time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230620_000010,-2.63,18.375,23.875,31.0,18.18
20230620_000039,-2.65,18.25,23.875,31.0,18.17
20230620_000109,-2.64,18.25,23.875,31.0,18.17
20230620_000139,-2.75,18.25,23.875,31.0,18.15
20230620_000210,-2.84,18.25,23.875,31.0,18.16
20230620_000239,-2.78,18.25,23.875,31.0,18.14
20230620_000310,-2.68,18.25,23.875,31.0,18.14
20230620_000339,-2.71,18.25,23.875,31.0,18.13
20230620_000410,-2.58,18.25,23.875,31.0,18.13
20230620_000439,-2.7,18.25,23.875,31.0,18.12
20230620_000509,-2.78,18.25,23.875,31.0,18.11
20230620_000539,-2.61,18.25,23.875,31.0,18.1
20230620_000609,-2.73,18.25,23.875,31.0,18.09
20230620_000639,-2.71,18.25,23.875,31.0,18.08
20230620_000710,-2.78,18.25,23.875,31.0,18.08
20230620_000739,-2.68,18.25,23.875,31.0,18.07
20230620_000809,-2.72,18.25,23.875,31.0,18.07
20230620_000839,-2.75,18.25,23.875,31.0,18.07
20230620_000909,-2.69,18.25,23.875,31.0,18.06
20230620_000939,-2.73,18.125,23.875,31.0,18.05
20230620_001009,-2.57,18.125,23.875,31.0,18.04
20230620_001039,-2.64,18.125,23.875,31.0,18.03
20230620_001109,-2.77,18.125,23.75,31.0,18.03
20230620_001139,-2.78,18.125,23.75,31.0,18.02
20230620_001210,-2.8,18.125,23.75,31.0,18.01
20230620_001239,-2.61,18.125,23.75,31.0,18.01
20230620_001309,-2.51,18.125,23.75,31.0,18.0
20230620_001339,-2.62,18.125,23.75,31.0,18.01
20230620_001410,-2.58,18.125,23.75,31.0,18.0
20230620_001439,-2.53,18.125,23.75,31.0,18.0
20230620_001510,-2.6,18.125,23.75,31.0,18.0
20230620_001539,-2.58,18.125,23.75,31.0,18.0
20230620_001610,-2.58,18.125,23.75,31.0,18.0
20230620_001639,-2.58,18.125,23.75,31.0,17.99
20230620_001710,-2.56,18.125,23.75,31.0,17.99
20230620_001739,-2.67,18.125,23.75,31.0,17.99
20230620_001810,-2.59,18.125,23.75,31.0,18.0
20230620_001839,-2.49,18.125,23.75,31.0,17.98
20230620_001909,-2.54,18.125,23.75,31.0,17.99
20230620_001939,-2.54,18.125,23.625,31.0,17.98
20230620_002009,-2.53,18.125,23.625,31.0,17.97
20230620_002039,-2.58,18.125,23.625,31.0,17.97
20230620_002109,-2.51,18.125,23.625,31.0,17.96
20230620_002139,-2.54,18.125,23.625,31.0,17.97
20230620_002210,-2.57,18.125,23.625,31.0,17.96
20230620_002239,-2.46,18.125,23.625,31.0,17.97
20230620_002309,-2.45,18.125,23.625,31.0,17.96
20230620_002339,-2.51,18.125,23.625,31.0,17.96
20230620_002409,-2.62,18.125,23.625,31.0,17.96
20230620_002439,-2.55,18.125,23.625,31.0,17.96
20230620_002510,-2.48,18.125,23.625,30.0,17.96
20230620_002539,-2.39,18.125,23.625,30.0,17.95
20230620_002610,-2.44,18.125,23.625,30.0,17.94
20230620_002639,-2.53,18.125,23.625,30.0,17.95
20230620_002709,-2.67,18.125,23.625,30.0,17.94
20230620_002739,-2.69,18.125,23.625,30.0,17.94
20230620_002809,-2.61,18.125,23.625,30.0,17.92
20230620_002839,-2.67,18.125,23.625,30.0,17.92
20230620_002910,-2.71,18.125,23.625,30.0,17.92
20230620_002939,-2.71,18.125,23.625,30.0,17.92
20230620_003010,-2.73,18.125,23.625,30.0,17.92
20230620_003039,-2.82,18.125,23.625,30.0,17.92
20230620_003109,-2.68,18.125,23.625,30.0,17.9
20230620_003139,-2.62,18.125,23.625,30.0,17.89
20230620_003209,-2.66,18.125,23.625,30.0,17.89
20230620_003239,-2.78,18.125,23.625,30.0,17.89
20230620_003310,-2.89,18.125,23.625,30.0,17.89
20230620_003339,-2.82,18.125,23.625,30.0,17.87
20230620_003410,-2.73,18.125,23.625,30.0,17.88
20230620_003439,-2.66,18.125,23.625,30.0,17.86
20230620_003510,-2.68,18.125,23.5,30.0,17.85
20230620_003539,-2.75,18.125,23.625,30.0,17.85
20230620_003609,-2.68,18.125,23.625,30.0,17.85
20230620_003639,-2.58,18.0,23.5,30.0,17.84
20230620_003710,-2.58,18.0,23.625,30.0,17.83
20230620_003739,-2.58,18.0,23.625,30.0,17.84
20230620_003810,-2.62,18.0,23.5,30.0,17.82
20230620_003839,-2.6,18.0,23.5,30.0,17.82
20230620_003910,-2.69,18.0,23.625,30.0,17.81
20230620_003939,-2.62,18.0,23.625,30.0,17.8
20230620_004009,-2.58,18.0,23.5,30.0,17.8
20230620_004039,-2.47,18.0,23.5,30.0,17.79
20230620_004109,-2.53,18.0,23.5,30.0,17.8
20230620_004139,-2.5,18.0,23.5,30.0,17.79
20230620_004210,-2.36,18.0,23.5,30.0,17.78
20230620_004239,-2.48,18.0,23.5,30.0,17.78
20230620_004310,-2.61,18.0,23.5,30.0,17.77
20230620_004339,-2.58,18.0,23.5,30.0,17.76
20230620_004410,-2.44,18.0,23.5,30.0,17.76
20230620_004439,-2.3,18.0,23.5,30.0,17.76
20230620_004510,-2.31,18.0,23.5,30.0,17.77
20230620_004539,-2.29,18.0,23.5,30.0,17.77
20230620_004609,-2.39,18.0,23.5,30.0,17.75
20230620_004639,-2.44,18.0,23.5,30.0,17.76
20230620_004710,-2.45,18.0,23.5,30.0,17.75
20230620_004739,-2.51,18.0,23.5,30.0,17.75
20230620_004809,-2.34,18.0,23.5,30.0,17.75
20230620_004839,-2.4,18.0,23.5,30.0,17.75
20230620_004909,-2.46,18.0,23.5,30.0,17.75
20230620_004939,-2.34,18.0,23.5,30.0,17.74
20230620_005010,-2.41,18.0,23.5,30.0,17.74
20230620_005039,-2.31,18.0,23.5,30.0,17.73
20230620_005110,-2.35,18.0,23.5,30.0,17.75
20230620_005139,-2.37,18.0,23.5,30.0,17.74
20230620_005209,-2.48,18.0,23.5,30.0,17.72
20230620_005239,-2.41,18.0,23.5,30.0,17.72
20230620_005309,-2.49,18.0,23.5,30.0,17.73
20230620_005339,-2.6,18.0,23.5,30.0,17.71
20230620_005409,-2.43,18.0,23.5,30.0,17.72
20230620_005439,-2.41,18.0,23.5,30.0,17.71
20230620_005510,-2.47,18.0,23.5,30.0,17.71
20230620_005539,-2.4,18.0,23.5,30.0,17.7
20230620_005609,-2.47,18.0,23.5,30.0,17.7
20230620_005639,-2.35,18.0,23.5,30.0,17.68
20230620_005710,-2.26,18.0,23.5,30.0,17.69
20230620_005739,-2.19,18.0,23.5,30.0,17.69
20230620_005809,-2.02,18.0,23.5,30.0,17.69
20230620_005839,-2.13,18.0,23.5,30.0,17.69
20230620_005909,-2.15,18.0,23.5,30.0,17.69
20230620_005939,-2.07,18.0,23.5,30.0,17.7
20230620_010009,-2.2,18.0,23.5,30.0,17.7
20230620_010039,-2.06,18.0,23.5,30.0,17.71
20230620_010109,-2.04,18.0,23.5,30.0,17.7
20230620_010139,-2.08,18.0,23.5,30.0,17.71
20230620_010210,-1.97,18.0,23.5,30.0,17.71
20230620_010239,-2.05,18.0,23.5,30.0,17.71
20230620_010310,-2.1,18.0,23.5,30.0,17.71
20230620_010339,-2.01,18.0,23.5,30.0,17.72
20230620_010410,-2.08,18.0,23.5,30.0,17.71
20230620_010439,-2.08,18.0,23.5,30.0,17.71
20230620_010510,-2.11,18.0,23.5,30.0,17.71
20230620_010539,-1.97,18.0,23.5,30.0,17.71
20230620_010609,-1.92,18.0,23.5,30.0,17.73
20230620_010639,-1.79,18.0,23.5,30.0,17.73
20230620_010709,-1.76,18.0,23.5,30.0,17.74
20230620_010739,-1.75,18.0,23.5,30.0,17.74
20230620_010809,-1.66,18.0,23.5,30.0,17.74
20230620_010839,-1.68,18.0,23.5,30.0,17.75
20230620_010909,-1.73,18.0,23.5,30.0,17.75
20230620_010939,-1.87,18.0,23.5,30.0,17.75
20230620_011010,-1.94,18.0,23.5,30.0,17.76
20230620_011039,-1.9,18.0,23.5,30.0,17.76
20230620_011110,-1.93,18.0,23.5,30.0,17.77
20230620_011139,-1.73,18.0,23.5,30.0,17.78
