20230621_121910,472.15,32.0,38.25,65.0,34.17
20230621_121939,272.9,32.0,38.25,65.0,34.1
20230621_122010,286.98,32.0,38.25,65.0,34.0
20230621_122039,275.0,31.75,38.25,64.0,33.87
20230621_122109,261.5,31.25,38.25,64.0,33.67
20230621_122139,262.74,30.75,38.25,64.0,33.45
20230621_122210,263.96,30.5,38.25,63.0,33.23
20230621_122239,270.76,30.375,38.25,63.0,33.07
20230621_122309,281.58,30.375,38.25,63.0,32.93
20230621_122339,301.74,30.375,38.25,62.0,32.78
20230621_122409,306.86,30.125,38.25,62.0,32.63
20230621_122439,622.67,30.125,38.25,62.0,32.48
20230621_122510,547.23,30.375,38.25,62.0,32.45
20230621_122539,598.45,30.625,38.25,61.0,32.45
20230621_122610,971.12,30.625,38.25,61.0,32.44
20230621_122639,1010.85,30.75,38.0,61.0,32.5
20230621_122709,638.66,30.5,38.0,61.0,32.47
20230621_122739,404.14,30.0,38.0,61.0,32.4
20230621_122810,380.04,29.625,38.0,61.0,32.26
20230621_122839,426.12,29.5,38.0,61.0,32.16
20230621_122910,985.78,29.625,38.0,61.0,32.09
20230621_122939,1014.75,30.0,38.0,61.0,32.16
20230621_123010,940.45,30.25,38.0,61.0,32.25
20230621_123039,1012.09,30.625,38.0,61.0,32.35
20230621_123109,1001.28,30.875,38.0,61.0,32.48
20230621_123139,1023.65,31.0,38.0,61.0,32.63
20230621_123210,1006.33,31.375,38.0,61.0,32.78
20230621_123239,1003.06,31.75,38.0,61.0,32.94
20230621_123310,1011.59,31.875,38.0,61.0,33.09
20230621_123339,600.26,31.875,38.0,61.0,33.18
20230621_123409,1023.58,31.875,38.0,61.0,33.23
20230621_123439,405.75,32.0,38.25,62.0,33.35
20230621_123509,915.64,32.0,38.25,62.0,33.36
20230621_123539,1015.81,32.25,38.25,62.0,33.47
20230621_123609,1006.67,32.25,38.25,62.0,33.58
20230621_123639,997.78,32.25,38.25,62.0,33.66
20230621_123709,996.27,32.25,38.25,62.0,33.72
20230621_123739,994.95,32.5,38.25,62.0,33.78
20230621_123810,991.48,32.5,38.25,62.0,33.85
20230621_123839,916.13,32.25,38.5,62.0,33.91
20230621_123910,579.44,32.25,38.5,62.0,33.96
20230621_123939,979.45,32.0,38.5,63.0,33.97
20230621_124009,984.03,32.25,38.5,63.0,34.07
20230621_124039,976.92,32.75,38.5,63.0,34.21
20230621_124109,977.24,32.75,38.5,63.0,34.33
20230621_124139,975.1,32.5,38.5,63.0,34.38
20230621_124209,975.59,32.5,38.75,63.0,34.43
20230621_124239,978.32,32.25,38.75,63.0,34.46
20230621_124309,977.75,32.5,38.75,63.0,34.5
20230621_124339,969.97,32.5,38.75,63.0,34.56
20230621_124410,961.05,32.5,38.75,63.0,34.6
20230621_124439,954.85,32.75,38.75,64.0,34.66
20230621_124510,949.46,32.75,38.75,64.0,34.71
20230621_124539,949.85,33.0,39.0,64.0,34.76
20230621_124610,946.37,33.0,39.0,64.0,34.78
20230621_124639,933.3,32.75,39.0,64.0,34.77
20230621_124709,949.89,32.75,39.0,64.0,34.78
20230621_124739,945.51,32.25,39.0,64.0,34.79
20230621_124810,941.6,32.5,39.0,64.0,34.82
20230621_124839,939.75,32.75,39.0,64.0,34.91
20230621_124910,946.12,32.75,39.0,64.0,34.98
20230621_124939,948.92,32.25,39.25,64.0,34.92
20230621_125010,953.9,32.0,39.25,64.0,34.87
20230621_125039,959.87,32.0,39.25,64.0,34.85
20230621_125109,969.89,32.25,39.25,65.0,34.92
20230621_125139,971.88,32.5,39.25,65.0,35.02
20230621_125209,968.06,32.75,39.25,65.0,35.13
20230621_125239,965.55,33.0,39.25,65.0,35.21
20230621_125309,959.4,32.25,39.25,65.0,35.17
20230621_125339,932.0,31.625,39.25,65.0,35.0
20230621_125409,939.16,31.375,39.25,65.0,34.89
20230621_125439,943.04,31.5,39.5,65.0,34.89
20230621_125509,941.27,31.875,39.5,65.0,34.92
20230621_125539,938.82,32.0,39.5,65.0,34.96
20230621_125609,927.33,32.0,39.5,65.0,34.98
20230621_125639,928.73,31.625,39.5,65.0,34.89
20230621_125709,944.27,31.375,39.5,65.0,34.81
20230621_125739,952.0,31.25,39.5,65.0,34.74
20230621_125809,948.4,31.0,39.5,65.0,34.62
20230621_125839,946.15,31.0,39.5,65.0,34.51
20230621_125909,925.94,31.0,39.5,65.0,34.41
20230621_125939,901.24,31.0,39.5,65.0,34.36
20230621_130010,906.73,31.0,39.5,65.0,34.32
20230621_130039,916.91,31.0,39.5,65.0,34.29
20230621_130109,912.97,31.0,39.25,65.0,34.25
20230621_130139,941.85,31.0,39.25,65.0,34.24
20230621_130210,945.16,31.0,39.25,65.0,34.21
20230621_130239,944.82,30.875,39.25,65.0,34.15
20230621_130310,945.46,30.875,39.25,65.0,34.13
20230621_130339,949.47,30.75,39.25,65.0,34.08
20230621_130410,952.01,30.5,39.25,65.0,34.0
20230621_130439,284.47,30.5,39.25,65.0,33.94
20230621_130510,286.4,30.125,39.25,65.0,33.72
20230621_130539,568.39,29.875,39.25,65.0,33.53
20230621_130610,806.88,29.875,39.25,65.0,33.42
20230621_130639,375.97,30.0,39.25,65.0,33.35
20230621_130709,414.74,30.0,39.0,65.0,33.23
20230621_130739,380.47,30.125,39.0,64.0,33.2
20230621_130809,347.19,30.25,39.0,64.0,33.15
20230621_130839,833.56,30.5,39.0,64.0,33.16
20230621_130910,861.67,30.625,39.0,64.0,33.19
20230621_130939,908.96,30.625,39.0,64.0,33.21
20230621_131009,924.62,30.5,39.0,64.0,33.21
20230621_131039,919.28,30.375,38.75,64.0,33.19
20230621_131109,925.23,30.375,38.75,63.0,33.21
20230621_131139,926.21,30.125,38.75,63.0,33.14
20230621_131209,931.8,30.0,38.75,63.0,33.07
20230621_131239,923.59,30.0,38.75,64.0,33.03
20230621_131309,938.47,30.0,38.75,64.0,33.01
20230621_131339,950.43,30.0,38.75,64.0,33.02
20230621_131410,942.67,30.25,38.75,64.0,33.04
20230621_131439,941.46,30.375,38.75,64.0,33.08
20230621_131510,527.62,30.25,38.75,64.0,33.04
20230621_131539,878.2,30.125,38.75,64.0,32.94
20230621_131609,899.38,30.375,38.5,64.0,32.94
20230621_131639,902.01,30.75,38.5,64.0,33.03
20230621_131710,920.58,31.0,38.5,64.0,33.14
20230621_131739,916.73,31.375,38.5,64.0,33.27
20230621_131809,930.66,31.625,38.5,64.0,33.4
20230621_131839,955.4,31.625,38.5,64.0,33.5
20230621_131909,920.32,32.0,38.5,64.0,33.6
20230621_131939,907.15,32.0,38.5,64.0,33.72
20230621_132010,882.75,32.0,38.5,64.0,33.81
20230621_132039,933.37,32.0,38.5,64.0,33.89
20230621_132109,961.37,32.0,38.5,64.0,33.96
20230621_132139,865.73,32.25,38.5,64.0,34.01
20230621_132209,803.49,32.25,38.5,64.0,34.04
20230621_132239,340.68,32.25,38.5,64.0,34.02
20230621_132310,333.52,32.0,38.5,64.0,33.92
20230621_132339,342.74,31.75,38.5,64.0,33.76
20230621_132410,345.35,31.375,38.5,63.0,33.58
20230621_132439,343.63,31.125,38.5,63.0,33.37
20230621_132509,343.3,30.75,38.5,63.0,33.21
20230621_132539,337.6,30.625,38.5,63.0,33.06
20230621_132610,330.95,30.625,38.5,62.0,32.9
20230621_132639,323.94,30.625,38.5,62.0,32.77
20230621_132709,318.78,30.625,38.5,62.0,32.63
20230621_132739,316.05,30.625,38.5,62.0,32.52
20230621_132810,314.55,30.375,38.5,61.0,32.41
20230621_132839,307.16,30.25,38.5,61.0,32.28
20230621_132909,302.42,30.125,38.5,61.0,32.17
20230621_132939,299.34,30.0,38.25,61.0,32.06
20230621_133010,298.35,30.0,38.25,60.0,31.95
20230621_133039,296.78,30.0,38.25,60.0,31.85
20230621_133109,299.02,29.875,38.25,60.0,31.75
20230621_133139,291.68,29.625,38.25,60.0,31.61
20230621_133210,281.64,29.375,38.25,59.0,31.46
20230621_133239,276.16,29.375,38.25,59.0,31.35
20230621_133310,276.14,29.25,38.0,59.0,31.22
20230621_133339,281.47,29.125,38.0,59.0,31.12
20230621_133410,281.41,29.0,38.0,58.0,30.99
20230621_133439,279.85,28.75,38.0,58.0,30.87
20230621_133509,280.52,28.5,38.0,58.0,30.75
20230621_133539,283.87,28.375,38.0,58.0,30.65
20230621_133610,290.16,28.375,38.0,58.0,30.55
20230621_133639,324.9,28.5,37.75,57.0,30.48
20230621_133710,496.29,28.625,37.75,57.0,30.44
20230621_133739,811.53,28.875,37.75,57.0,30.47
20230621_133810,923.49,29.125,37.75,57.0,30.58
20230621_133839,894.74,29.5,37.75,57.0,30.73
20230621_133909,523.48,29.625,37.75,57.0,30.86
20230621_133939,302.65,29.625,37.75,57.0,30.9
20230621_134010,298.39,29.625,37.75,57.0,30.92
20230621_134039,308.27,29.5,37.5,57.0,30.92
20230621_134110,328.08,29.375,37.5,57.0,30.88
20230621_134139,351.64,29.25,37.5,57.0,30.84
20230621_134209,492.28,29.375,37.5,57.0,30.84
20230621_134239,890.68,29.625,37.5,57.0,30.93
20230621_134310,569.09,30.0,37.5,57.0,31.1
20230621_134339,865.98,30.25,37.5,57.0,31.23
20230621_134410,830.19,30.5,37.5,57.0,31.42
20230621_134439,822.31,30.625,37.5,57.0,31.58
20230621_134509,777.71,30.625,37.5,57.0,31.72
20230621_134539,680.4,30.625,37.5,57.0,31.85
20230621_134610,441.07,30.625,37.5,57.0,31.93