20230620_011209,-1.82,18.0,23.5,30.0,17.78
20230620_011239,-1.92,18.0,23.5,30.0,17.78
20230620_011309,-1.85,18.0,23.5,30.0,17.78
20230620_011339,-1.81,18.125,23.5,30.0,17.78
20230620_011410,-1.91,18.125,23.5,30.0,17.8
20230620_011439,-1.99,18.0,23.5,30.0,17.8
20230620_011509,-2.06,18.0,23.625,30.0,17.79
20230620_011539,-2.03,18.0,23.625,30.0,17.8
20230620_011609,-2.12,18.0,23.625,30.0,17.79
20230620_011639,-2.12,18.0,23.625,30.0,17.8
20230620_011709,-2.31,18.0,23.625,30.0,17.79
20230620_011739,-2.3,18.0,23.625,30.0,17.79
20230620_011809,-2.11,18.0,23.625,30.0,17.79
20230620_011839,-2.18,18.0,23.625,30.0,17.79
20230620_011909,-2.25,18.0,23.625,30.0,17.8
20230620_011939,-2.35,18.0,23.625,30.0,17.79
20230620_012010,-2.21,18.0,23.625,30.0,17.78
20230620_012039,-2.4,18.0,23.625,30.0,17.78
20230620_012109,-2.46,18.0,23.625,30.0,17.78
20230620_012139,-2.6,18.0,23.625,30.0,17.78
20230620_012209,-2.62,17.875,23.625,30.0,17.77
20230620_012239,-2.52,17.875,23.625,30.0,17.75
20230620_012310,-2.57,17.875,23.625,30.0,17.75
20230620_012339,-2.58,17.875,23.625,30.0,17.75
20230620_012410,-2.54,17.875,23.625,30.0,17.74
20230620_012439,-2.55,17.875,23.625,30.0,17.73
20230620_012510,-2.49,17.875,23.625,30.0,17.71
20230620_012539,-2.4,18.0,23.625,30.0,17.72
20230620_012610,-2.31,18.0,23.625,30.0,17.71
20230620_012639,-2.29,18.0,23.625,30.0,17.71
20230620_012709,-2.18,18.0,23.625,30.0,17.71
20230620_012739,-1.99,18.0,23.625,30.0,17.71
20230620_012809,-1.87,18.0,23.625,30.0,17.71
20230620_012839,-1.71,18.0,23.625,30.0,17.71
20230620_012910,-1.8,18.0,23.625,30.0,17.71
20230620_012939,-1.81,18.0,23.625,30.0,17.73
20230620_013009,-1.81,18.0,23.625,30.0,17.73
20230620_013039,-2.0,18.0,23.625,30.0,17.72
20230620_013110,-1.95,18.0,23.625,30.0,17.71
20230620_013139,-1.95,18.0,23.625,30.0,17.72
20230620_013210,-1.87,18.0,23.625,30.0,17.72
20230620_013239,-2.04,18.0,23.625,30.0,17.73
20230620_013309,-1.93,18.0,23.625,30.0,17.72
20230620_013339,-2.07,17.875,23.625,30.0,17.71
20230620_013409,-2.05,17.875,23.625,30.0,17.71
20230620_013439,-2.07,17.875,23.625,30.0,17.71
20230620_013509,-2.23,17.875,23.625,30.0,17.7
20230620_013539,-2.19,17.875,23.625,30.0,17.71
20230620_013609,-2.06,17.875,23.625,30.0,17.71
20230620_013639,-1.87,17.875,23.625,30.0,17.71
20230620_013710,-1.73,17.875,23.625,30.0,17.71
20230620_013739,-1.55,17.875,23.625,30.0,17.71
20230620_013810,-1.4,17.875,23.625,30.0,17.72
20230620_013839,-1.52,17.875,23.625,30.0,17.73
20230620_013910,-1.33,17.875,23.625,30.0,17.75
20230620_013939,-1.25,17.875,23.625,30.0,17.75
20230620_014010,-1.19,17.875,23.625,30.0,17.75
20230620_014039,-1.18,17.875,23.5,30.0,17.77
20230620_014109,-1.22,17.875,23.5,30.0,17.78
20230620_014139,-1.33,17.875,23.5,30.0,17.78
20230620_014210,-1.29,17.875,23.5,30.0,17.8
20230620_014239,-1.26,17.875,23.5,30.0,17.81
20230620_014309,-1.28,17.875,23.5,30.0,17.82
20230620_014339,-1.28,17.875,23.625,30.0,17.82
20230620_014409,-1.3,17.875,23.625,30.0,17.83
20230620_014439,-1.33,17.875,23.625,30.0,17.83
20230620_014509,-1.35,17.875,23.625,30.0,17.84
20230620_014539,-1.31,17.875,23.625,30.0,17.85
20230620_014610,-1.32,17.875,23.625,30.0,17.86
20230620_014639,-1.13,17.875,23.625,30.0,17.88
20230620_014709,-1.13,17.875,23.625,30.0,17.88
20230620_014739,-1.22,17.875,23.625,30.0,17.88
20230620_014810,-1.26,17.875,23.625,30.0,17.9
20230620_014839,-1.22,18.0,23.625,30.0,17.89
20230620_014910,-1.18,18.0,23.625,30.0,17.91
20230620_014939,-1.23,18.0,23.625,30.0,17.91
20230620_015009,-1.19,18.0,23.625,30.0,17.93
20230620_015039,-1.19,18.0,23.625,30.0,17.93
20230620_015109,-1.27,18.0,23.625,30.0,17.93
20230620_015139,-1.3,17.875,23.625,30.0,17.94
20230620_015210,-1.29,17.875,23.625,30.0,17.96
20230620_015239,-1.27,17.875,23.625,30.0,17.96
20230620_015310,-1.3,17.875,23.625,30.0,17.96
20230620_015339,-1.31,17.875,23.625,30.0,17.96
20230620_015410,-1.31,17.875,23.625,30.0,17.97
20230620_015439,-1.34,17.875,23.625,30.0,17.98
20230620_015509,-1.46,17.875,23.625,30.0,17.97
20230620_015539,-1.42,17.875,23.625,30.0,17.98
20230620_015609,-1.53,17.875,23.625,30.0,17.99
20230620_015639,-1.54,17.875,23.75,30.0,17.99
20230620_015709,-1.48,17.875,23.75,30.0,18.0
20230620_015739,-1.64,17.875,23.75,30.0,18.0
20230620_015810,-1.64,17.875,23.75,30.0,17.99
20230620_015839,-1.68,17.875,23.75,30.0,17.99
20230620_015910,-1.57,17.875,23.75,30.0,17.99
20230620_015939,-1.58,17.875,23.75,30.0,17.99
20230620_020010,-1.59,17.875,23.75,30.0,18.0
20230620_020039,-1.67,17.875,23.75,30.0,18.0
20230620_020109,-1.74,17.875,23.75,31.0,17.98
20230620_020139,-1.85,17.875,23.75,31.0,17.99
20230620_020210,-1.82,17.875,23.75,31.0,17.97
20230620_020239,-1.84,17.875,23.75,31.0,17.97
20230620_020310,-1.75,17.875,23.75,31.0,17.96
20230620_020339,-1.76,17.875,23.75,31.0,17.97
20230620_020409,-1.65,17.875,23.875,31.0,17.97
20230620_020439,-1.58,17.875,23.875,31.0,17.97
20230620_020510,-1.66,18.0,23.875,31.0,17.97
20230620_020539,-1.68,18.0,23.875,31.0,17.97
20230620_020610,-1.66,18.0,23.875,31.0,17.97
20230620_020639,-1.54,18.0,23.875,31.0,17.98
20230620_020710,-1.65,18.0,23.875,31.0,17.97
20230620_020739,-1.61,18.0,23.875,31.0,17.98
20230620_020809,-1.57,18.0,23.875,31.0,17.98
20230620_020839,-1.72,18.0,23.875,31.0,17.97
20230620_020910,-1.63,18.0,23.875,31.0,17.97
20230620_020939,-1.49,18.0,23.875,31.0,17.99
20230620_021009,-1.38,18.0,23.875,31.0,17.98
20230620_021039,-1.45,18.0,23.875,31.0,17.99
20230620_021110,-1.46,18.0,23.875,31.0,17.98
20230620_021139,-1.44,18.0,23.875,31.0,17.99
20230620_021210,-1.5,18.0,23.875,31.0,18.0
20230620_021239,-1.32,18.0,23.875,31.0,18.0
20230620_021309,-1.37,18.0,24.0,31.0,18.0
20230620_021339,-1.23,18.0,24.0,31.0,18.0
20230620_021410,-1.24,18.0,24.0,31.0,18.01
20230620_021439,-1.23,18.0,24.0,31.0,18.0
20230620_021509,-1.22,18.0,24.0,31.0,18.01
20230620_021539,-1.22,18.0,24.0,31.0,18.03
20230620_021609,-1.15,18.0,24.0,31.0,18.03
20230620_021639,-1.13,18.125,24.0,31.0,18.03
20230620_021709,-1.1,18.125,24.0,31.0,18.04
20230620_021739,-1.14,18.125,24.0,31.0,18.04
20230620_021809,-1.39,18.125,24.0,31.0,18.06
20230620_021839,-1.53,18.125,24.0,31.0,18.04
20230620_021909,-1.48,18.125,24.0,31.0,18.05
20230620_021939,-1.57,18.125,24.0,31.0,18.04
20230620_022009,-1.58,18.125,24.0,31.0,18.05
20230620_022039,-1.68,18.125,24.0,31.0,18.03
20230620_022109,-1.9,18.0,24.0,31.0,18.03
20230620_022139,-1.95,18.0,24.0,31.0,18.03
20230620_022209,-1.91,18.0,24.0,31.0,18.03
20230620_022239,-1.9,18.0,24.0,31.0,18.03
20230620_022310,-1.87,18.0,23.875,31.0,18.01
20230620_022339,-1.94,18.0,23.875,31.0,18.0
20230620_022409,-2.04,18.0,23.875,31.0,18.0
20230620_022439,-2.13,18.0,23.875,31.0,17.99
20230620_022509,-1.99,18.0,23.875,31.0,18.0
20230620_022539,-1.91,18.0,23.875,31.0,17.99
20230620_022610,-1.8,18.0,23.875,31.0,18.0
20230620_022639,-1.89,18.0,23.875,31.0,17.99
20230620_022709,-2.0,18.0,23.875,31.0,17.98
20230620_022739,-1.88,18.0,23.875,31.0,17.98
20230620_022810,-1.79,18.0,23.875,31.0,17.97
20230620_022839,-1.61,18.0,23.875,31.0,17.97
20230620_022909,-1.68,18.0,23.875,31.0,17.96
20230620_022939,-1.79,18.0,23.875,31.0,17.96
20230620_023009,-1.77,18.0,23.875,31.0,17.96
20230620_023039,-1.81,18.0,23.875,31.0,17.96
20230620_023110,-1.9,18.0,23.875,31.0,17.95
20230620_023139,-1.89,18.0,23.875,31.0,17.96
20230620_023210,-1.71,18.0,23.875,31.0,17.95
20230620_023239,-1.55,18.0,23.875,31.0,17.94
20230620_023309,-1.59,18.0,23.875,31.0,17.93
20230620_023339,-1.61,18.0,23.875,31.0,17.95
20230620_023410,-1.65,18.0,23.875,31.0,17.94
20230620_023439,-1.61,18.0,23.875,31.0,17.96
20230620_023510,-1.71,18.0,23.875,31.0,17.96
20230620_023539,-1.72,18.0,23.875,31.0,17.94
20230620_023610,-1.7,18.0,23.875,31.0,17.95
20230620_023639,-1.65,18.0,23.875,31.0,17.92
20230620_023709,-1.7,18.0,23.875,31.0,17.95
20230620_023739,-1.71,18.0,23.875,31.0,17.94
20230620_023809,-1.67,18.0,23.875,31.0,17.94
20230620_023839,-1.69,18.0,23.875,31.0,17.95
20230620_023909,-1.8,18.125,23.875,31.0,17.95
20230620_023939,-1.71,18.125,23.875,31.0,17.95
20230620_024010,-1.61,18.125,23.875,31.0,17.95
20230620_024039,-1.62,18.125,23.875,31.0,17.95
20230620_024109,-1.51,18.0,23.75,31.0,17.96
20230620_024139,-1.55,18.0,23.75,31.0,17.95
20230620_024210,-1.63,18.0,23.75,31.0,17.96
20230620_024239,-1.59,18.0,23.75,31.0,17.96
20230620_024310,-1.63,18.0,23.75,31.0,17.95
20230620_024339,-1.67,18.0,23.75,31.0,17.94
20230620_024410,-1.66,18.0,23.75,31.0,17.93
20230620_024439,-1.89,18.0,23.75,31.0,17.93
20230620_024509,-1.93,18.0,23.75,31.0,17.92
20230620_024539,-1.85,18.0,23.75,31.0,17.93
20230620_024610,-1.95,18.0,23.75,31.0,17.92
20230620_024639,-1.84,18.0,23.75,31.0,17.91
20230620_024710,-1.78,18.0,23.75,31.0,17.91
20230620_024739,-1.81,18.0,23.75,31.0,17.92
20230620_024809,-1.73,18.0,23.75,31.0,17.9
20230620_024839,-1.68,18.0,23.75,31.0,17.91
20230620_024910,-1.63,18.0,23.75,31.0,17.92
20230620_024939,-1.61,18.0,23.75,31.0,17.9
20230620_025009,-1.79,18.0,23.75,31.0,17.9
20230620_025039,-1.83,18.0,23.75,31.0,17.9
20230620_025109,-1.65,18.0,23.75,31.0,17.89
20230620_025139,-1.63,18.0,23.75,31.0,17.89
20230620_025210,-1.66,18.0,23.75,31.0,17.89
20230620_025239,-1.64,18.0,23.75,31.0,17.89
20230620_025310,-1.71,18.0,23.75,31.0,17.88
20230620_025339,-1.64,18.0,23.75,31.0,17.89
20230620_025410,-1.62,18.0,23.75,31.0,17.87
20230620_025439,-1.66,18.0,23.75,31.0,17.87
20230620_025510,-1.69,18.0,23.75,31.0,17.88
20230620_025539,-1.75,18.0,23.75,31.0,17.87
20230620_025609,-1.8,18.0,23.75,31.0,17.88
20230620_025639,-1.76,18.0,23.75,31.0,17.87
20230620_025710,-1.59,18.0,23.75,31.0,17.87
20230620_025739,-1.63,18.0,23.75,31.0,17.86
20230620_025809,-1.71,18.0,23.75,31.0,17.86
20230620_025839,-1.65,18.0,23.75,31.0,17.85
20230620_025909,-1.59,18.0,23.75,31.0,17.86
20230620_025939,-1.76,18.0,23.75,31.0,17.85
20230620_030010,-1.71,18.0,23.75,31.0,17.85
20230620_030039,-1.73,18.0,23.75,31.0,17.85
20230620_030109,-1.7,18.0,23.75,31.0,17.85
20230620_030139,-1.71,18.0,23.75,31.0,17.85
20230620_030210,-1.67,18.0,23.75,31.0,17.87
20230620_030239,-1.68,18.0,23.75,31.0,17.85
20230620_030309,-1.82,18.0,23.75,31.0,17.85
20230620_030339,-1.87,18.0,23.75,31.0,17.85
20230620_030410,-1.88,18.0,23.75,31.0,17.84
20230620_030439,-1.92,18.0,23.75,31.0,17.84
20230620_030509,-1.87,18.0,23.75,31.0,17.84
20230620_030539,-1.92,18.0,23.75,31.0,17.84
20230620_030610,-1.94,18.0,23.75,31.0,17.83
20230620_030639,-1.99,18.0,23.75,31.0,17.83
20230620_030710,-1.99,18.0,23.75,31.0,17.82
20230620_030739,-1.96,18.0,23.75,31.0,17.82
20230620_030809,-2.03,18.0,23.75,31.0,17.81
20230620_030839,-2.04,18.0,23.75,31.0,17.8
20230620_030910,-2.2,18.0,23.75,31.0,17.79
20230620_030939,-2.07,18.0,23.75,31.0,17.79
20230620_031010,-2.13,18.0,23.75,31.0,17.78
20230620_031039,-2.07,18.0,23.75,31.0,17.78
20230620_031109,-2.01,18.0,23.75,31.0,17.77
20230620_031139,-1.99,18.0,23.75,31.0,17.76
20230620_031210,-2.01,18.0,23.75,31.0,17.75
20230620_031239,-1.92,18.0,23.75,31.0,17.75
20230620_031310,-2.08,18.0,23.75,31.0,17.74
20230620_031339,-2.14,18.0,23.75,31.0,17.74
20230620_031409,-2.11,18.0,23.75,31.0,17.74
20230620_031439,-2.13,18.0,23.75,31.0,17.73
20230620_031509,-2.19,18.0,23.75,31.0,17.72
20230620_031539,-2.16,18.0,23.75,31.0,17.71
20230620_031610,-2.17,18.0,23.75,31.0,17.7
20230620_031639,-2.11,18.0,23.75,31.0,17.69
20230620_031709,-1.89,18.0,23.75,31.0,17.7
20230620_031739,-1.98,18.0,23.75,31.0,17.68
20230620_031809,-1.88,18.0,23.75,31.0,17.69
20230620_031839,-1.94,17.875,23.75,31.0,17.67
20230620_031909,-1.82,17.875,23.75,31.0,17.67
20230620_031939,-1.84,17.875,23.75,31.0,17.67
20230620_032009,-1.83,17.875,23.75,31.0,17.66
20230620_032039,-1.8,17.875,23.75,31.0,17.65
20230620_032110,-2.0,17.875,23.75,31.0,17.64
20230620_032139,-1.9,17.875,23.75,31.0,17.64
20230620_032210,-1.72,17.875,23.75,31.0,17.64
20230620_032239,-1.62,17.875,23.75,31.0,17.64
20230620_032309,-1.55,17.875,23.75,31.0,17.63
20230620_032339,-1.68,17.875,23.75,31.0,17.64
20230620_032410,-1.63,17.875,23.75,31.0,17.63
20230620_032439,-1.57,17.75,23.75,31.0,17.62
20230620_032510,-1.52,17.75,23.75,31.0,17.62
20230620_032539,-1.38,17.75,23.75,31.0,17.62
20230620_032610,-1.44,17.75,23.75,31.0,17.61
20230620_032639,-1.48,17.75,23.75,31.0,17.62
20230620_032710,-1.62,17.75,23.75,31.0,17.62
20230620_032739,-1.66,17.75,23.75,31.0,17.62
20230620_032810,-1.63,17.75,23.75,31.0,17.6
20230620_032839,-1.71,17.75,23.75,31.0,17.6
20230620_032909,-1.51,17.75,23.75,31.0,17.6
20230620_032939,-1.46,17.75,23.75,31.0,17.6
20230620_033010,-1.32,17.75,23.75,31.0,17.6
20230620_033039,-1.32,17.75,23.75,31.0,17.6
20230620_033109,-1.31,17.75,23.75,31.0,17.6
20230620_033139,-1.17,17.75,23.75,31.0,17.6
20230620_033210,-1.12,17.75,23.75,31.0,17.6
20230620_033239,-0.97,17.75,23.75,30.0,17.6
20230620_033309,-0.99,17.75,23.75,31.0,17.6
20230620_033339,-1.02,17.75,23.75,30.0,17.6
20230620_033410,-0.92,17.875,23.75,30.0,17.61
20230620_033439,-0.81,17.875,23.75,30.0,17.62
20230620_033509,-0.81,17.875,23.75,30.0,17.61
20230620_033539,-0.67,17.875,23.75,30.0,17.62
20230620_033610,-0.82,17.875,23.75,30.0,17.63
20230620_033639,-0.69,17.875,23.75,30.0,17.63