20230621_134639,330.0,30.625,37.5,57.0,31.93
20230621_134709,425.91,30.625,37.5,57.0,31.93
20230621_134739,457.5,30.625,37.5,57.0,31.96
20230621_134809,315.7,30.5,37.5,57.0,31.96
20230621_134839,301.88,30.375,37.5,57.0,31.94
20230621_134910,296.91,30.375,37.5,57.0,31.92
20230621_134939,293.44,30.375,37.5,57.0,31.89
20230621_135009,284.67,30.5,37.75,57.0,31.89
20230621_135039,278.4,30.625,37.75,57.0,31.91
20230621_135109,273.41,30.75,37.75,56.0,31.92
20230621_135139,274.29,30.75,37.75,56.0,31.92
20230621_135210,278.66,30.625,37.75,56.0,31.92
20230621_135239,288.67,30.625,37.75,56.0,31.89
20230621_135310,298.95,30.5,37.75,56.0,31.86
20230621_135339,307.13,30.375,37.75,56.0,31.84
20230621_135410,321.78,30.375,37.75,56.0,31.83
20230621_135439,337.96,30.5,37.75,55.0,31.84
20230621_135509,336.42,30.625,37.75,55.0,31.85
20230621_135539,331.28,30.625,37.75,55.0,31.82
20230621_135610,326.01,30.625,37.75,55.0,31.79
20230621_135639,328.18,30.625,37.75,55.0,31.75
20230621_135709,335.78,30.5,37.75,55.0,31.72
20230621_135739,351.95,30.5,37.75,55.0,31.68
20230621_135810,401.18,30.5,37.75,55.0,31.67
20230621_135839,741.41,30.75,37.75,55.0,31.72
20230621_135909,782.11,31.125,37.75,55.0,31.88
20230621_135939,734.75,31.5,37.75,55.0,32.01
20230621_140010,759.31,31.375,37.75,55.0,32.13
20230621_140039,759.45,31.25,37.75,55.0,32.22
20230621_140109,759.53,31.5,37.75,55.0,32.32
20230621_140139,747.33,31.75,38.0,55.0,32.43
20230621_140210,730.18,31.875,38.0,55.0,32.53
20230621_140239,770.44,31.875,38.0,55.0,32.62
20230621_140310,745.71,31.875,38.0,56.0,32.7
20230621_140339,714.13,31.75,38.0,56.0,32.74
20230621_140410,714.53,31.375,38.0,56.0,32.72
20230621_140439,677.81,31.125,38.0,56.0,32.67
20230621_140510,647.53,30.75,38.0,56.0,32.57
20230621_140539,619.76,30.625,38.0,56.0,32.5
20230621_140609,650.3,30.5,38.0,56.0,32.4
20230621_140639,627.71,30.375,38.0,56.0,32.35
20230621_140709,640.79,30.25,38.0,56.0,32.3
20230621_140739,646.04,30.375,38.25,57.0,32.28
20230621_140809,639.58,30.25,38.25,57.0,32.25
20230621_140839,669.97,30.25,38.25,57.0,32.17
20230621_140909,687.85,30.0,38.25,57.0,32.1
20230621_140939,642.55,29.75,38.25,57.0,32.02
20230621_141010,397.39,29.875,38.25,57.0,31.94
20230621_141039,457.17,29.875,38.25,57.0,31.86
20230621_141110,468.89,30.0,38.0,57.0,31.84
20230621_141139,470.19,30.25,38.0,57.0,31.81
20230621_141210,388.94,30.375,38.0,57.0,31.82
20230621_141239,508.08,30.5,38.0,57.0,31.82
20230621_141309,315.87,30.625,38.0,57.0,31.85
20230621_141339,299.84,30.75,38.0,57.0,31.86
20230621_141409,289.34,30.75,38.0,56.0,31.89
20230621_141439,282.51,30.75,38.0,56.0,31.89
20230621_141509,280.67,30.625,38.0,56.0,31.86
20230621_141539,288.48,30.625,38.0,56.0,31.84
20230621_141610,297.7,30.375,38.0,56.0,31.81
20230621_141639,308.16,30.25,38.0,56.0,31.75
20230621_141709,313.24,30.25,38.0,56.0,31.71
20230621_141739,309.76,30.25,38.0,56.0,31.71
20230621_141810,298.16,30.375,38.0,55.0,31.71
20230621_141839,289.42,30.375,38.0,55.0,31.71
20230621_141910,288.06,30.375,38.0,55.0,31.69
20230621_141939,295.22,30.375,38.0,55.0,31.66
20230621_142009,298.67,30.375,38.0,55.0,31.64
20230621_142039,288.9,30.5,38.0,55.0,31.62
20230621_142109,273.47,30.5,38.0,55.0,31.6
20230621_142139,268.31,30.625,38.0,54.0,31.6
20230621_142210,267.93,30.625,38.0,54.0,31.6
20230621_142239,269.62,30.625,38.0,54.0,31.59
20230621_142309,271.58,30.625,38.0,54.0,31.55
20230621_142339,271.56,30.5,38.0,54.0,31.52
20230621_142410,272.16,30.5,38.0,54.0,31.47
20230621_142439,272.83,30.375,38.0,54.0,31.43
20230621_142509,274.45,30.375,38.0,54.0,31.4
20230621_142539,277.39,30.25,37.75,54.0,31.35
20230621_142610,282.1,30.125,37.75,53.0,31.28
20230621_142639,288.34,30.125,37.75,53.0,31.25
20230621_142709,292.87,30.25,37.75,53.0,31.25
20230621_142739,296.99,30.25,37.75,53.0,31.22
20230621_142810,297.63,30.125,37.75,53.0,31.19
20230621_142839,298.6,30.125,37.75,53.0,31.17
20230621_142910,300.49,30.0,37.75,53.0,31.14
20230621_142939,303.1,30.0,37.75,53.0,31.1
20230621_143010,310.17,30.0,37.75,53.0,31.08
20230621_143039,316.55,30.0,37.75,53.0,31.06
20230621_143109,316.51,30.0,37.5,53.0,31.03
20230621_143139,320.92,30.125,37.5,53.0,31.06
20230621_143210,317.85,30.25,37.5,52.0,31.08
20230621_143239,321.63,30.25,37.5,52.0,31.1
20230621_143309,318.96,30.25,37.5,52.0,31.1
20230621_143339,317.53,30.25,37.5,52.0,31.09
20230621_143409,318.47,30.125,37.5,52.0,31.07
20230621_143439,321.2,30.125,37.5,52.0,31.06
20230621_143509,324.07,30.0,37.5,52.0,31.04
20230621_143539,327.17,30.0,37.5,52.0,31.03
20230621_143610,329.28,29.875,37.5,52.0,31.03
20230621_143639,332.86,29.875,37.5,52.0,31.01
20230621_143710,335.67,29.75,37.5,52.0,31.0
20230621_143739,336.88,29.875,37.5,52.0,31.0
20230621_143810,338.2,29.875,37.5,52.0,30.97
20230621_143839,338.78,29.75,37.5,52.0,30.92
20230621_143909,339.0,29.625,37.5,52.0,30.88
20230621_143939,340.54,29.625,37.25,52.0,30.84
20230621_144010,341.8,29.5,37.25,52.0,30.78
20230621_144039,348.54,29.5,37.25,52.0,30.77
20230621_144109,348.52,29.5,37.25,52.0,30.74
20230621_144139,358.98,29.5,37.25,52.0,30.71
20230621_144210,359.58,29.625,37.25,52.0,30.71
20230621_144239,355.09,29.75,37.25,52.0,30.72
20230621_144309,356.41,29.875,37.25,52.0,30.75
20230621_144339,352.25,29.875,37.25,52.0,30.77
20230621_144410,347.27,30.125,37.25,52.0,30.82
20230621_144439,348.45,30.125,37.25,52.0,30.85
20230621_144509,348.87,30.25,37.25,52.0,30.88
20230621_144539,352.1,30.375,37.25,52.0,30.89
20230621_144609,354.13,30.25,37.25,52.0,30.89
20230621_144639,360.67,30.25,37.25,52.0,30.89
20230621_144709,357.9,30.25,37.0,52.0,30.89
20230621_144739,350.01,30.25,37.0,52.0,30.89
20230621_144809,346.78,30.25,37.0,52.0,30.88
20230621_144839,335.77,30.25,37.0,52.0,30.85
20230621_144910,326.46,30.25,37.0,52.0,30.84
20230621_144939,322.34,30.125,37.0,52.0,30.78
20230621_145010,320.31,30.0,37.0,52.0,30.75
20230621_145039,323.92,30.0,37.0,52.0,30.72
20230621_145109,335.61,30.0,37.0,52.0,30.71
20230621_145139,333.59,30.0,37.0,52.0,30.69
20230621_145209,330.41,30.0,37.0,52.0,30.68
20230621_145239,327.68,30.0,37.0,52.0,30.69
20230621_145309,320.69,30.0,37.0,52.0,30.69
20230621_145339,328.77,30.125,37.0,51.0,30.7
20230621_145410,329.56,30.125,37.0,51.0,30.71
20230621_145439,331.2,30.125,37.0,51.0,30.73
20230621_145510,321.03,30.125,37.0,51.0,30.75
20230621_145539,321.43,30.125,37.0,51.0,30.78
20230621_145609,315.04,30.25,37.0,51.0,30.81
20230621_145639,310.19,30.25,37.0,51.0,30.82
20230621_145710,309.22,30.25,37.0,51.0,30.85
20230621_145739,315.53,30.375,37.0,51.0,30.89
20230621_145809,314.79,30.375,37.0,51.0,30.92
20230621_145839,313.52,30.5,37.0,51.0,30.96
20230621_145909,314.03,30.5,37.0,51.0,31.0
20230621_145939,314.89,30.5,37.0,51.0,31.01
20230621_150009,316.84,30.5,37.0,51.0,31.03
20230621_150039,318.78,30.5,37.0,51.0,31.03
20230621_150109,334.2,30.5,37.0,51.0,31.03
20230621_150139,324.4,30.5,37.0,51.0,31.04
20230621_150209,324.77,30.5,37.0,51.0,31.06
20230621_150239,322.99,30.625,37.0,51.0,31.07
20230621_150310,319.8,30.625,37.0,51.0,31.07
20230621_150339,316.24,30.625,37.0,51.0,31.1
20230621_150409,311.31,30.625,37.0,51.0,31.13
20230621_150439,306.22,30.625,37.0,51.0,31.14
20230621_150509,300.41,30.625,37.0,51.0,31.17
20230621_150539,295.24,30.625,37.25,51.0,31.18
20230621_150609,290.07,30.625,37.25,51.0,31.2
20230621_150639,285.84,30.625,37.25,51.0,31.19
20230621_150709,282.47,30.5,37.25,51.0,31.18
20230621_150739,286.52,30.5,37.25,51.0,31.17
20230621_150809,282.12,30.5,37.25,51.0,31.19
20230621_150839,275.58,30.5,37.25,51.0,31.2
20230621_150909,263.03,30.625,37.25,51.0,31.21
20230621_150939,256.48,30.625,37.25,51.0,31.23
20230621_151010,250.67,30.625,37.25,51.0,31.25
20230621_151039,246.02,30.625,37.25,51.0,31.24
20230621_151110,242.17,30.75,37.25,51.0,31.23
20230621_151139,238.25,30.75,37.25,51.0,31.21
20230621_151210,234.75,30.75,37.25,51.0,31.2
20230621_151239,231.71,30.625,37.25,51.0,31.18
20230621_151309,229.21,30.625,37.25,51.0,31.17
20230621_151339,226.15,30.625,37.25,50.0,31.15
20230621_151409,223.79,30.625,37.25,50.0,31.12
20230621_151439,223.98,30.625,37.25,50.0,31.09
20230621_151509,225.15,30.625,37.25,50.0,31.07
20230621_151539,227.7,30.625,37.25,50.0,31.03
20230621_151610,230.45,30.625,37.25,50.0,31.0
20230621_151639,233.13,30.625,37.25,50.0,30.99
20230621_151710,236.02,30.625,37.25,50.0,30.97
20230621_151739,239.15,30.75,37.25,50.0,30.96
20230621_151809,241.43,30.75,37.25,50.0,30.96
20230621_151839,242.87,30.875,37.25,50.0,30.98
20230621_151910,243.78,30.875,37.25,50.0,31.01
20230621_151939,242.96,30.875,37.25,50.0,31.02
20230621_152010,241.45,31.0,37.25,50.0,31.03
20230621_152039,239.11,31.0,37.25,50.0,31.02
20230621_152109,236.54,30.75,37.25,50.0,31.0
20230621_152139,234.69,30.5,37.25,50.0,30.95
20230621_152210,233.69,30.375,37.25,50.0,30.9
20230621_152239,232.39,30.125,37.25,50.0,30.84
20230621_152310,231.21,29.875,37.25,50.0,30.78
20230621_152339,230.59,29.75,37.25,50.0,30.72
20230621_152409,230.68,29.75,37.25,50.0,30.69
20230621_152439,230.54,29.875,37.25,50.0,30.65
20230621_152510,230.51,30.0,37.25,50.0,30.62
20230621_152539,231.81,30.125,37.25,50.0,30.62
20230621_152609,233.45,30.25,37.25,50.0,30.62
20230621_152639,234.95,30.125,37.0,50.0,30.59
20230621_152710,235.72,30.0,37.0,50.0,30.53
20230621_152739,236.25,29.75,37.0,49.0,30.46
20230621_152810,236.68,29.625,37.0,49.0,30.37
20230621_152839,236.79,29.5,37.0,49.0,30.29
20230621_152909,236.93,29.375,37.0,49.0,30.21
20230621_152939,237.3,29.375,37.0,49.0,30.17
20230621_153010,238.57,29.375,37.0,49.0,30.14
20230621_153039,240.3,29.25,37.0,49.0,30.09
20230621_153109,242.77,29.25,37.0,49.0,30.07
20230621_153139,245.72,29.25,37.0,49.0,30.04
20230621_153209,249.12,29.25,37.0,49.0,30.02
20230621_153239,254.83,29.25,37.0,49.0,30.02
20230621_153309,259.83,29.375,37.0,49.0,30.04
20230621_153339,260.21,29.5,36.75,49.0,30.07
20230621_153410,259.65,29.625,36.75,49.0,30.08
20230621_153439,257.59,29.75,36.75,49.0,30.1
20230621_153510,255.27,29.875,36.75,49.0,30.12
20230621_153539,252.37,29.875,36.75,49.0,30.16
20230621_153609,249.04,30.0,36.75,49.0,30.17
20230621_153639,244.8,30.0,36.75,49.0,30.18
20230621_153710,240.09,30.0,36.75,49.0,30.21
20230621_153739,235.35,30.125,36.75,49.0,30.23
20230621_153809,230.82,30.125,36.75,49.0,30.21
20230621_153839,226.43,29.875,36.75,49.0,30.18
20230621_153909,222.75,29.75,36.75,49.0,30.14
20230621_153939,219.81,29.625,36.75,49.0,30.1
20230621_154010,217.46,29.5,36.75,49.0,30.06
20230621_154039,215.76,29.5,36.75,49.0,30.02
20230621_154109,214.81,29.5,36.75,49.0,30.0
20230621_154139,214.55,29.5,36.75,49.0,29.98
20230621_154209,215.85,29.5,36.75,49.0,29.95
20230621_154239,216.4,29.25,36.75,49.0,29.9
20230621_154309,217.22,29.25,36.75,49.0,29.87
20230621_154339,217.72,29.25,36.75,49.0,29.85
20230621_154409,218.22,29.25,36.5,49.0,29.84
20230621_154439,218.54,29.375,36.5,49.0,29.84
20230621_154510,219.38,29.5,36.5,49.0,29.85
20230621_154539,219.82,29.625,36.5,49.0,29.87
20230621_154610,221.0,29.75,36.5,49.0,29.88
20230621_154639,221.39,29.75,36.5,49.0,29.89
20230621_154709,221.41,29.75,36.5,49.0,29.89
20230621_154739,221.85,29.75,36.5,49.0,29.88
20230621_154810,222.69,29.875,36.5,49.0,29.89
20230621_154839,223.25,29.875,36.5,49.0,29.89
20230621_154909,223.55,29.875,36.5,49.0,29.88
20230621_154939,224.55,29.75,36.5,49.0,29.86
20230621_155010,226.15,29.75,36.5,49.0,29.85
20230621_155039,228.22,29.75,36.5,49.0,29.84
20230621_155110,230.37,29.75,36.5,49.0,29.84
20230621_155139,230.97,29.75,36.5,48.0,29.82
20230621_155210,231.77,29.75,36.5,48.0,29.82
20230621_155239,232.09,29.75,36.5,48.0,29.83
20230621_155309,231.62,29.875,36.5,48.0,29.84
20230621_155339,231.38,30.0,36.5,48.0,29.87
20230621_155409,231.23,30.0,36.5,48.0,29.89
20230621_155439,230.57,30.125,36.5,48.0,29.9
20230621_155509,229.98,30.25,36.5,48.0,29.92
20230621_155539,229.72,30.25,36.5,48.0,29.92
20230621_155610,228.96,30.25,36.5,48.0,29.96
20230621_155639,228.2,30.375,36.5,48.0,29.98
20230621_155710,227.68,30.5,36.5,48.0,30.01
20230621_155739,228.01,30.625,36.5,48.0,30.03
20230621_155810,228.14,30.625,36.5,48.0,30.06
20230621_155839,227.32,30.5,36.5,48.0,30.07
20230621_155909,228.93,30.5,36.5,48.0,30.09
20230621_155939,229.12,30.5,36.5,48.0,30.11
20230621_160010,228.72,30.5,36.5,48.0,30.14
20230621_160039,228.29,30.625,36.5,48.0,30.17
20230621_160110,228.18,30.625,36.5,48.0,30.18
20230621_160139,227.46,30.5,36.5,48.0,30.2
20230621_160209,227.16,30.5,36.75,48.0,30.22
20230621_160239,225.8,30.5,36.75,48.0,30.22
20230621_160309,223.71,30.5,36.75,48.0,30.25
20230621_160339,221.36,30.375,36.75,48.0,30.24
20230621_160410,221.22,30.375,36.75,48.0,30.24
20230621_160439,220.97,30.25,36.75,48.0,30.23
20230621_160509,219.89,30.125,36.75,48.0,30.21
20230621_160539,218.84,30.0,36.75,48.0,30.19
20230621_160609,217.79,30.0,36.75,48.0,30.18
20230621_160639,216.2,29.75,36.75,48.0,30.14
20230621_160709,215.3,29.75,36.75,48.0,30.13
20230621_160739,214.24,29.625,36.75,48.0,30.1
20230621_160810,211.95,29.375,36.75,48.0,30.04
20230621_160839,209.79,29.25,36.75,48.0,30.0
20230621_160910,207.03,29.25,36.75,48.0,29.96
20230621_160939,204.24,29.25,36.75,48.0,29.92
20230621_161010,201.8,29.25,36.75,48.0,29.9
20230621_161039,199.92,29.375,36.75,48.0,29.89
20230621_161109,197.19,29.375,36.75,48.0,29.87
20230621_161139,195.48,29.25,36.75,48.0,29.83
20230621_161210,192.93,29.0,36.75,48.0,29.77
20230621_161239,190.66,28.75,36.5,48.0,29.7
20230621_161310,188.19,28.625,36.5,48.0,29.63
20230621_161339,187.31,28.5,36.5,48.0,29.56
20230621_161409,184.79,28.375,36.5,48.0,29.48
20230621_161439,182.03,28.25,36.5,48.0,29.4
20230621_161509,179.18,28.125,36.5,48.0,29.32
20230621_161539,176.36,28.125,36.5,48.0,29.26
20230621_161610,173.82,28.25,36.5,48.0,29.24
20230621_161639,171.7,28.25,36.25,48.0,29.21
20230621_161710,169.13,28.375,36.25,48.0,29.17
20230621_161739,166.21,28.375,36.25,48.0,29.16
20230621_161810,164.2,28.375,36.25,48.0,29.14
20230621_161839,162.4,28.375,36.25,48.0,29.12
20230621_161910,160.68,28.375,36.25,48.0,29.07
20230621_161939,158.75,28.125,36.25,48.0,29.03
20230621_162009,157.23,28.125,36.0,47.0,28.98
20230621_162039,156.29,28.125,36.0,47.0,28.95
20230621_162109,155.27,28.125,36.0,47.0,28.92
20230621_162139,154.49,28.125,36.0,47.0,28.89
20230621_162209,153.56,28.125,36.0,47.0,28.85
20230621_162239,153.07,28.0,36.0,47.0,28.8
20230621_162310,152.72,27.875,36.0,47.0,28.75
20230621_162339,152.17,27.75,35.75,47.0,28.68
20230621_162409,151.82,27.625,35.75,47.0,28.62
20230621_162439,151.5,27.5,35.75,47.0,28.57
20230621_162510,151.33,27.5,35.75,47.0,28.51
20230621_162539,151.34,27.5,35.75,47.0,28.48
20230621_162609,151.05,27.5,35.75,47.0,28.43
20230621_162639,150.94,27.5,35.5,47.0,28.41
20230621_162709,150.77,27.5,35.5,47.0,28.37
20230621_162739,150.83,27.5,35.5,47.0,28.35
20230621_162809,150.51,27.5,35.5,47.0,28.32
20230621_162839,150.68,27.5,35.5,47.0,28.31
20230621_162909,150.88,27.625,35.5,47.0,28.29
20230621_162939,150.89,27.625,35.25,47.0,28.27
20230621_163010,150.8,27.625,35.25,47.0,28.25
20230621_163039,150.9,27.5,35.25,46.0,28.22
20230621_163110,150.87,27.5,35.25,46.0,28.21
20230621_163139,150.53,27.5,35.25,46.0,28.16
20230621_163210,150.65,27.5,35.25,46.0,28.14
20230621_163239,150.56,27.5,35.25,46.0,28.14
20230621_163310,150.7,27.5,35.0,46.0,28.1
20230621_163339,150.84,27.5,35.0,46.0,28.06
20230621_163410,150.75,27.5,35.0,46.0,28.06
20230621_163439,151.0,27.5,35.0,46.0,28.05
20230621_163509,150.92,27.5,35.0,46.0,28.03
20230621_163539,150.9,27.5,35.0,46.0,28.04
20230621_163610,151.05,27.625,35.0,46.0,28.03
20230621_163639,150.89,27.625,35.0,46.0,28.04
20230621_163710,151.0,27.625,34.75,46.0,28.03
20230621_163739,150.89,27.5,34.75,46.0,28.0
20230621_163809,150.9,27.5,34.75,46.0,27.99
20230621_163839,150.82,27.5,34.75,46.0,27.99
20230621_163910,151.11,27.5,34.75,46.0,27.99
20230621_163939,150.85,27.5,34.75,46.0,27.96
20230621_164010,150.44,27.5,34.75,46.0,27.95
20230621_164039,150.57,27.5,34.75,46.0,27.95