20230620_033710,-0.76,17.875,23.75,30.0,17.63
20230620_033739,-0.66,17.875,23.75,30.0,17.64
20230620_033809,-0.63,17.875,23.75,30.0,17.64
20230620_033839,-0.7,17.875,23.75,30.0,17.64
20230620_033909,-0.61,17.875,23.75,30.0,17.64
20230620_033939,-0.53,17.875,23.75,30.0,17.65
20230620_034010,-0.42,17.875,23.75,30.0,17.64
20230620_034039,-0.44,17.875,23.75,30.0,17.65
20230620_034110,-0.28,17.875,23.75,30.0,17.66
20230620_034139,-0.24,17.875,23.75,30.0,17.65
20230620_034210,-0.14,17.875,23.75,30.0,17.64
20230620_034239,0.15,17.875,23.75,30.0,17.67
20230620_034309,0.49,17.875,23.75,30.0,17.66
20230620_034339,0.52,17.875,23.75,30.0,17.67
20230620_034410,0.57,17.75,23.75,30.0,17.67
20230620_034439,0.69,17.75,23.75,30.0,17.68
20230620_034509,0.95,17.75,23.75,30.0,17.67
20230620_034539,1.11,17.75,23.75,30.0,17.67
20230620_034610,1.21,17.75,23.75,30.0,17.68
20230620_034639,1.31,17.75,23.75,30.0,17.67
20230620_034709,1.62,17.75,23.75,30.0,17.68
20230620_034739,1.79,17.75,23.75,30.0,17.69
20230620_034810,1.82,17.75,23.75,30.0,17.69
20230620_034839,1.91,17.75,23.75,30.0,17.7
20230620_034910,2.07,17.75,23.75,30.0,17.69
20230620_034939,2.22,17.75,23.75,31.0,17.7
20230620_035010,2.3,17.75,23.75,31.0,17.7
20230620_035039,2.52,17.75,23.75,31.0,17.7
20230620_035110,2.7,17.75,23.75,31.0,17.7
20230620_035139,2.86,17.75,23.75,31.0,17.7
20230620_035209,3.08,17.75,23.75,31.0,17.71
20230620_035239,3.35,17.75,23.75,31.0,17.71
20230620_035309,3.62,17.75,23.75,31.0,17.71
20230620_035339,3.9,17.75,23.75,31.0,17.71
20230620_035409,4.25,17.75,23.75,31.0,17.72
20230620_035439,4.64,17.75,23.75,31.0,17.72
20230620_035510,5.03,17.75,23.75,31.0,17.73
20230620_035539,5.53,17.75,23.75,31.0,17.73
20230620_035610,5.99,17.75,23.75,31.0,17.74
20230620_035639,6.4,17.75,23.75,31.0,17.75
20230620_035709,6.93,17.75,23.75,31.0,17.75
20230620_035739,7.48,17.75,23.75,31.0,17.76
20230620_035809,7.8,17.75,23.75,31.0,17.76
20230620_035839,8.18,17.75,23.75,31.0,17.77
20230620_035910,8.43,17.75,23.75,31.0,17.78
20230620_035939,8.7,17.75,23.75,31.0,17.78
20230620_040009,9.05,17.875,23.75,31.0,17.79
20230620_040039,9.28,17.875,23.75,31.0,17.81
20230620_040109,9.52,17.875,23.75,31.0,17.81
20230620_040139,9.61,17.875,23.75,31.0,17.82
20230620_040210,9.6,17.875,23.75,31.0,17.83
20230620_040239,9.62,17.875,23.75,31.0,17.82
20230620_040309,9.73,17.875,23.75,31.0,17.83
20230620_040339,9.67,17.875,23.75,31.0,17.84
20230620_040410,9.85,17.875,23.75,31.0,17.85
20230620_040439,9.77,17.875,23.625,31.0,17.86
20230620_040510,9.92,17.875,23.625,31.0,17.87
20230620_040539,10.36,17.875,23.625,31.0,17.87
20230620_040609,10.85,17.875,23.625,31.0,17.88
20230620_040639,11.05,17.875,23.625,31.0,17.88
20230620_040709,11.1,17.875,23.625,31.0,17.89
20230620_040739,11.67,17.875,23.625,31.0,17.89
20230620_040810,12.03,17.875,23.625,31.0,17.87
20230620_040839,12.58,17.875,23.625,31.0,17.87
20230620_040909,12.5,17.875,23.625,31.0,17.86
20230620_040939,12.29,17.875,23.625,31.0,17.87
20230620_041010,12.39,17.875,23.625,31.0,17.86
20230620_041039,12.14,17.875,23.625,31.0,17.87
20230620_041109,11.9,17.875,23.625,31.0,17.86
20230620_041139,11.55,17.875,23.625,31.0,17.86
20230620_041210,11.62,17.75,23.625,31.0,17.88
20230620_041239,12.22,17.75,23.625,31.0,17.87
20230620_041309,12.35,17.75,23.625,31.0,17.86
20230620_041339,12.29,17.75,23.625,31.0,17.86
20230620_041410,12.56,17.75,23.75,31.0,17.86
20230620_041439,12.69,17.75,23.75,31.0,17.87
20230620_041509,13.15,17.75,23.75,31.0,17.86
20230620_041539,13.24,17.75,23.75,31.0,17.86
20230620_041610,13.44,17.75,23.75,31.0,17.86
20230620_041639,13.9,17.75,23.75,31.0,17.86
20230620_041709,14.45,17.75,23.75,31.0,17.86
20230620_041739,15.09,17.75,23.75,31.0,17.87
20230620_041810,15.52,17.75,23.75,31.0,17.87
20230620_041839,15.9,17.75,23.75,31.0,17.86
20230620_041910,16.36,17.75,23.75,31.0,17.86
20230620_041939,16.61,17.75,23.75,31.0,17.87
20230620_042009,17.38,17.75,23.75,31.0,17.87
20230620_042039,17.69,17.75,23.75,31.0,17.87
20230620_042109,18.11,17.75,23.75,31.0,17.87
20230620_042139,18.49,17.75,23.75,31.0,17.88
20230620_042210,18.81,17.875,23.75,31.0,17.89
20230620_042239,19.11,17.875,23.75,31.0,17.89
20230620_042309,19.61,17.875,23.75,31.0,17.89
20230620_042339,19.62,17.875,23.75,31.0,17.89
20230620_042409,18.92,17.875,23.75,31.0,17.89
20230620_042439,18.22,17.875,23.75,31.0,17.9
20230620_042510,17.62,17.875,23.75,31.0,17.92
20230620_042539,17.04,17.875,23.75,31.0,17.92
20230620_042609,16.59,17.875,23.75,31.0,17.92
20230620_042639,16.21,17.875,23.75,31.0,17.92
20230620_042709,15.97,17.875,23.75,31.0,17.92
20230620_042739,16.41,17.875,23.75,31.0,17.94
20230620_042810,16.19,17.875,23.75,31.0,17.94
20230620_042839,14.54,17.875,23.75,31.0,17.95
20230620_042910,13.71,18.0,23.75,31.0,17.95
20230620_042939,13.54,18.0,23.75,31.0,17.96
20230620_043010,13.64,18.0,23.75,31.0,17.96
20230620_043039,13.86,18.0,23.75,31.0,17.96
20230620_043109,14.33,18.0,23.75,31.0,17.97
20230620_043139,14.73,18.0,23.75,31.0,17.98
20230620_043209,15.56,18.0,23.75,31.0,17.99
20230620_043239,16.35,18.0,23.75,31.0,17.99
20230620_043309,17.2,18.0,23.75,31.0,18.0
20230620_043339,18.23,18.0,23.75,31.0,18.0
20230620_043410,19.36,18.0,23.75,31.0,18.01
20230620_043439,20.49,18.0,23.75,31.0,18.02
20230620_043509,21.93,18.0,23.75,31.0,18.03
20230620_043539,23.41,18.0,23.75,31.0,18.03
20230620_043610,24.92,18.0,23.75,31.0,18.03
20230620_043639,26.49,18.125,23.75,31.0,18.04
20230620_043709,28.1,18.125,23.75,31.0,18.06
20230620_043739,29.54,18.125,23.75,31.0,18.06
20230620_043810,30.82,18.125,23.75,31.0,18.06
20230620_043839,31.9,18.125,23.875,31.0,18.07
20230620_043910,32.82,18.125,23.875,31.0,18.09
20230620_043939,33.5,18.125,23.875,31.0,18.09
20230620_044010,34.11,18.125,23.875,31.0,18.09
20230620_044039,34.54,18.125,23.875,31.0,18.11
20230620_044109,34.86,18.125,23.875,31.0,18.1
20230620_044139,35.09,18.125,23.875,31.0,18.12
20230620_044210,35.21,18.125,23.875,31.0,18.12
20230620_044239,35.23,18.125,23.875,31.0,18.14
20230620_044309,35.43,18.25,23.875,31.0,18.14
20230620_044339,35.43,18.25,23.875,31.0,18.15
20230620_044409,35.63,18.25,23.875,31.0,18.15
20230620_044439,35.83,18.125,23.875,31.0,18.15
20230620_044510,35.94,18.25,23.875,31.0,18.17
20230620_044539,36.08,18.25,23.875,31.0,18.17
20230620_044609,36.16,18.25,23.875,31.0,18.18
20230620_044639,36.31,18.25,23.875,31.0,18.18
20230620_044710,36.46,18.25,23.875,31.0,18.19
20230620_044739,36.59,18.125,23.875,31.0,18.19
20230620_044809,36.69,18.125,23.875,31.0,18.19
20230620_044839,36.97,18.125,23.875,31.0,18.21