20230621_164109,150.71,27.5,34.75,46.0,27.95
20230621_164139,149.87,27.5,34.75,46.0,27.92
20230621_164209,149.87,27.5,34.75,46.0,27.91
20230621_164239,149.5,27.5,34.75,46.0,27.9
20230621_164309,149.53,27.5,34.5,46.0,27.89
20230621_164339,149.54,27.5,34.5,46.0,27.89
20230621_164410,149.89,27.5,34.5,46.0,27.88
20230621_164439,150.02,27.5,34.5,46.0,27.87
20230621_164510,149.98,27.5,34.5,45.0,27.85
20230621_164539,149.86,27.5,34.5,45.0,27.85
20230621_164610,149.98,27.5,34.5,45.0,27.85
20230621_164639,149.7,27.5,34.5,45.0,27.85
20230621_164710,148.98,27.5,34.5,45.0,27.83
20230621_164739,148.17,27.5,34.5,45.0,27.82
20230621_164809,147.8,27.375,34.5,45.0,27.82
20230621_164839,147.29,27.375,34.5,45.0,27.81
20230621_164910,146.52,27.375,34.5,45.0,27.78
20230621_164939,145.82,27.25,34.5,45.0,27.77
20230621_165009,145.26,27.25,34.5,45.0,27.77
20230621_165039,144.65,27.25,34.25,45.0,27.75
20230621_165110,144.23,27.25,34.25,45.0,27.74
20230621_165139,143.62,27.125,34.25,45.0,27.71
20230621_165210,143.25,27.125,34.25,45.0,27.71
20230621_165239,142.88,27.125,34.25,45.0,27.68
20230621_165309,142.51,27.125,34.25,45.0,27.65
20230621_165339,142.21,27.125,34.25,45.0,27.64
20230621_165410,141.79,27.125,34.25,45.0,27.63
20230621_165439,141.47,27.0,34.25,45.0,27.6
20230621_165509,140.95,27.0,34.25,45.0,27.6
20230621_165539,140.59,27.0,34.25,45.0,27.57
20230621_165610,140.26,27.0,34.25,45.0,27.57
20230621_165639,139.97,27.0,34.25,45.0,27.57
20230621_165709,139.81,27.0,34.0,45.0,27.56
20230621_165739,139.44,27.125,34.0,45.0,27.55
20230621_165809,139.18,27.125,34.0,45.0,27.54
20230621_165839,139.19,27.125,34.0,45.0,27.53
20230621_165909,139.4,27.125,34.0,45.0,27.54
20230621_165939,139.41,27.125,34.0,45.0,27.54
20230621_170010,139.09,27.125,34.0,45.0,27.55
20230621_170039,139.08,27.25,34.0,45.0,27.56
20230621_170110,139.15,27.25,34.0,45.0,27.57
20230621_170139,139.37,27.375,34.0,45.0,27.58
20230621_170210,139.36,27.375,34.0,45.0,27.6
20230621_170239,139.53,27.375,34.0,45.0,27.6
20230621_170310,139.73,27.25,34.0,45.0,27.6
20230621_170339,139.96,27.25,34.0,44.0,27.6
20230621_170409,140.53,27.25,34.0,44.0,27.6
20230621_170439,141.05,27.25,34.0,44.0,27.6
20230621_170509,141.73,27.25,34.0,44.0,27.6
20230621_170539,142.66,27.25,34.0,44.0,27.6
20230621_170609,143.56,27.25,34.0,44.0,27.6
20230621_170639,144.46,27.25,33.75,44.0,27.6
20230621_170710,145.18,27.25,33.75,44.0,27.6
20230621_170739,146.01,27.375,33.75,44.0,27.61
20230621_170810,146.54,27.375,33.75,44.0,27.63
20230621_170839,147.46,27.5,33.75,44.0,27.64
20230621_170909,148.26,27.5,33.75,44.0,27.67
20230621_170939,148.86,27.5,33.75,44.0,27.67
20230621_171009,149.34,27.5,33.75,44.0,27.69
20230621_171039,149.79,27.625,33.75,44.0,27.71
20230621_171110,150.28,27.625,33.75,44.0,27.73
20230621_171139,150.87,27.75,33.75,44.0,27.75
20230621_171209,150.99,27.75,33.75,44.0,27.76
20230621_171239,151.47,27.625,33.75,44.0,27.78
20230621_171310,151.81,27.625,33.75,44.0,27.78
20230621_171339,152.46,27.625,34.0,44.0,27.78
20230621_171409,152.95,27.625,34.0,44.0,27.8
20230621_171439,153.54,27.625,34.0,44.0,27.82
20230621_171510,154.27,27.625,34.0,44.0,27.82
20230621_171539,154.6,27.625,34.0,44.0,27.82
20230621_171610,154.91,27.5,34.0,44.0,27.82
20230621_171639,155.29,27.5,34.0,44.0,27.8
20230621_171710,155.68,27.5,34.0,44.0,27.82
20230621_171739,156.04,27.5,34.0,44.0,27.79
20230621_171809,156.84,27.375,34.0,44.0,27.8
20230621_171839,157.31,27.375,34.0,44.0,27.79
20230621_171910,157.22,27.375,34.0,44.0,27.78
20230621_171939,157.35,27.375,34.0,44.0,27.78
20230621_172010,157.73,27.375,34.0,44.0,27.78
20230621_172039,157.33,27.375,34.0,44.0,27.76
20230621_172110,157.02,27.25,34.0,44.0,27.75
20230621_172139,157.22,27.25,34.0,44.0,27.75
20230621_172209,157.55,27.25,34.0,44.0,27.75
20230621_172239,158.16,27.25,34.0,44.0,27.75
20230621_172309,158.98,27.25,34.0,44.0,27.74
20230621_172339,159.74,27.25,34.0,44.0,27.75
20230621_172409,160.83,27.375,34.0,44.0,27.75
20230621_172439,160.75,27.375,34.0,44.0,27.75
20230621_172510,160.76,27.375,34.0,44.0,27.76
20230621_172539,158.16,27.375,34.0,44.0,27.76
20230621_172609,157.1,27.375,34.0,44.0,27.76
20230621_172639,155.42,27.375,34.0,44.0,27.77
20230621_172709,153.71,27.375,34.0,44.0,27.77
20230621_172739,152.17,27.375,34.0,44.0,27.76
20230621_172809,149.5,27.25,34.0,44.0,27.75
20230621_172839,147.43,27.25,34.0,44.0,27.73
20230621_172910,145.9,27.25,34.0,44.0,27.72
20230621_172939,143.97,27.25,34.0,44.0,27.71
20230621_173010,141.94,27.125,34.0,44.0,27.68
20230621_173039,140.71,27.125,34.0,44.0,27.65
20230621_173110,138.86,27.0,33.75,44.0,27.6
20230621_173139,137.46,26.875,33.75,44.0,27.57
20230621_173209,136.65,26.875,33.75,44.0,27.54
20230621_173239,135.03,26.875,33.75,44.0,27.51
20230621_173309,133.88,26.875,33.75,44.0,27.5
20230621_173339,132.68,26.875,33.75,44.0,27.5
20230621_173409,131.1,26.875,33.75,44.0,27.5
20230621_173439,129.44,27.0,33.75,44.0,27.49
20230621_173510,127.58,27.0,33.75,44.0,27.48
20230621_173539,126.0,27.0,33.75,44.0,27.46
20230621_173609,124.87,27.0,33.75,44.0,27.46
20230621_173639,123.9,27.125,33.75,44.0,27.46
20230621_173710,122.9,27.125,33.75,44.0,27.47
20230621_173739,121.91,27.125,33.75,44.0,27.48
20230621_173810,122.33,27.125,33.75,44.0,27.48
20230621_173839,122.53,27.125,33.75,44.0,27.49
20230621_173910,124.15,27.125,33.75,44.0,27.5
20230621_173939,126.9,27.125,33.75,44.0,27.47
20230621_174010,133.61,27.125,33.75,44.0,27.48
20230621_174039,140.39,27.125,33.75,44.0,27.49
20230621_174110,147.88,27.25,33.75,44.0,27.52
20230621_174139,155.82,27.25,33.75,44.0,27.52
20230621_174210,162.07,27.25,33.75,44.0,27.53
20230621_174239,152.11,27.25,33.75,44.0,27.55
20230621_174310,147.49,27.375,33.75,44.0,27.58
20230621_174339,140.15,27.375,33.75,44.0,27.6
20230621_174409,151.93,27.375,33.75,44.0,27.62
20230621_174439,151.95,27.5,33.75,44.0,27.66
20230621_174510,147.99,27.5,33.75,44.0,27.67
20230621_174539,143.43,27.5,33.75,44.0,27.71
20230621_174609,130.29,27.5,33.75,44.0,27.71
20230621_174639,126.15,27.5,33.75,44.0,27.71
20230621_174709,123.29,27.5,33.75,44.0,27.71
20230621_174739,107.98,27.375,33.75,44.0,27.71
20230621_174810,103.96,27.375,33.75,44.0,27.68
20230621_174839,102.49,27.25,33.75,43.0,27.66
20230621_174910,101.13,27.25,33.75,43.0,27.63
20230621_174939,99.93,27.25,33.75,43.0,27.62
20230621_175010,97.89,27.25,33.75,43.0,27.6
20230621_175039,95.97,27.25,33.75,43.0,27.57
20230621_175109,94.32,27.25,33.75,43.0,27.56
20230621_175139,92.56,27.25,33.75,43.0,27.53
20230621_175209,91.06,27.125,33.75,43.0,27.5
20230621_175239,89.72,27.125,33.75,43.0,27.48
20230621_175309,88.83,27.125,33.75,43.0,27.46
20230621_175339,88.27,27.125,33.75,43.0,27.43
20230621_175409,87.39,27.125,33.75,43.0,27.42
20230621_175439,86.34,27.125,33.75,43.0,27.39
20230621_175509,84.99,27.0,33.75,43.0,27.36
20230621_175539,83.92,27.0,33.75,43.0,27.34
20230621_175609,81.93,27.0,33.75,43.0,27.3
20230621_175639,80.02,27.0,33.75,43.0,27.28
20230621_175709,78.13,26.875,33.75,43.0,27.25
20230621_175739,76.23,26.875,33.75,43.0,27.2
20230621_175810,74.22,26.75,33.75,43.0,27.17
20230621_175839,72.67,26.75,33.75,43.0,27.13
20230621_175910,71.36,26.625,33.75,43.0,27.09
20230621_175939,70.32,26.625,33.5,43.0,27.07
20230621_180009,69.9,26.625,33.5,43.0,27.04
20230621_180039,69.53,26.625,33.5,43.0,27.0
20230621_180110,68.7,26.625,33.5,43.0,26.97
20230621_180139,67.95,26.625,33.5,43.0,26.94
20230621_180210,67.11,26.5,33.5,43.0,26.9
20230621_180239,66.15,26.5,33.5,43.0,26.86
20230621_180310,65.29,26.5,33.5,43.0,26.84
20230621_180339,64.27,26.375,33.5,42.0,26.81
20230621_180410,63.06,26.375,33.5,42.0,26.78
20230621_180439,62.06,26.375,33.5,42.0,26.76
20230621_180510,60.68,26.375,33.5,42.0,26.73
20230621_180539,59.3,26.375,33.25,42.0,26.71
20230621_180610,57.88,26.375,33.25,42.0,26.67
20230621_180639,56.11,26.375,33.25,42.0,26.64
20230621_180710,54.72,26.375,33.25,42.0,26.6
20230621_180739,53.19,26.25,33.25,42.0,26.57
20230621_180810,52.08,26.25,33.25,42.0,26.53
20230621_180839,50.75,26.25,33.25,42.0,26.52
20230621_180910,49.36,26.25,33.25,42.0,26.48
20230621_180939,48.53,26.25,33.25,42.0,26.46
20230621_181010,47.59,26.25,33.25,42.0,26.44
20230621_181039,46.64,26.25,33.0,42.0,26.42
20230621_181109,45.85,26.25,33.0,42.0,26.39
20230621_181139,45.2,26.25,33.0,42.0,26.36
20230621_181209,44.44,26.125,33.0,42.0,26.32
20230621_181239,43.86,26.125,33.0,42.0,26.29
20230621_181309,43.51,26.125,33.0,42.0,26.27
20230621_181339,43.17,26.0,33.0,42.0,26.24
20230621_181409,42.67,26.0,33.0,42.0,26.21
20230621_181439,42.46,26.0,33.0,42.0,26.19
20230621_181509,42.31,26.0,33.0,41.0,26.16
20230621_181539,42.08,26.0,33.0,41.0,26.14
20230621_181609,41.87,26.0,33.0,41.0,26.12
20230621_181639,41.74,25.875,32.75,41.0,26.09
20230621_181709,41.49,25.875,32.75,41.0,26.07
20230621_181739,41.32,25.875,32.75,41.0,26.04
20230621_181810,41.25,25.875,32.75,41.0,26.03
20230621_181839,41.18,26.0,32.75,41.0,26.01
20230621_181910,40.97,26.0,32.75,41.0,26.0
20230621_181939,40.88,26.0,32.75,41.0,25.99
20230621_182010,40.77,26.0,32.75,41.0,25.98
20230621_182039,40.65,26.0,32.75,41.0,25.96
20230621_182109,40.66,26.0,32.75,41.0,25.96
20230621_182139,40.48,26.0,32.75,41.0,25.94
20230621_182210,40.47,26.0,32.75,41.0,25.93
20230621_182239,40.63,26.0,32.75,41.0,25.92
20230621_182310,40.59,26.0,32.5,41.0,25.9
20230621_182339,40.62,26.0,32.5,41.0,25.89
20230621_182410,40.71,26.0,32.5,41.0,25.86
20230621_182439,41.26,26.0,32.5,41.0,25.85
20230621_182509,42.99,26.0,32.5,41.0,25.84
20230621_182539,44.64,26.0,32.5,41.0,25.82
20230621_182610,44.33,26.0,32.5,41.0,25.82
20230621_182639,44.26,26.0,32.5,41.0,25.8
20230621_182709,45.92,25.875,32.5,41.0,25.79
20230621_182739,46.24,25.875,32.5,41.0,25.78
20230621_182809,47.12,25.875,32.5,41.0,25.76
20230621_182839,46.66,25.875,32.5,41.0,25.75
20230621_182910,47.41,25.875,32.5,41.0,25.75
20230621_182939,47.81,25.75,32.5,41.0,25.73
20230621_183009,48.13,25.75,32.5,41.0,25.7
20230621_183039,48.59,25.75,32.5,40.0,25.68
20230621_183110,48.82,25.75,32.5,40.0,25.68
20230621_183139,47.66,25.75,32.5,40.0,25.67
20230621_183209,48.34,25.75,32.25,40.0,25.66
20230621_183239,46.76,25.75,32.25,40.0,25.64
20230621_183309,46.95,25.75,32.25,40.0,25.64
20230621_183339,47.17,25.625,32.25,40.0,25.64
20230621_183409,46.84,25.625,32.25,40.0,25.61
20230621_183439,46.75,25.625,32.25,40.0,25.6
20230621_183509,46.41,25.625,32.25,40.0,25.59
20230621_183539,46.1,25.625,32.25,40.0,25.58
20230621_183609,46.28,25.625,32.25,40.0,25.57
20230621_183639,44.94,25.625,32.25,40.0,25.56
20230621_183709,45.58,25.625,32.25,40.0,25.57
20230621_183739,44.06,25.625,32.25,40.0,25.55
20230621_183809,43.2,25.625,32.25,40.0,25.54
20230621_183839,42.63,25.625,32.25,40.0,25.54
20230621_183909,41.7,25.625,32.25,40.0,25.55
20230621_183939,41.13,25.75,32.25,40.0,25.53
20230621_184009,40.49,25.75,32.25,40.0,25.53
20230621_184039,39.88,25.75,32.25,40.0,25.53
20230621_184110,39.22,25.75,32.25,40.0,25.53
20230621_184139,38.56,25.75,32.0,40.0,25.53
20230621_184209,37.85,25.75,32.0,40.0,25.53
20230621_184239,36.91,25.75,32.0,40.0,25.52
20230621_184309,35.73,25.75,32.0,40.0,25.51
20230621_184339,34.62,25.75,32.0,40.0,25.52
20230621_184410,33.1,25.875,32.0,40.0,25.51
20230621_184439,31.72,25.875,32.0,40.0,25.51
20230621_184510,30.42,25.875,32.0,40.0,25.5
20230621_184539,29.07,25.875,32.0,40.0,25.5
20230621_184610,27.9,25.875,32.0,40.0,25.5
20230621_184639,26.83,25.875,32.0,40.0,25.52
20230621_184709,25.36,25.875,32.0,40.0,25.5
20230621_184739,23.57,25.875,32.0,40.0,25.5
20230621_184810,22.18,25.75,32.0,40.0,25.49
20230621_184839,21.29,25.75,32.0,40.0,25.49
20230621_184909,20.51,25.75,32.0,40.0,25.48
20230621_184939,19.82,25.75,32.0,40.0,25.48
20230621_185010,19.09,25.75,32.0,40.0,25.46
20230621_185039,18.34,25.75,32.0,40.0,25.45
20230621_185110,17.75,25.625,32.0,40.0,25.43
20230621_185139,17.28,25.625,32.0,40.0,25.42
20230621_185209,16.72,25.625,32.0,40.0,25.41
20230621_185239,16.27,25.5,32.0,40.0,25.39
20230621_185310,15.93,25.5,32.0,40.0,25.39
20230621_185339,15.54,25.5,32.0,39.0,25.39
20230621_185409,15.09,25.5,32.0,39.0,25.37
20230621_185439,14.84,25.5,32.0,39.0,25.35
20230621_185509,14.62,25.5,32.0,39.0,25.35
20230621_185539,14.42,25.5,32.0,39.0,25.33
20230621_185609,14.07,25.5,32.0,39.0,25.31
20230621_185639,14.01,25.5,32.0,39.0,25.31
20230621_185709,13.87,25.5,32.0,39.0,25.28
20230621_185739,13.84,25.5,32.0,39.0,25.27
20230621_185809,13.9,25.375,32.0,39.0,25.25
20230621_185839,13.96,25.375,32.0,39.0,25.24
20230621_185909,13.95,25.375,32.0,39.0,25.22
20230621_185939,14.03,25.375,32.0,39.0,25.21
20230621_190009,14.09,25.375,32.0,39.0,25.19
20230621_190039,14.18,25.25,32.0,39.0,25.18
20230621_190109,14.23,25.25,32.0,39.0,25.17
20230621_190139,14.16,25.25,32.0,39.0,25.15
20230621_190209,14.11,25.25,31.875,39.0,25.14
20230621_190239,14.17,25.25,31.875,39.0,25.13
20230621_190310,13.91,25.25,31.875,39.0,25.1
20230621_190339,13.73,25.125,31.875,39.0,25.1
20230621_190410,13.48,25.125,31.875,39.0,25.07
20230621_190439,13.21,25.125,31.875,39.0,25.06
20230621_190509,12.96,25.125,31.875,39.0,25.04
20230621_190539,12.86,25.125,31.875,39.0,25.03
20230621_190610,12.59,25.125,31.75,39.0,25.02
20230621_190639,12.3,25.0,31.75,39.0,25.01
20230621_190710,12.22,25.0,31.75,39.0,24.99
20230621_190739,11.93,25.0,31.75,39.0,24.98
20230621_190810,11.79,25.0,31.75,39.0,24.98
20230621_190839,11.52,25.0,31.75,39.0,24.96
20230621_190909,11.28,25.0,31.75,39.0,24.96
20230621_190939,11.07,25.0,31.75,39.0,24.93
20230621_191010,10.84,25.0,31.625,39.0,24.92
20230621_191039,10.59,25.0,31.625,39.0,24.91
20230621_191109,10.26,25.0,31.625,39.0,24.91
20230621_191139,10.1,25.0,31.625,39.0,24.89
20230621_191209,10.1,25.0,31.625,39.0,24.88
20230621_191239,10.12,25.0,31.625,39.0,24.87
20230621_191310,9.86,25.0,31.625,39.0,24.84
20230621_191339,9.65,25.0,31.625,39.0,24.83
20230621_191410,9.47,25.0,31.625,39.0,24.82
20230621_191439,9.49,24.875,31.5,39.0,24.81
20230621_191510,9.52,24.875,31.5,39.0,24.79
20230621_191539,9.42,24.875,31.5,39.0,24.78
20230621_191609,9.52,24.875,31.5,39.0,24.77
20230621_191639,9.68,24.875,31.5,39.0,24.75
20230621_191710,9.69,24.875,31.5,38.0,24.75
20230621_191739,9.64,24.875,31.375,38.0,24.74
20230621_191810,9.87,24.875,31.375,38.0,24.72
20230621_191839,9.86,24.875,31.375,38.0,24.72
20230621_191910,9.78,24.875,31.375,38.0,24.71
20230621_191939,9.81,24.75,31.375,38.0,24.69
20230621_192009,9.93,24.75,31.375,38.0,24.68
20230621_192039,9.85,24.75,31.375,38.0,24.68
20230621_192110,9.82,24.75,31.375,38.0,24.66
20230621_192139,9.87,24.75,31.25,38.0,24.64
20230621_192210,9.9,24.75,31.25,38.0,24.64
20230621_192239,9.94,24.75,31.25,38.0,24.62
20230621_192310,10.02,24.75,31.25,38.0,24.62
20230621_192339,10.09,24.75,31.25,38.0,24.6
20230621_192410,10.38,24.75,31.25,38.0,24.6
20230621_192439,10.82,24.75,31.25,38.0,24.59
20230621_192510,10.92,24.75,31.25,38.0,24.58
20230621_192539,11.17,24.75,31.25,38.0,24.57
20230621_192610,11.65,24.75,31.125,38.0,24.55
20230621_192639,12.56,24.75,31.125,38.0,24.55
20230621_192709,13.28,24.75,31.125,38.0,24.54
20230621_192739,13.92,24.875,31.125,38.0,24.53
20230621_192809,14.14,24.875,31.125,38.0,24.53
20230621_192839,14.22,24.875,31.125,38.0,24.51
20230621_192909,14.05,24.875,31.125,38.0,24.53
20230621_192939,13.8,24.875,31.125,38.0,24.51
20230621_193010,13.18,24.875,31.125,38.0,24.5
20230621_193039,12.53,24.875,31.125,38.0,24.5
20230621_193110,11.8,24.875,31.125,38.0,24.5
20230621_193139,11.18,25.0,31.0,38.0,24.5
20230621_193209,10.47,24.875,31.0,38.0,24.5
20230621_193239,10.26,24.875,31.0,38.0,24.49
20230621_193310,10.25,24.875,31.0,38.0,24.47
20230621_193339,10.23,24.875,31.0,38.0,24.46
20230621_193409,10.28,24.75,31.0,38.0,24.46
20230621_193439,10.32,24.75,31.0,38.0,24.45
20230621_193510,10.23,24.75,31.0,38.0,24.44
20230621_193539,10.11,24.75,31.0,38.0,24.43
20230621_193610,9.91,24.75,31.0,38.0,24.42
20230621_193639,9.27,24.75,31.0,38.0,24.42
20230621_193710,8.57,24.75,31.0,38.0,24.41