20230620_044909,37.17,18.125,23.875,31.0,18.21
20230620_044939,37.53,18.125,23.875,31.0,18.21
20230620_045010,37.87,18.125,23.875,31.0,18.22
20230620_045039,38.2,18.125,23.875,31.0,18.22
20230620_045109,38.55,18.125,23.875,31.0,18.22
20230620_045139,38.91,18.125,23.875,31.0,18.23
20230620_045209,39.38,18.125,23.875,31.0,18.24
20230620_045239,39.67,18.125,23.875,31.0,18.25
20230620_045310,39.91,18.125,23.875,31.0,18.26
20230620_045339,39.89,18.125,23.875,31.0,18.26
20230620_045410,39.78,18.25,23.875,31.0,18.27
20230620_045439,39.73,18.25,23.875,31.0,18.28
20230620_045509,39.88,18.25,24.0,31.0,18.28
20230620_045539,40.54,18.25,24.0,31.0,18.28
20230620_045610,41.37,18.25,24.0,31.0,18.29
20230620_045639,42.25,18.25,24.0,31.0,18.28
20230620_045709,43.15,18.25,24.0,31.0,18.31
20230620_045739,44.11,18.25,24.0,31.0,18.31
20230620_045809,45.0,18.25,24.0,31.0,18.32
20230620_045839,48.41,18.25,24.0,31.0,18.32
20230620_045910,51.91,18.25,24.0,31.0,18.32
20230620_045939,50.64,18.25,24.0,31.0,18.35
20230620_050010,50.24,18.25,24.0,31.0,18.36
20230620_050039,51.34,18.25,24.0,32.0,18.36
20230620_050109,53.41,18.25,24.0,32.0,18.36
20230620_050139,56.91,18.25,24.0,32.0,18.38
20230620_050210,59.06,18.25,24.0,32.0,18.39
20230620_050239,61.42,18.25,24.0,32.0,18.39
20230620_050309,55.99,18.25,24.0,32.0,18.4
20230620_050339,54.94,18.25,24.0,32.0,18.4
20230620_050409,55.03,18.25,24.0,32.0,18.41
20230620_050439,55.17,18.25,24.0,32.0,18.42
20230620_050509,55.71,18.25,24.0,32.0,18.42
20230620_050539,56.32,18.25,24.0,32.0,18.4
20230620_050610,57.15,18.25,24.0,32.0,18.42
20230620_050639,57.97,18.25,24.0,32.0,18.41
20230620_050710,59.05,18.25,24.0,32.0,18.41
20230620_050739,60.62,18.125,24.0,32.0,18.4
20230620_050810,61.86,18.125,24.0,32.0,18.41
20230620_050839,63.34,18.25,24.0,32.0,18.41
20230620_050909,65.18,18.25,24.0,32.0,18.4
20230620_050939,66.06,18.25,24.0,32.0,18.41
20230620_051009,67.23,18.25,24.125,32.0,18.41
20230620_051039,67.7,18.25,24.125,32.0,18.42
20230620_051110,67.51,18.25,24.125,32.0,18.41
20230620_051139,67.52,18.25,24.125,32.0,18.41
20230620_051210,68.58,18.25,24.125,32.0,18.42
20230620_051239,68.8,18.25,24.125,32.0,18.42
20230620_051309,68.09,18.25,24.125,32.0,18.42
20230620_051339,69.52,18.25,24.125,32.0,18.42
20230620_051410,71.03,18.25,24.125,32.0,18.42
20230620_051439,71.73,18.25,24.125,32.0,18.43
20230620_051509,72.21,18.25,24.125,32.0,18.43
20230620_051539,73.05,18.25,24.125,32.0,18.44
20230620_051609,74.99,18.25,24.125,32.0,18.44
20230620_051639,75.25,18.25,24.125,32.0,18.44
20230620_051710,77.61,18.25,24.125,32.0,18.45
20230620_051739,80.07,18.25,24.125,32.0,18.44
20230620_051809,84.13,18.25,24.125,32.0,18.46
20230620_051839,86.72,18.25,24.125,32.0,18.46
20230620_051909,94.53,18.25,24.125,32.0,18.47
20230620_051939,120.49,18.25,24.125,32.0,18.48
20230620_052009,113.14,18.25,24.125,32.0,18.5
20230620_052039,130.29,18.25,24.125,32.0,18.53
20230620_052110,129.74,18.375,24.0,32.0,18.56
20230620_052139,114.75,18.5,24.0,32.0,18.6
20230620_052210,171.21,18.5,24.125,32.0,18.63
20230620_052239,184.7,18.5,24.125,32.0,18.69
20230620_052309,153.0,18.625,24.125,32.0,18.75
20230620_052339,195.73,18.625,24.125,32.0,18.8
20230620_052410,183.56,18.75,24.125,32.0,18.86
20230620_052439,189.96,18.75,24.125,32.0,18.92
20230620_052509,186.26,18.875,24.125,33.0,18.97
20230620_052539,160.24,18.875,24.125,33.0,19.06
20230620_052610,169.02,19.0,24.125,33.0,19.1
20230620_052639,192.74,19.0,24.125,33.0,19.15
20230620_052709,216.66,19.0,24.125,33.0,19.21
20230620_052739,232.14,19.125,24.25,33.0,19.28
20230620_052810,220.86,19.125,24.25,33.0,19.35
20230620_052839,218.76,19.125,24.25,33.0,19.42
20230620_052910,197.44,19.125,24.25,33.0,19.5
20230620_052939,239.95,19.25,24.25,33.0,19.55
20230620_053009,226.77,19.25,24.25,33.0,19.62
20230620_053039,224.71,19.25,24.375,33.0,19.68
20230620_053110,239.31,19.375,24.375,33.0,19.75
20230620_053139,243.15,19.375,24.375,33.0,19.81
20230620_053209,230.7,19.375,24.375,34.0,19.88
20230620_053239,179.86,19.375,24.375,34.0,19.93
20230620_053310,205.07,19.375,24.5,34.0,19.96
20230620_053339,252.19,19.375,24.5,34.0,20.01
20230620_053410,237.38,19.375,24.5,34.0,20.06
20230620_053439,239.42,19.375,24.5,34.0,20.1
20230620_053509,148.9,19.5,24.5,34.0,20.13
20230620_053539,155.69,19.5,24.5,34.0,20.13
20230620_053610,142.41,19.5,24.625,34.0,20.13
20230620_053639,142.55,19.5,24.625,34.0,20.1
20230620_053710,142.87,19.375,24.625,34.0,20.1
20230620_053739,153.37,19.375,24.625,34.0,20.07
20230620_053809,150.73,19.375,24.625,34.0,20.07
20230620_053839,140.36,19.375,24.75,34.0,20.04
20230620_053909,139.39,19.375,24.75,34.0,20.02
20230620_053939,140.35,19.375,24.75,34.0,20.01
20230620_054009,139.57,19.375,24.75,34.0,19.99
20230620_054039,140.75,19.375,24.75,34.0,19.96
20230620_054110,142.79,19.375,24.75,34.0,19.95
20230620_054139,144.86,19.375,24.75,34.0,19.93
20230620_054209,147.67,19.375,24.75,34.0,19.92
20230620_054239,151.07,19.375,24.75,34.0,19.89
20230620_054310,155.31,19.375,24.875,34.0,19.88
20230620_054339,159.99,19.375,24.875,34.0,19.86
20230620_054410,214.61,19.375,24.875,34.0,19.86
20230620_054439,278.28,19.375,24.875,34.0,19.89
20230620_054509,302.87,19.5,24.875,35.0,19.95
20230620_054539,297.73,19.75,24.875,35.0,20.03
20230620_054610,301.47,19.75,24.875,35.0,20.13
20230620_054639,303.57,19.875,24.875,35.0,20.21
20230620_054709,305.07,19.875,25.0,35.0,20.3
20230620_054739,265.52,19.875,25.0,35.0,20.37
20230620_054809,224.76,20.0,25.0,35.0,20.44
20230620_054839,244.06,20.0,25.0,35.0,20.48
20230620_054910,254.92,20.0,25.0,35.0,20.52
20230620_054939,292.63,20.0,25.0,35.0,20.57
20230620_055010,269.62,20.125,25.0,35.0,20.62
20230620_055039,194.18,20.125,25.0,35.0,20.67
20230620_055110,162.66,20.125,25.125,35.0,20.7
20230620_055139,150.77,20.25,25.125,35.0,20.69
20230620_055210,147.91,20.125,25.125,35.0,20.66
20230620_055239,146.79,20.0,25.125,35.0,20.62
20230620_055310,147.18,20.0,25.25,35.0,20.6
20230620_055339,147.75,20.0,25.25,36.0,20.57
20230620_055410,148.52,20.0,25.25,36.0,20.54
20230620_055439,149.23,20.0,25.25,36.0,20.52
20230620_055510,153.76,19.875,25.25,36.0,20.5
20230620_055539,150.76,19.875,25.25,36.0,20.45
20230620_055610,151.95,19.875,25.25,36.0,20.42
20230620_055639,153.94,19.875,25.25,36.0,20.4
20230620_055709,156.13,19.875,25.25,36.0,20.39
20230620_055739,158.5,19.875,25.25,36.0,20.4
20230620_055809,160.05,19.875,25.375,36.0,20.39
20230620_055839,161.42,19.875,25.375,36.0,20.39
20230620_055910,162.99,19.875,25.375,36.0,20.38
20230620_055939,168.42,19.875,25.375,36.0,20.38