20230621_193739,7.7,24.75,31.0,38.0,24.4
20230621_193810,6.92,24.75,31.0,38.0,24.39
20230621_193839,6.28,24.75,31.0,38.0,24.38
20230621_193909,6.04,24.625,31.0,38.0,24.37
20230621_193939,5.99,24.625,31.0,38.0,24.35
20230621_194010,5.68,24.625,30.875,38.0,24.34
20230621_194039,5.59,24.625,30.875,38.0,24.32
20230621_194109,5.58,24.625,30.875,38.0,24.31
20230621_194139,5.49,24.5,30.875,38.0,24.29
20230621_194209,5.18,24.5,30.875,38.0,24.28
20230621_194239,5.22,24.5,30.875,38.0,24.27
20230621_194310,4.99,24.5,30.875,38.0,24.25
20230621_194339,4.66,24.5,30.875,38.0,24.25
20230621_194410,4.42,24.5,30.875,38.0,24.23
20230621_194439,4.27,24.5,30.875,38.0,24.22
20230621_194509,4.29,24.5,30.875,38.0,24.21
20230621_194539,4.28,24.5,30.875,38.0,24.21
20230621_194610,4.47,24.375,30.75,38.0,24.2
20230621_194639,4.38,24.375,30.75,38.0,24.19
20230621_194709,4.23,24.375,30.75,38.0,24.17
20230621_194739,4.0,24.375,30.75,38.0,24.17
20230621_194809,3.72,24.375,30.75,38.0,24.16
20230621_194839,3.46,24.375,30.75,38.0,24.14
20230621_194910,3.22,24.375,30.75,38.0,24.14
20230621_194939,3.03,24.375,30.75,37.0,24.12
20230621_195009,2.84,24.25,30.75,37.0,24.1
20230621_195039,2.69,24.25,30.75,37.0,24.1
20230621_195110,2.49,24.25,30.625,37.0,24.09
20230621_195139,2.48,24.25,30.625,37.0,24.07
20230621_195209,2.49,24.25,30.625,37.0,24.07
20230621_195239,2.36,24.25,30.625,37.0,24.05
20230621_195309,2.45,24.25,30.625,37.0,24.04
20230621_195339,2.48,24.25,30.625,37.0,24.03
20230621_195410,2.45,24.25,30.625,37.0,24.02
20230621_195439,2.77,24.25,30.625,37.0,24.01
20230621_195509,2.62,24.25,30.625,37.0,24.0
20230621_195539,2.42,24.25,30.5,37.0,24.0
20230621_195610,2.07,24.25,30.5,37.0,23.98
20230621_195639,1.64,24.375,30.5,37.0,23.96
20230621_195710,1.31,24.375,30.5,37.0,23.96
20230621_195739,0.77,24.375,30.5,37.0,23.95
20230621_195810,0.45,24.375,30.5,37.0,23.94
20230621_195839,0.28,24.375,30.5,37.0,23.92
20230621_195910,-0.19,24.25,30.5,37.0,23.92
20230621_195939,-0.57,24.25,30.5,37.0,23.91
20230621_200010,-0.92,24.25,30.5,37.0,23.9
20230621_200039,-1.25,24.25,30.5,37.0,23.89
20230621_200109,-1.52,24.25,30.5,37.0,23.86
20230621_200139,-1.61,24.25,30.5,37.0,23.85
20230621_200210,-1.53,24.25,30.5,37.0,23.85
20230621_200239,-1.64,24.125,30.5,37.0,23.83
20230621_200310,-1.65,24.125,30.5,37.0,23.82
20230621_200339,-1.73,24.125,30.5,37.0,23.81
20230621_200409,-1.68,24.125,30.5,37.0,23.78
20230621_200439,-1.69,24.125,30.5,37.0,23.77
20230621_200509,-1.8,24.125,30.375,37.0,23.77
20230621_200539,-1.94,24.125,30.375,37.0,23.76
20230621_200609,-1.92,24.125,30.375,37.0,23.74
20230621_200639,-2.1,24.0,30.375,37.0,23.73
20230621_200710,-2.09,24.0,30.375,37.0,23.72
20230621_200739,-2.02,24.0,30.375,37.0,23.7
20230621_200810,-1.95,24.0,30.375,37.0,23.68
20230621_200839,-1.78,24.0,30.25,37.0,23.68
20230621_200909,-1.82,24.0,30.25,37.0,23.68
20230621_200939,-1.94,23.875,30.25,37.0,23.66
20230621_201010,-1.92,23.875,30.25,37.0,23.66
20230621_201039,-1.92,23.875,30.25,37.0,23.65
20230621_201109,-2.1,23.875,30.25,37.0,23.64
20230621_201139,-2.27,23.875,30.25,37.0,23.63
20230621_201210,-2.41,23.875,30.125,37.0,23.61
20230621_201239,-2.6,23.875,30.125,37.0,23.6
20230621_201309,-2.58,23.875,30.125,37.0,23.58
20230621_201339,-2.74,23.875,30.125,37.0,23.57
20230621_201410,-2.75,23.875,30.125,37.0,23.57
20230621_201439,-2.66,23.875,30.125,37.0,23.57
20230621_201510,-2.73,23.875,30.125,37.0,23.54
20230621_201539,-2.68,23.875,30.0,37.0,23.53
20230621_201610,-2.67,23.875,30.0,37.0,23.51
20230621_201639,-2.77,23.875,30.0,37.0,23.51
20230621_201710,-2.7,23.875,30.0,37.0,23.5
20230621_201739,-2.79,23.875,30.0,37.0,23.5
20230621_201809,-2.77,23.875,30.0,37.0,23.5
20230621_201839,-2.82,23.875,30.0,37.0,23.48
20230621_201909,-2.91,23.875,30.0,37.0,23.47
20230621_201939,-2.94,23.875,30.0,37.0,23.46
20230621_202009,-3.0,23.875,30.0,37.0,23.45
20230621_202039,-2.88,23.875,30.0,37.0,23.43
20230621_202109,-2.86,23.875,30.0,37.0,23.43
20230621_202139,-2.78,23.875,30.0,37.0,23.43
20230621_202210,-2.76,23.875,29.875,37.0,23.42
20230621_202239,-2.92,23.875,29.875,37.0,23.42
20230621_202310,-2.96,23.875,29.875,37.0,23.41
20230621_202339,-2.84,23.875,29.875,37.0,23.4
20230621_202409,-2.73,23.875,29.875,37.0,23.39
20230621_202439,-2.68,23.875,29.875,37.0,23.39
20230621_202509,-2.69,23.75,29.875,36.0,23.39
20230621_202539,-2.64,23.75,29.875,36.0,23.39
20230621_202610,-2.38,23.75,29.875,36.0,23.39
20230621_202639,-2.07,23.75,29.875,36.0,23.39
20230621_202709,-2.12,23.75,29.875,36.0,23.39
20230621_202739,-2.24,23.75,29.875,36.0,23.38
20230621_202810,-2.42,23.75,29.875,36.0,23.38
20230621_202839,-2.29,23.75,29.875,36.0,23.38
20230621_202910,-2.33,23.75,29.875,36.0,23.39
20230621_202939,-2.28,23.75,29.875,36.0,23.39
20230621_203009,-2.31,23.625,29.875,36.0,23.37
20230621_203039,-2.19,23.625,29.875,36.0,23.37
20230621_203110,-2.26,23.625,29.875,36.0,23.37
20230621_203139,-2.04,23.625,29.875,36.0,23.37
20230621_203209,-2.23,23.625,29.875,36.0,23.36
20230621_203239,-2.26,23.625,29.75,36.0,23.36
20230621_203310,-2.03,23.625,29.75,36.0,23.35
20230621_203339,-2.06,23.625,29.75,36.0,23.35
20230621_203409,-2.21,23.5,29.75,36.0,23.35
20230621_203439,-2.24,23.5,29.75,36.0,23.35
20230621_203509,-2.2,23.5,29.75,36.0,23.34
20230621_203539,-2.27,23.5,29.625,36.0,23.33
20230621_203610,-2.1,23.5,29.625,36.0,23.34
20230621_203639,-2.27,23.5,29.625,36.0,23.32
20230621_203710,-2.07,23.5,29.625,36.0,23.33
20230621_203739,-2.05,23.5,29.625,36.0,23.32
20230621_203809,-2.12,23.375,29.625,36.0,23.32
20230621_203839,-2.29,23.375,29.625,36.0,23.32
20230621_203910,-2.25,23.375,29.625,36.0,23.31
20230621_203939,-2.37,23.375,29.625,36.0,23.31
20230621_204010,-2.32,23.375,29.5,36.0,23.31
20230621_204039,-2.36,23.375,29.5,36.0,23.31
20230621_204109,-2.29,23.375,29.5,36.0,23.3
20230621_204139,-2.37,23.375,29.5,36.0,23.29
20230621_204210,-2.4,23.375,29.5,36.0,23.29
20230621_204239,-2.38,23.375,29.5,36.0,23.29
20230621_204309,-2.58,23.375,29.5,36.0,23.28
20230621_204339,-2.62,23.375,29.375,36.0,23.26
20230621_204410,-2.73,23.375,29.375,36.0,23.25
20230621_204439,-2.98,23.375,29.375,36.0,23.24
20230621_204509,-2.91,23.375,29.375,36.0,23.23
20230621_204539,-2.75,23.375,29.375,36.0,23.22
20230621_204610,-2.81,23.375,29.375,36.0,23.23
20230621_204639,-2.83,23.375,29.375,36.0,23.21
20230621_204710,-2.61,23.375,29.375,36.0,23.21
20230621_204739,-2.81,23.375,29.375,36.0,23.18
20230621_204809,-2.68,23.375,29.375,36.0,23.18
20230621_204839,-2.59,23.375,29.375,36.0,23.16
20230621_204909,-2.67,23.375,29.375,36.0,23.17
20230621_204939,-2.74,23.375,29.375,36.0,23.16
20230621_205010,-2.46,23.375,29.375,36.0,23.15
20230621_205039,-2.29,23.375,29.25,36.0,23.15
20230621_205110,-2.36,23.375,29.25,36.0,23.15
20230621_205139,-2.35,23.375,29.25,36.0,23.15
20230621_205209,-2.43,23.25,29.25,36.0,23.14
20230621_205239,-2.45,23.25,29.25,36.0,23.14
20230621_205310,-2.58,23.25,29.25,36.0,23.13
20230621_205339,-2.62,23.25,29.25,36.0,23.12
20230621_205409,-2.75,23.25,29.25,36.0,23.12
20230621_205439,-2.82,23.25,29.25,36.0,23.1
20230621_205509,-2.66,23.25,29.25,36.0,23.1
20230621_205539,-2.67,23.25,29.25,36.0,23.08
20230621_205609,-2.87,23.25,29.125,36.0,23.08
20230621_205639,-2.73,23.25,29.125,36.0,23.06
20230621_205710,-2.82,23.25,29.125,36.0,23.07
20230621_205739,-2.66,23.25,29.125,36.0,23.05
20230621_205810,-2.49,23.25,29.125,36.0,23.05
20230621_205839,-2.54,23.25,29.125,36.0,23.04
20230621_205909,-2.74,23.25,29.125,36.0,23.03
20230621_205939,-2.96,23.25,29.125,36.0,23.03
20230621_210010,-2.88,23.25,29.125,36.0,23.01
20230621_210039,-2.93,23.25,29.125,36.0,23.01
20230621_210110,-2.78,23.25,29.125,36.0,23.01
20230621_210139,-2.81,23.25,29.0,36.0,22.99
20230621_210209,-2.78,23.125,29.0,36.0,22.99
20230621_210239,-2.73,23.125,29.0,36.0,22.98
20230621_210310,-2.5,23.125,29.0,36.0,22.98
20230621_210339,-2.59,23.125,29.0,36.0,22.97
20230621_210409,-2.87,23.125,29.0,36.0,22.96
20230621_210439,-2.91,23.125,29.0,36.0,22.95