20230620_060009,164.69,19.875,25.375,36.0,20.38
20230620_060039,164.97,19.875,25.375,36.0,20.35
20230620_060110,164.8,19.875,25.375,36.0,20.37
20230620_060139,163.32,19.875,25.375,36.0,20.37
20230620_060209,164.43,19.875,25.375,36.0,20.36
20230620_060239,162.09,19.875,25.375,36.0,20.36
20230620_060309,162.82,19.875,25.375,36.0,20.35
20230620_060339,165.03,19.75,25.5,36.0,20.35
20230620_060409,167.35,19.875,25.5,36.0,20.35
20230620_060439,171.25,19.875,25.5,36.0,20.35
20230620_060509,177.95,19.875,25.5,36.0,20.37
20230620_060539,178.51,19.875,25.5,36.0,20.38
20230620_060609,187.17,20.0,25.5,36.0,20.41
20230620_060639,194.55,20.0,25.5,36.0,20.42
20230620_060710,206.33,20.0,25.5,36.0,20.45
20230620_060739,239.9,20.0,25.5,36.0,20.47
20230620_060809,198.52,20.125,25.625,36.0,20.5
20230620_060839,216.66,20.125,25.625,36.0,20.53
20230620_060910,213.11,20.125,25.625,36.0,20.56
20230620_060939,251.31,20.25,25.625,36.0,20.61
20230620_061010,315.3,20.375,25.625,36.0,20.67
20230620_061039,352.63,20.5,25.625,36.0,20.77
20230620_061109,348.09,20.625,25.625,36.0,20.85
20230620_061139,351.91,20.75,25.625,36.0,20.98
20230620_061210,340.22,21.0,25.625,36.0,21.11
20230620_061239,360.59,21.125,25.75,36.0,21.22
20230620_061309,372.04,21.25,25.75,36.0,21.34
20230620_061339,378.92,21.25,25.75,37.0,21.43
20230620_061410,385.68,21.375,25.875,37.0,21.53
20230620_061439,390.32,21.375,25.875,37.0,21.63
20230620_061510,393.82,21.5,25.875,37.0,21.73
20230620_061539,368.32,21.5,26.0,37.0,21.81
20230620_061609,344.69,21.5,26.0,37.0,21.89
20230620_061639,241.46,21.5,26.0,37.0,21.95
20230620_061710,229.15,21.5,26.0,37.0,21.96
20230620_061739,232.94,21.5,26.125,37.0,21.97
20230620_061810,240.06,21.5,26.125,37.0,22.0
20230620_061839,260.68,21.5,26.125,38.0,22.0
20230620_061909,310.75,21.5,26.125,38.0,22.01
20230620_061939,380.08,21.375,26.25,38.0,22.03
20230620_062009,391.94,21.5,26.25,38.0,22.08
20230620_062039,393.64,21.5,26.25,38.0,22.13
20230620_062110,364.42,21.5,26.25,38.0,22.19
20230620_062139,299.13,21.625,26.375,38.0,22.25
20230620_062210,370.31,21.625,26.375,38.0,22.28
20230620_062239,397.83,21.625,26.375,38.0,22.35
20230620_062309,405.7,21.875,26.375,38.0,22.42
20230620_062339,330.63,22.0,26.5,38.0,22.5
20230620_062410,307.72,22.125,26.5,38.0,22.55
20230620_062439,321.67,22.125,26.5,38.0,22.56
20230620_062510,290.67,22.125,26.5,39.0,22.57
20230620_062539,297.93,22.0,26.625,39.0,22.58
20230620_062610,267.78,21.875,26.625,39.0,22.57
20230620_062639,283.27,21.875,26.625,39.0,22.59
20230620_062709,263.62,22.0,26.75,39.0,22.61
20230620_062739,254.13,22.125,26.75,39.0,22.65
20230620_062809,256.37,22.125,26.75,39.0,22.67
20230620_062839,269.84,22.125,26.75,39.0,22.68
20230620_062909,273.11,22.125,26.875,39.0,22.67
20230620_062939,284.3,22.125,26.875,39.0,22.67
20230620_063010,263.08,22.125,27.0,39.0,22.7
20230620_063039,347.77,22.125,27.0,39.0,22.73
20230620_063110,296.17,22.125,27.0,39.0,22.76
20230620_063139,242.6,22.25,27.0,39.0,22.78
20230620_063210,242.04,22.125,27.125,39.0,22.77
20230620_063239,243.92,22.125,27.125,39.0,22.76
20230620_063310,246.89,22.0,27.125,39.0,22.75
20230620_063339,252.19,22.0,27.125,39.0,22.73
20230620_063410,315.29,21.875,27.25,39.0,22.71
20230620_063439,330.63,21.875,27.25,39.0,22.71
20230620_063510,284.02,21.875,27.25,39.0,22.69
20230620_063539,263.93,21.875,27.25,39.0,22.68
20230620_063610,271.93,21.875,27.25,39.0,22.67
20230620_063639,259.74,21.75,27.25,39.0,22.64
20230620_063709,309.74,21.75,27.25,39.0,22.63
20230620_063739,315.64,21.875,27.25,39.0,22.65
20230620_063810,263.7,21.875,27.375,39.0,22.67
20230620_063839,236.67,22.0,27.375,40.0,22.67
20230620_063909,197.4,21.875,27.375,40.0,22.65
20230620_063939,189.09,21.875,27.375,40.0,22.61
20230620_064009,183.43,21.75,27.375,40.0,22.57
20230620_064039,179.65,21.75,27.375,40.0,22.55
20230620_064110,177.31,21.75,27.375,40.0,22.54
20230620_064139,176.0,21.75,27.375,39.0,22.5
20230620_064209,175.57,21.625,27.375,39.0,22.47
20230620_064239,176.43,21.625,27.375,39.0,22.43
20230620_064309,177.6,21.625,27.375,39.0,22.38
20230620_064339,179.26,21.625,27.375,39.0,22.35
20230620_064409,180.82,21.625,27.375,39.0,22.3
20230620_064439,182.36,21.5,27.5,39.0,22.26
20230620_064509,183.69,21.5,27.5,39.0,22.22
20230620_064539,184.97,21.5,27.5,39.0,22.17
20230620_064610,186.45,21.5,27.5,39.0,22.14
20230620_064639,188.25,21.5,27.5,39.0,22.13
20230620_064709,190.68,21.5,27.375,39.0,22.12
20230620_064739,193.27,21.625,27.375,39.0,22.11
20230620_064809,195.94,21.625,27.375,39.0,22.11
20230620_064839,198.55,21.625,27.375,39.0,22.13
20230620_064910,201.51,21.75,27.375,39.0,22.14
20230620_064939,204.14,21.75,27.375,39.0,22.15
20230620_065010,207.0,21.75,27.5,39.0,22.15
20230620_065039,209.57,21.75,27.5,39.0,22.15
20230620_065110,211.93,21.75,27.5,39.0,22.14
20230620_065139,214.3,21.625,27.5,39.0,22.13
20230620_065210,216.21,21.625,27.5,39.0,22.12
20230620_065239,217.75,21.625,27.5,39.0,22.09
20230620_065310,218.79,21.625,27.5,39.0,22.08
20230620_065339,219.51,21.625,27.5,39.0,22.05
20230620_065409,219.82,21.5,27.5,39.0,22.06
20230620_065439,219.68,21.625,27.5,39.0,22.04
20230620_065509,219.31,21.625,27.5,39.0,22.05
20230620_065539,218.11,21.75,27.5,39.0,22.07
20230620_065610,216.32,21.75,27.5,39.0,22.09
20230620_065639,214.11,21.875,27.5,39.0,22.11
20230620_065710,211.15,21.875,27.5,39.0,22.11
20230620_065739,207.38,21.75,27.5,39.0,22.12
20230620_065810,203.6,21.75,27.5,39.0,22.11
20230620_065839,198.87,21.75,27.5,39.0,22.13
20230620_065909,192.52,21.75,27.5,39.0,22.14
20230620_065939,185.85,21.625,27.5,39.0,22.12
20230620_070010,179.83,21.625,27.5,39.0,22.13
20230620_070039,174.68,21.625,27.5,39.0,22.12
20230620_070110,169.82,21.625,27.5,39.0,22.11
20230620_070139,165.76,21.625,27.5,39.0,22.14
20230620_070209,162.07,21.625,27.5,39.0,22.12
20230620_070239,159.47,21.625,27.5,39.0,22.12
20230620_070310,157.38,21.625,27.5,39.0,22.1
20230620_070339,155.87,21.625,27.5,39.0,22.1
20230620_070409,155.56,21.625,27.5,39.0,22.1
20230620_070439,155.61,21.625,27.5,39.0,22.08
20230620_070509,156.58,21.625,27.5,39.0,22.07
20230620_070539,157.94,21.625,27.5,39.0,22.07
20230620_070609,159.91,21.75,27.5,39.0,22.08
20230620_070639,162.2,21.75,27.5,39.0,22.08
20230620_070709,164.84,21.75,27.5,39.0,22.08
20230620_070739,167.95,21.75,27.5,39.0,22.09
20230620_070809,171.12,21.75,27.5,39.0,22.07
20230620_070839,174.45,21.75,27.5,39.0,22.06
20230620_070909,178.02,21.625,27.5,39.0,22.03
20230620_070939,181.69,21.625,27.5,39.0,22.03
20230620_071010,185.24,21.625,27.5,39.0,22.02
20230620_071039,188.55,21.625,27.5,39.0,22.01
20230620_071109,191.54,21.625,27.5,39.0,22.01
20230620_071139,194.29,21.625,27.5,39.0,22.01
20230620_071210,196.77,21.625,27.5,39.0,22.01
20230620_071239,199.73,21.625,27.5,39.0,22.02
20230620_071310,203.22,21.625,27.5,39.0,22.03
20230620_071339,206.21,21.625,27.5,39.0,22.03
20230620_071409,208.17,21.625,27.5,39.0,22.03
20230620_071439,213.19,21.625,27.5,39.0,22.04
20230620_071510,210.11,21.625,27.5,39.0,22.04
20230620_071539,209.28,21.75,27.5,39.0,22.06
20230620_071609,207.07,21.75,27.5,39.0,22.07
20230620_071639,205.81,21.75,27.5,39.0,22.08
20230620_071710,207.08,21.75,27.5,39.0,22.1
20230620_071739,209.36,21.75,27.5,39.0,22.1
20230620_071810,202.65,21.75,27.5,39.0,22.11
20230620_071839,191.86,21.875,27.5,39.0,22.13
20230620_071910,189.19,21.875,27.5,39.0,22.14
20230620_071939,179.09,21.875,27.5,39.0,22.14
20230620_072009,167.37,21.75,27.5,39.0,22.13
20230620_072039,159.15,21.75,27.5,39.0,22.13
20230620_072109,151.3,21.75,27.5,39.0,22.14
20230620_072139,143.79,21.875,27.5,39.0,22.16
20230620_072210,136.25,21.875,27.5,39.0,22.16
20230620_072239,128.81,21.875,27.5,39.0,22.16
20230620_072309,121.7,21.875,27.5,39.0,22.16
20230620_072339,115.35,21.875,27.5,39.0,22.14
20230620_072410,109.45,21.75,27.5,39.0,22.14
20230620_072439,104.61,21.75,27.5,39.0,22.11
20230620_072510,100.61,21.75,27.5,39.0,22.08
20230620_072539,97.35,21.625,27.5,39.0,22.04
20230620_072610,94.67,21.625,27.5,39.0,22.02
20230620_072639,92.92,21.5,27.5,39.0,21.98
20230620_072709,91.76,21.5,27.5,38.0,21.96
20230620_072739,91.08,21.5,27.5,38.0,21.94
20230620_072809,91.06,21.5,27.5,38.0,21.92
20230620_072839,91.45,21.5,27.5,38.0,21.91
20230620_072910,92.06,21.5,27.5,38.0,21.89
20230620_072939,92.78,21.5,27.5,38.0,21.89
20230620_073010,93.94,21.5,27.5,38.0,21.88
20230620_073039,95.27,21.5,27.5,38.0,21.87
20230620_073109,97.12,21.5,27.5,38.0,21.86
20230620_073139,99.56,21.5,27.5,38.0,21.87
20230620_073209,102.76,21.5,27.5,38.0,21.87
20230620_073239,106.76,21.5,27.5,38.0,21.86
20230620_073310,111.9,21.5,27.5,38.0,21.88
20230620_073339,117.96,21.5,27.5,38.0,21.87
20230620_073409,125.15,21.5,27.5,38.0,21.88
20230620_073439,132.99,21.5,27.5,38.0,21.88
20230620_073509,141.92,21.5,27.5,38.0,21.89
20230620_073539,151.02,21.625,27.5,38.0,21.89
20230620_073609,161.1,21.625,27.5,38.0,21.91
20230620_073639,171.17,21.625,27.5,38.0,21.93
20230620_073709,180.82,21.625,27.5,38.0,21.92
20230620_073739,189.59,21.625,27.5,38.0,21.94
20230620_073809,197.63,21.625,27.5,38.0,21.96
20230620_073839,204.5,21.625,27.5,38.0,21.97
20230620_073909,210.58,21.75,27.5,38.0,22.0
20230620_073939,214.38,21.75,27.5,38.0,22.03
20230620_074009,216.13,21.75,27.5,38.0,22.04
20230620_074039,213.75,21.75,27.5,38.0,22.07
20230620_074110,211.34,21.75,27.5,38.0,22.08
20230620_074139,208.47,21.75,27.5,38.0,22.09
20230620_074210,208.0,21.75,27.5,38.0,22.11
20230620_074239,206.61,21.75,27.5,38.0,22.12
20230620_074310,205.11,21.75,27.5,38.0,22.13
20230620_074339,203.45,21.75,27.5,38.0,22.14
20230620_074409,201.64,21.75,27.5,38.0,22.15
20230620_074439,202.05,21.75,27.5,38.0,22.15
20230620_074510,203.31,21.75,27.5,38.0,22.18
20230620_074539,206.56,21.75,27.5,38.0,22.19
20230620_074609,210.33,21.75,27.5,38.0,22.18
20230620_074639,213.34,21.75,27.5,38.0,22.18
20230620_074710,215.87,21.75,27.5,38.0,22.18
20230620_074739,218.58,21.75,27.5,38.0,22.19
20230620_074810,221.16,21.75,27.5,38.0,22.21
20230620_074839,222.92,21.875,27.5,38.0,22.24
20230620_074910,224.6,21.875,27.5,38.0,22.26
20230620_074939,225.71,21.875,27.5,39.0,22.29
20230620_075010,226.39,21.875,27.5,39.0,22.32
20230620_075039,226.63,22.0,27.5,39.0,22.36
20230620_075110,226.71,22.0,27.5,39.0,22.4
20230620_075139,226.57,22.125,27.5,39.0,22.42
20230620_075209,226.62,22.125,27.5,39.0,22.46
20230620_075239,226.85,22.25,27.5,39.0,22.5
20230620_075310,227.75,22.25,27.5,39.0,22.54
20230620_075339,229.12,22.25,27.625,39.0,22.57
20230620_075410,231.24,22.375,27.625,39.0,22.61
20230620_075439,233.95,22.375,27.625,39.0,22.64
20230620_075510,237.26,22.375,27.625,39.0,22.67
20230620_075539,241.4,22.5,27.625,39.0,22.71
20230620_075609,246.54,22.5,27.625,39.0,22.75
20230620_075639,251.71,22.5,27.625,39.0,22.78
20230620_075709,257.6,22.5,27.75,39.0,22.81
20230620_075739,263.17,22.375,27.75,39.0,22.83
20230620_075810,268.4,22.375,27.75,39.0,22.82
20230620_075839,273.47,22.375,27.75,39.0,22.85
20230620_075910,278.47,22.375,27.75,39.0,22.84
20230620_075939,283.29,22.375,27.75,39.0,22.85
20230620_080010,288.45,22.375,27.75,39.0,22.87
20230620_080039,294.13,22.25,27.875,39.0,22.87
20230620_080109,303.42,22.25,27.875,39.0,22.89
20230620_080139,311.64,22.375,27.875,40.0,22.93
20230620_080209,315.46,22.5,27.875,40.0,22.96
20230620_080239,321.09,22.5,27.875,40.0,23.0
20230620_080310,320.67,22.5,27.875,40.0,23.04
20230620_080339,315.71,22.5,27.875,40.0,23.04
20230620_080409,316.27,22.5,27.875,40.0,23.07
20230620_080439,314.37,22.5,27.875,40.0,23.09
20230620_080509,313.43,22.5,27.875,40.0,23.14
20230620_080539,311.84,22.625,27.875,40.0,23.17
20230620_080609,311.3,22.75,28.0,40.0,23.24
20230620_080639,309.94,22.75,28.0,40.0,23.25
20230620_080709,308.6,22.75,28.0,40.0,23.28
20230620_080739,306.67,22.75,28.0,40.0,23.3
20230620_080809,306.16,22.75,28.0,40.0,23.32
20230620_080839,301.35,22.75,28.125,40.0,23.33
20230620_080910,297.65,22.75,28.125,40.0,23.34
20230620_080939,294.1,22.75,28.125,41.0,23.34
20230620_081010,290.16,22.625,28.125,41.0,23.32
20230620_081039,287.57,22.625,28.125,41.0,23.31
20230620_081109,285.0,22.5,28.125,41.0,23.27
20230620_081139,284.37,22.5,28.125,41.0,23.25
20230620_081210,284.75,22.375,28.125,41.0,23.21
20230620_081239,287.04,22.25,28.125,41.0,23.18
20230620_081310,289.67,22.25,28.125,41.0,23.15
20230620_081339,292.69,22.25,28.125,41.0,23.14
20230620_081410,294.68,22.25,28.125,41.0,23.11
20230620_081439,297.29,22.25,28.125,41.0,23.1
20230620_081509,301.46,22.25,28.125,41.0,23.1
20230620_081539,312.59,22.375,28.125,41.0,23.11
20230620_081609,327.48,22.375,28.125,41.0,23.13
20230620_081639,336.86,22.375,28.125,41.0,23.17
20230620_081710,342.11,22.5,28.125,41.0,23.17
20230620_081739,330.23,22.5,28.125,41.0,23.19
20230620_081810,330.5,22.375,28.125,41.0,23.2
20230620_081839,354.31,22.375,28.125,41.0,23.2
20230620_081910,331.97,22.375,28.125,41.0,23.2
20230620_081939,326.72,22.5,28.125,41.0,23.21
20230620_082010,334.99,22.5,28.125,41.0,23.24
20230620_082039,324.78,22.625,28.125,41.0,23.26
20230620_082109,326.96,22.625,28.125,41.0,23.28