20230621_210509,-3.04,23.125,29.0,36.0,22.94
20230621_210539,-3.08,23.125,29.0,36.0,22.93
20230621_210609,-3.16,23.125,29.0,36.0,22.91
20230621_210639,-3.15,23.125,29.0,36.0,22.91
20230621_210710,-3.15,23.125,29.0,36.0,22.89
20230621_210739,-3.33,23.125,29.0,36.0,22.88
20230621_210810,-3.27,23.125,29.0,36.0,22.86
20230621_210839,-3.29,23.125,29.0,36.0,22.85
20230621_210910,-3.3,23.125,29.0,36.0,22.85
20230621_210939,-3.22,23.125,29.0,36.0,22.83
20230621_211009,-3.37,23.125,28.875,36.0,22.82
20230621_211039,-3.37,23.125,28.875,36.0,22.82
20230621_211109,-3.44,23.125,28.875,36.0,22.81
20230621_211139,-3.66,23.125,28.875,36.0,22.78
20230621_211210,-3.72,23.125,28.875,36.0,22.78
20230621_211239,-3.63,23.125,28.875,36.0,22.77
20230621_211309,-3.31,23.125,28.875,36.0,22.76
20230621_211339,-3.39,23.125,28.875,36.0,22.75
20230621_211410,-3.34,23.125,28.875,36.0,22.74
20230621_211439,-3.36,23.125,28.875,36.0,22.73
20230621_211509,-3.33,23.125,28.875,36.0,22.72
20230621_211539,-3.19,23.125,28.875,36.0,22.72
20230621_211610,-3.25,23.125,28.875,36.0,22.71
20230621_211639,-3.38,23.125,28.875,36.0,22.7
20230621_211710,-3.33,23.125,28.875,36.0,22.69
20230621_211739,-3.28,23.125,28.875,36.0,22.67
20230621_211809,-3.1,23.0,28.875,36.0,22.67
20230621_211839,-3.21,23.0,28.875,36.0,22.66
20230621_211910,-3.34,23.0,28.875,36.0,22.65
20230621_211939,-3.35,23.0,28.875,36.0,22.64
20230621_212009,-3.33,23.0,28.875,36.0,22.63
20230621_212039,-3.24,23.0,28.875,35.0,22.62
20230621_212110,-3.26,23.0,28.875,35.0,22.62
20230621_212139,-3.32,23.0,28.875,35.0,22.61
20230621_212209,-3.08,23.0,28.875,35.0,22.6
20230621_212239,-3.09,23.0,28.875,35.0,22.6
20230621_212309,-3.1,23.0,28.875,35.0,22.58
20230621_212339,-3.14,23.0,28.875,35.0,22.57
20230621_212409,-3.14,23.0,28.875,35.0,22.57
20230621_212439,-3.27,22.875,28.875,35.0,22.57
20230621_212510,-3.37,22.875,28.875,35.0,22.55
20230621_212539,-3.25,22.875,28.875,35.0,22.54
20230621_212609,-3.43,23.0,28.875,35.0,22.54
20230621_212639,-3.34,23.0,28.875,35.0,22.53
20230621_212710,-3.17,23.0,28.875,35.0,22.53
20230621_212739,-3.06,23.0,28.875,35.0,22.52
20230621_212810,-2.99,23.0,28.875,35.0,22.51
20230621_212839,-3.02,23.0,28.875,35.0,22.51
20230621_212910,-2.83,23.0,28.875,35.0,22.5
20230621_212939,-2.79,22.875,28.875,35.0,22.5
20230621_213010,-2.86,22.875,28.875,35.0,22.5
20230621_213039,-3.06,22.875,28.875,35.0,22.49
20230621_213109,-3.06,22.875,28.75,35.0,22.49
20230621_213139,-2.88,22.875,28.75,35.0,22.49
20230621_213210,-3.09,22.875,28.75,35.0,22.48
20230621_213239,-3.05,22.875,28.75,35.0,22.46
20230621_213309,-3.29,22.875,28.75,35.0,22.45
20230621_213339,-3.34,22.875,28.75,35.0,22.44
20230621_213410,-3.36,22.875,28.75,35.0,22.44
20230621_213439,-3.08,22.875,28.75,35.0,22.43
20230621_213509,-3.11,22.875,28.75,35.0,22.42
20230621_213539,-3.12,22.875,28.75,35.0,22.42
20230621_213609,-3.08,22.875,28.75,35.0,22.42
20230621_213639,-2.99,22.875,28.75,35.0,22.41
20230621_213710,-3.1,22.875,28.75,35.0,22.4
20230621_213739,-3.14,22.875,28.75,35.0,22.4
20230621_213809,-3.14,22.875,28.75,35.0,22.39
20230621_213839,-3.1,22.875,28.75,35.0,22.39
20230621_213910,-2.95,22.875,28.75,35.0,22.38
20230621_213939,-3.04,22.875,28.75,35.0,22.37
20230621_214010,-3.0,22.75,28.75,35.0,22.36
20230621_214039,-2.88,22.75,28.75,35.0,22.35
20230621_214109,-2.68,22.75,28.75,35.0,22.35
20230621_214139,-2.7,22.75,28.75,35.0,22.35
20230621_214210,-2.75,22.75,28.75,35.0,22.35
20230621_214239,-2.64,22.75,28.75,35.0,22.35
20230621_214309,-2.58,22.75,28.75,35.0,22.34
20230621_214339,-2.46,22.75,28.75,35.0,22.35
20230621_214410,-2.12,22.75,28.75,35.0,22.35
20230621_214439,-2.35,22.75,28.75,35.0,22.35
20230621_214510,-2.49,22.75,28.75,35.0,22.35
20230621_214539,-2.61,22.75,28.75,35.0,22.35
20230621_214609,-2.51,22.75,28.75,35.0,22.34
20230621_214639,-2.46,22.75,28.75,35.0,22.35
20230621_214710,-2.45,22.75,28.75,35.0,22.33
20230621_214739,-2.15,22.75,28.75,35.0,22.33
20230621_214809,-2.18,22.75,28.625,35.0,22.34
20230621_214839,-2.27,22.75,28.625,35.0,22.34
20230621_214910,-2.31,22.75,28.625,35.0,22.35
20230621_214939,-2.42,22.75,28.625,35.0,22.33
20230621_215010,-2.54,22.75,28.625,35.0,22.33
20230621_215039,-2.54,22.75,28.625,35.0,22.32
20230621_215109,-2.43,22.75,28.625,35.0,22.32
20230621_215139,-2.44,22.75,28.625,35.0,22.31
20230621_215210,-2.54,22.75,28.625,35.0,22.31
20230621_215239,-2.32,22.75,28.625,35.0,22.31
20230621_215309,-2.22,22.75,28.625,35.0,22.31
20230621_215339,-2.34,22.75,28.625,35.0,22.31
20230621_215409,-2.46,22.625,28.625,35.0,22.3
20230621_215439,-2.54,22.625,28.625,35.0,22.3
20230621_215510,-2.41,22.625,28.625,35.0,22.3
20230621_215539,-2.52,22.625,28.625,35.0,22.28
20230621_215610,-2.55,22.625,28.625,35.0,22.28
20230621_215639,-2.45,22.625,28.625,35.0,22.28
20230621_215710,-2.39,22.625,28.625,35.0,22.28
20230621_215739,-2.39,22.625,28.625,35.0,22.28
20230621_215810,-2.47,22.625,28.625,35.0,22.27
20230621_215839,-2.61,22.625,28.625,35.0,22.27
20230621_215910,-2.82,22.625,28.625,35.0,22.26
20230621_215939,-2.53,22.625,28.625,35.0,22.27
20230621_220009,-2.54,22.625,28.625,35.0,22.25
20230621_220039,-2.43,22.625,28.625,35.0,22.25
20230621_220109,-2.22,22.625,28.625,35.0,22.26
20230621_220139,-2.05,22.625,28.625,35.0,22.25
20230621_220209,-2.26,22.5,28.625,35.0,22.24
20230621_220239,-2.18,22.5,28.625,35.0,22.25
20230621_220309,-2.18,22.5,28.5,35.0,22.24
20230621_220339,-2.19,22.5,28.5,35.0,22.24
20230621_220409,-2.09,22.5,28.5,35.0,22.23
20230621_220439,-2.04,22.5,28.5,35.0,22.24
20230621_220509,-2.19,22.375,28.5,35.0,22.23
20230621_220539,-2.08,22.375,28.5,35.0,22.23
20230621_220610,-2.14,22.375,28.5,35.0,22.23
20230621_220639,-2.12,22.375,28.5,35.0,22.22
20230621_220710,-2.19,22.375,28.5,35.0,22.21
20230621_220739,-2.25,22.375,28.5,35.0,22.21
20230621_220810,-2.35,22.375,28.5,35.0,22.21
20230621_220839,-2.28,22.375,28.5,35.0,22.21
20230621_220910,-2.31,22.375,28.5,35.0,22.2
20230621_220939,-2.33,22.375,28.375,35.0,22.19
20230621_221010,-2.47,22.375,28.375,35.0,22.17
20230621_221039,-2.56,22.375,28.375,35.0,22.17
20230621_221110,-2.55,22.375,28.375,35.0,22.16
20230621_221139,-2.61,22.375,28.375,35.0,22.16
20230621_221209,-2.58,22.375,28.375,35.0,22.15
20230621_221239,-2.7,22.375,28.375,35.0,22.14
20230621_221309,-2.72,22.375,28.375,35.0,22.14
20230621_221339,-2.81,22.375,28.375,35.0,22.13
20230621_221410,-2.82,22.375,28.375,35.0,22.1
20230621_221439,-2.81,22.375,28.375,35.0,22.1
20230621_221510,-2.9,22.375,28.375,35.0,22.1
20230621_221539,-2.98,22.375,28.375,35.0,22.09
20230621_221610,-2.99,22.375,28.25,35.0,22.07
20230621_221639,-2.75,22.375,28.25,35.0,22.08
20230621_221709,-2.7,22.25,28.25,35.0,22.06
20230621_221739,-2.52,22.25,28.25,35.0,22.06
20230621_221809,-2.58,22.25,28.25,35.0,22.05
20230621_221839,-2.71,22.375,28.25,35.0,22.05
20230621_221910,-2.67,22.375,28.25,35.0,22.04
20230621_221939,-2.66,22.375,28.25,35.0,22.04
20230621_222010,-2.53,22.375,28.25,35.0,22.03
20230621_222039,-2.67,22.375,28.25,35.0,22.03
20230621_222110,-2.63,22.375,28.25,35.0,22.03
20230621_222139,-2.5,22.375,28.25,35.0,22.01
20230621_222209,-2.44,22.375,28.25,35.0,22.01
20230621_222239,-2.5,22.375,28.25,35.0,22.0
20230621_222309,-2.66,22.375,28.25,35.0,22.0
20230621_222339,-2.54,22.375,28.25,35.0,21.99
20230621_222410,-2.48,22.375,28.25,35.0,21.99
20230621_222439,-2.49,22.375,28.25,35.0,22.0
20230621_222509,-2.38,22.25,28.25,35.0,21.98
20230621_222539,-2.38,22.25,28.25,35.0,21.97
20230621_222610,-2.4,22.25,28.25,35.0,21.96
20230621_222639,-2.33,22.25,28.25,35.0,21.97
20230621_222710,-2.36,22.25,28.25,35.0,21.96
20230621_222739,-2.2,22.25,28.25,35.0,21.96
20230621_222810,-2.07,22.25,28.25,35.0,21.96
20230621_222839,-2.09,22.25,28.25,35.0,21.97
20230621_222910,-2.19,22.125,28.25,35.0,21.96
20230621_222939,-2.23,22.125,28.25,35.0,21.96
20230621_223010,-2.2,22.125,28.25,35.0,21.96
20230621_223039,-2.16,22.125,28.25,35.0,21.96
20230621_223109,-2.29,22.125,28.25,35.0,21.95
20230621_223139,-2.25,22.125,28.25,35.0,21.96
20230621_223209,-2.15,22.125,28.25,35.0,21.94
20230621_223239,-2.21,22.125,28.25,35.0,21.95
20230621_223310,-2.24,22.125,28.25,35.0,21.94
20230621_223339,-2.23,22.125,28.25,35.0,21.95
20230621_223410,-2.22,22.125,28.25,35.0,21.93
20230621_223439,-2.2,22.125,28.25,35.0,21.93
20230621_223509,-2.24,22.125,28.125,35.0,21.93
20230621_223539,-2.26,22.125,28.125,35.0,21.92
20230621_223610,-2.22,22.125,28.125,35.0,21.92
20230621_223639,-2.19,22.125,28.125,35.0,21.92
20230621_223710,-2.21,22.125,28.125,35.0,21.91
20230621_223739,-2.3,22.125,28.125,35.0,21.91
20230621_223810,-2.29,22.125,28.125,35.0,21.9
20230621_223839,-2.49,22.125,28.125,35.0,21.9
20230621_223909,-2.33,22.125,28.125,35.0,21.89
20230621_223939,-2.33,22.125,28.125,35.0,21.89
20230621_224010,-2.28,22.125,28.125,35.0,21.89
20230621_224039,-2.32,22.125,28.125,35.0,21.88
20230621_224109,-2.21,22.125,28.125,35.0,21.88
20230621_224139,-2.2,22.125,28.125,35.0,21.87
20230621_224210,-2.22,22.125,28.125,35.0,21.87
20230621_224239,-2.12,22.125,28.125,35.0,21.87
20230621_224310,-2.11,22.125,28.125,35.0,21.86
20230621_224339,-2.06,22.125,28.125,35.0,21.86
20230621_224409,-2.13,22.125,28.125,35.0,21.85
20230621_224439,-2.04,22.125,28.125,35.0,21.85
20230621_224510,-2.05,22.0,28.125,35.0,21.85
20230621_224539,-2.03,22.0,28.125,35.0,21.85
20230621_224610,-2.05,22.0,28.125,35.0,21.85
20230621_224639,-2.04,22.0,28.125,35.0,21.85
20230621_224710,-2.08,22.0,28.125,35.0,21.84
20230621_224739,-2.19,22.0,28.125,35.0,21.84
20230621_224810,-1.98,22.0,28.125,35.0,21.83
20230621_224839,-2.24,22.0,28.125,35.0,21.82
20230621_224909,-2.33,22.0,28.125,35.0,21.82
20230621_224939,-2.48,22.0,28.125,35.0,21.82
20230621_225010,-2.44,22.0,28.125,35.0,21.81
20230621_225039,-2.31,22.0,28.125,35.0,21.8
20230621_225110,-2.36,22.0,28.125,35.0,21.8
20230621_225139,-2.38,22.0,28.125,35.0,21.79
20230621_225210,-2.48,22.0,28.125,35.0,21.78
20230621_225239,-2.43,22.0,28.125,35.0,21.78
20230621_225310,-2.42,22.0,28.125,35.0,21.77
20230621_225339,-2.41,22.0,28.125,35.0,21.75
20230621_225410,-2.52,22.0,28.125,35.0,21.75
20230621_225439,-2.5,22.0,28.125,35.0,21.75
20230621_225509,-2.41,22.0,28.0,35.0,21.74
20230621_225539,-2.6,22.0,28.0,35.0,21.73
20230621_225609,-2.47,21.875,28.0,35.0,21.73
20230621_225639,-2.46,22.0,28.0,35.0,21.71
20230621_225710,-2.57,21.875,28.0,35.0,21.71
20230621_225739,-2.51,21.875,28.0,35.0,21.69
20230621_225809,-2.48,21.875,28.0,35.0,21.69
20230621_225839,-2.43,21.875,28.0,35.0,21.68
20230621_225909,-2.42,21.875,28.0,35.0,21.67
20230621_225939,-2.26,21.875,28.0,35.0,21.67
20230621_230010,-2.3,21.875,28.0,35.0,21.66
20230621_230039,-2.41,21.875,28.0,35.0,21.65
20230621_230109,-2.51,21.875,28.0,35.0,21.64
20230621_230139,-2.48,21.875,28.0,35.0,21.64
20230621_230210,-2.59,21.875,28.0,35.0,21.63
20230621_230239,-2.55,21.875,28.0,35.0,21.61
20230621_230310,-2.57,21.875,28.0,35.0,21.6
20230621_230339,-2.47,21.875,28.0,35.0,21.6
20230621_230409,-2.61,21.875,28.0,35.0,21.58
20230621_230439,-2.56,21.75,28.0,35.0,21.58
20230621_230509,-2.59,21.75,28.0,35.0,21.57
20230621_230539,-2.55,21.75,28.0,35.0,21.56
20230621_230609,-2.62,21.75,27.875,35.0,21.55
20230621_230639,-2.81,21.75,27.875,35.0,21.55
20230621_230709,-2.9,21.75,27.875,35.0,21.52
20230621_230739,-2.96,21.75,27.875,35.0,21.52
20230621_230810,-2.98,21.75,27.875,34.0,21.5
20230621_230839,-2.88,21.75,27.875,34.0,21.49
20230621_230909,-2.9,21.75,27.875,34.0,21.48
20230621_230939,-2.97,21.625,27.875,34.0,21.46
20230621_231009,-2.85,21.625,27.875,34.0,21.45
20230621_231039,-2.93,21.625,27.875,34.0,21.44
20230621_231110,-2.9,21.625,27.875,34.0,21.44
20230621_231139,-2.67,21.625,27.875,34.0,21.43
20230621_231209,-2.87,21.625,27.875,34.0,21.41
20230621_231239,-2.94,21.625,27.75,34.0,21.42
20230621_231310,-2.91,21.625,27.75,34.0,21.39
20230621_231339,-2.79,21.625,27.75,34.0,21.39
20230621_231410,-2.9,21.625,27.75,34.0,21.39
20230621_231439,-3.08,21.625,27.75,34.0,21.36
20230621_231509,-3.1,21.625,27.75,34.0,21.35
20230621_231539,-3.18,21.625,27.75,34.0,21.35
20230621_231609,-3.11,21.625,27.75,34.0,21.34
20230621_231639,-3.15,21.625,27.75,34.0,21.33
20230621_231710,-3.23,21.625,27.75,34.0,21.32
20230621_231739,-3.38,21.625,27.75,34.0,21.31
20230621_231810,-3.34,21.625,27.625,34.0,21.28
20230621_231839,-3.38,21.625,27.625,34.0,21.28
20230621_231909,-3.35,21.625,27.625,34.0,21.27
20230621_231939,-3.4,21.625,27.625,34.0,21.25
20230621_232010,-3.26,21.625,27.625,34.0,21.24
20230621_232039,-3.23,21.625,27.625,34.0,21.24
20230621_232110,-3.28,21.625,27.625,34.0,21.21
20230621_232139,-3.24,21.625,27.625,34.0,21.21
20230621_232210,-3.09,21.625,27.625,34.0,21.21
20230621_232239,-3.1,21.625,27.625,34.0,21.2
20230621_232310,-3.17,21.625,27.625,34.0,21.19
20230621_232339,-3.11,21.625,27.625,34.0,21.19
20230621_232410,-3.27,21.625,27.625,34.0,21.17
20230621_232439,-3.26,21.625,27.625,34.0,21.17
20230621_232509,-3.19,21.625,27.625,34.0,21.16
20230621_232539,-3.03,21.625,27.625,34.0,21.15
20230621_232610,-2.76,21.625,27.625,34.0,21.16
20230621_232639,-2.84,21.625,27.625,34.0,21.15
20230621_232709,-3.08,21.5,27.625,34.0,21.14
20230621_232739,-2.92,21.5,27.625,34.0,21.14
20230621_232810,-2.88,21.5,27.625,34.0,21.13
20230621_232839,-3.06,21.5,27.625,34.0,21.12
20230621_232909,-2.91,21.5,27.625,34.0,21.12
20230621_232939,-2.9,21.5,27.625,34.0,21.11
20230621_233010,-2.84,21.5,27.5,34.0,21.11
20230621_233039,-3.03,21.5,27.5,34.0,21.1
20230621_233110,-3.03,21.5,27.5,34.0,21.1
20230621_233139,-3.19,21.5,27.5,34.0,21.08
20230621_233209,-2.95,21.5,27.5,34.0,21.08
20230621_233239,-2.86,21.5,27.5,34.0,21.08
20230621_233310,-2.69,21.5,27.5,34.0,21.08
20230621_233339,-2.55,21.5,27.5,34.0,21.09
20230621_233409,-2.59,21.5,27.5,34.0,21.07
20230621_233439,-2.48,21.5,27.5,34.0,21.08
20230621_233509,-2.39,21.5,27.5,34.0,21.08
20230621_233539,-2.44,21.5,27.5,34.0,21.08
20230621_233609,-2.54,21.5,27.5,34.0,21.08
20230621_233639,-2.68,21.5,27.375,34.0,21.08
20230621_233709,-2.76,21.5,27.375,34.0,21.07
20230621_233739,-2.82,21.5,27.375,34.0,21.07
20230621_233810,-2.87,21.5,27.375,34.0,21.07
20230621_233839,-2.82,21.5,27.375,34.0,21.07
20230621_233910,-2.64,21.5,27.375,34.0,21.07
20230621_233939,-2.68,21.5,27.375,34.0,21.06
20230621_234010,-2.54,21.5,27.375,34.0,21.07
20230621_234039,-2.35,21.5,27.375,34.0,21.07
20230621_234109,-2.41,21.5,27.375,34.0,21.07
20230621_234139,-2.2,21.5,27.375,34.0,21.07
20230621_234210,-2.0,21.5,27.375,34.0,21.07
20230621_234239,-1.94,21.5,27.375,34.0,21.08
20230621_234309,-1.77,21.5,27.375,34.0,21.08
20230621_234339,-1.65,21.5,27.375,34.0,21.09
20230621_234410,-1.57,21.5,27.375,34.0,21.1
20230621_234439,-1.58,21.5,27.375,34.0,21.11
20230621_234510,-1.65,21.5,27.375,34.0,21.11
20230621_234539,-1.66,21.5,27.375,34.0,21.12
20230621_234610,-1.65,21.5,27.375,34.0,21.12
20230621_234639,-1.57,21.5,27.375,34.0,21.13
20230621_234710,-1.58,21.5,27.375,34.0,21.14
20230621_234739,-1.62,21.5,27.375,34.0,21.14
20230621_234809,-1.55,21.5,27.375,34.0,21.14
20230621_234839,-1.47,21.5,27.375,34.0,21.14
20230621_234909,-1.51,21.5,27.375,34.0,21.15
20230621_234939,-1.54,21.5,27.375,34.0,21.16
20230621_235009,-1.58,21.5,27.375,34.0,21.16
20230621_235039,-1.51,21.5,27.5,34.0,21.17
20230621_235109,-1.5,21.5,27.5,34.0,21.17
20230621_235139,-1.54,21.5,27.5,34.0,21.17
20230621_235210,-1.52,21.5,27.5,34.0,21.18
20230621_235239,-1.59,21.5,27.5,34.0,21.17
20230621_235310,-1.47,21.5,27.5,34.0,21.19
20230621_235339,-1.42,21.5,27.5,34.0,21.18
20230621_235409,-1.51,21.5,27.5,34.0,21.19
20230621_235439,-1.62,21.5,27.5,34.0,21.19
20230621_235509,-1.61,21.5,27.5,34.0,21.19
20230621_235539,-1.66,21.5,27.5,34.0,21.2
20230621_235609,-1.65,21.5,27.5,34.0,21.2
20230621_235639,-1.71,21.5,27.5,34.0,21.2
20230621_235710,-1.73,21.5,27.5,34.0,21.21
20230621_235739,-1.75,21.5,27.5,34.0,21.2
20230621_235809,-1.72,21.5,27.5,34.0,21.21
20230621_235839,-1.72,21.5,27.5,34.0,21.2
20230621_235910,-1.72,21.5,27.5,34.0,21.2
20230621_235939,-1.6,21.5,27.5,34.0,21.21