20230620_082139,323.65,22.5,28.125,41.0,23.28
20230620_082209,324.69,22.5,28.125,41.0,23.29
20230620_082239,334.15,22.5,28.125,41.0,23.29
20230620_082310,334.07,22.625,28.125,41.0,23.33
20230620_082339,329.55,22.75,28.125,41.0,23.35
20230620_082409,324.49,22.75,28.25,42.0,23.4
20230620_082439,319.79,22.75,28.25,42.0,23.44
20230620_082510,316.62,22.75,28.25,42.0,23.46
20230620_082539,314.75,22.875,28.25,42.0,23.5
20230620_082609,313.74,22.875,28.25,42.0,23.53
20230620_082639,315.13,22.875,28.25,42.0,23.57
20230620_082710,317.57,23.0,28.25,42.0,23.59
20230620_082739,321.37,23.0,28.25,42.0,23.62
20230620_082810,326.87,22.875,28.25,42.0,23.64
20230620_082839,329.89,22.875,28.25,42.0,23.62
20230620_082909,330.96,22.75,28.25,42.0,23.6
20230620_082939,332.86,22.75,28.375,42.0,23.57
20230620_083010,336.38,22.75,28.375,42.0,23.57
20230620_083039,340.61,22.75,28.375,42.0,23.57
20230620_083109,346.4,22.75,28.375,42.0,23.57
20230620_083139,354.49,22.75,28.375,42.0,23.59
20230620_083209,361.74,22.875,28.375,42.0,23.63
20230620_083239,378.88,23.0,28.375,42.0,23.65
20230620_083310,405.41,23.0,28.375,42.0,23.67
20230620_083339,454.22,22.875,28.375,42.0,23.68
20230620_083409,466.86,22.875,28.375,42.0,23.7
20230620_083439,420.59,23.0,28.375,42.0,23.75
20230620_083509,409.81,23.125,28.375,42.0,23.8
20230620_083539,385.52,23.0,28.375,42.0,23.8
20230620_083609,370.73,23.0,28.375,43.0,23.79
20230620_083639,364.14,23.0,28.375,43.0,23.82
20230620_083709,362.33,23.125,28.5,43.0,23.84
20230620_083739,360.27,23.0,28.5,43.0,23.84
20230620_083809,356.1,23.0,28.5,43.0,23.83
20230620_083839,354.0,23.0,28.5,43.0,23.82
20230620_083909,348.51,23.0,28.5,43.0,23.82
20230620_083939,348.63,23.0,28.5,43.0,23.81
20230620_084009,351.49,22.875,28.5,43.0,23.78
20230620_084039,351.47,23.0,28.5,43.0,23.78
20230620_084109,351.58,23.0,28.5,43.0,23.79
20230620_084139,353.36,23.0,28.5,43.0,23.82
20230620_084210,348.22,22.875,28.5,43.0,23.78
20230620_084239,345.07,22.875,28.5,43.0,23.78
20230620_084309,343.42,22.875,28.5,43.0,23.78
20230620_084339,347.59,22.875,28.5,43.0,23.78
20230620_084410,342.98,22.875,28.5,43.0,23.78
20230620_084439,349.14,22.875,28.5,43.0,23.78
20230620_084509,338.46,22.875,28.5,43.0,23.79
20230620_084539,349.74,23.0,28.5,43.0,23.8
20230620_084610,346.24,23.0,28.5,43.0,23.79
20230620_084639,352.42,23.0,28.5,43.0,23.79
20230620_084710,361.69,23.0,28.5,43.0,23.78
20230620_084739,364.77,23.0,28.5,43.0,23.8
20230620_084809,402.89,23.0,28.5,43.0,23.82
20230620_084839,446.83,23.0,28.5,43.0,23.87
20230620_084910,361.42,23.125,28.5,43.0,23.89
20230620_084939,337.61,23.125,28.5,43.0,23.93
20230620_085010,323.98,23.125,28.5,43.0,23.95
20230620_085039,313.99,23.125,28.625,43.0,23.97
20230620_085109,300.6,23.125,28.625,43.0,23.95
20230620_085139,287.73,23.0,28.625,43.0,23.91
20230620_085210,278.96,23.0,28.625,43.0,23.88
20230620_085239,272.8,22.875,28.625,43.0,23.86
20230620_085309,267.79,22.875,28.625,43.0,23.81
20230620_085339,263.1,22.75,28.625,43.0,23.78
20230620_085410,258.67,22.75,28.625,43.0,23.71
20230620_085439,254.97,22.625,28.625,43.0,23.66
20230620_085510,252.5,22.625,28.625,43.0,23.61
20230620_085539,250.84,22.5,28.625,43.0,23.55
20230620_085609,250.92,22.5,28.625,43.0,23.5
20230620_085639,252.4,22.5,28.625,43.0,23.45
20230620_085710,255.64,22.5,28.625,43.0,23.42
20230620_085739,260.9,22.5,28.5,43.0,23.42
20230620_085809,267.82,22.5,28.5,43.0,23.39
20230620_085839,275.59,22.5,28.5,43.0,23.39
20230620_085909,286.71,22.5,28.5,43.0,23.38
20230620_085939,292.54,22.5,28.5,43.0,23.35
20230620_090009,292.95,22.5,28.5,43.0,23.35
20230620_090039,294.37,22.5,28.5,43.0,23.33
20230620_090109,294.48,22.5,28.5,43.0,23.32
20230620_090139,291.62,22.5,28.5,43.0,23.31
20230620_090210,286.06,22.5,28.5,43.0,23.3
20230620_090239,277.88,22.5,28.5,43.0,23.28
20230620_090309,268.67,22.375,28.5,43.0,23.26
20230620_090339,260.22,22.375,28.5,43.0,23.25
20230620_090410,252.08,22.375,28.5,43.0,23.24
20230620_090439,245.72,22.375,28.5,43.0,23.22
20230620_090509,241.26,22.375,28.375,43.0,23.2
20230620_090539,238.3,22.375,28.375,42.0,23.18
20230620_090609,237.08,22.375,28.375,42.0,23.17
20230620_090639,237.14,22.375,28.375,42.0,23.16
20230620_090710,237.9,22.375,28.375,42.0,23.16
20230620_090739,239.46,22.375,28.375,42.0,23.15
20230620_090810,242.07,22.375,28.375,42.0,23.14
20230620_090839,245.42,22.375,28.375,42.0,23.14
20230620_090909,249.76,22.375,28.375,42.0,23.14
20230620_090939,254.12,22.375,28.375,42.0,23.16
20230620_091009,258.17,22.375,28.375,42.0,23.16
20230620_091039,261.48,22.5,28.375,42.0,23.18
20230620_091110,264.0,22.5,28.375,42.0,23.2
20230620_091139,265.59,22.625,28.375,42.0,23.24
20230620_091210,265.93,22.625,28.375,42.0,23.26
20230620_091239,265.42,22.75,28.375,42.0,23.3
20230620_091309,263.26,22.75,28.375,42.0,23.32
20230620_091339,259.99,22.875,28.375,42.0,23.37
20230620_091409,255.97,22.875,28.375,42.0,23.4
20230620_091439,251.18,22.875,28.375,42.0,23.43
20230620_091510,245.34,22.875,28.375,42.0,23.46
20230620_091539,239.21,23.0,28.375,42.0,23.47
20230620_091610,232.78,23.0,28.375,42.0,23.51
20230620_091639,226.86,23.0,28.5,42.0,23.54
20230620_091709,221.83,23.125,28.5,42.0,23.57
20230620_091739,217.23,23.125,28.5,42.0,23.59
20230620_091809,213.6,23.125,28.5,42.0,23.59
20230620_091839,211.81,23.125,28.5,42.0,23.63
20230620_091909,211.62,23.125,28.5,42.0,23.66
20230620_091939,213.18,23.25,28.5,42.0,23.69
20230620_092009,216.33,23.25,28.625,42.0,23.72
20230620_092039,220.72,23.25,28.625,42.0,23.75
20230620_092109,225.57,23.25,28.625,42.0,23.75
20230620_092139,230.09,23.25,28.625,42.0,23.78
20230620_092209,234.89,23.25,28.625,42.0,23.82
20230620_092239,239.41,23.25,28.75,42.0,23.83
20230620_092310,244.2,23.25,28.75,42.0,23.84
20230620_092339,249.88,23.375,28.75,42.0,23.86
20230620_092410,256.79,23.25,28.75,42.0,23.89
20230620_092439,265.13,23.375,28.875,42.0,23.89
20230620_092510,273.69,23.375,28.875,42.0,23.91
20230620_092539,282.73,23.375,28.875,42.0,23.93
20230620_092609,290.98,23.375,28.875,42.0,23.96
20230620_092639,297.51,23.375,28.875,42.0,23.97
20230620_092710,302.59,23.375,28.875,42.0,23.98
20230620_092739,306.53,23.25,29.0,42.0,24.0
20230620_092809,310.38,23.25,29.0,42.0,24.01
20230620_092839,313.81,23.375,29.0,42.0,24.03
20230620_092909,316.34,23.375,29.0,42.0,24.06
20230620_092939,317.72,23.375,29.0,42.0,24.08
20230620_093010,317.94,23.5,29.0,42.0,24.12
20230620_093039,317.28,23.5,29.0,42.0,24.16
20230620_093110,315.73,23.625,29.125,42.0,24.22
20230620_093139,313.96,23.75,29.125,42.0,24.26
20230620_093209,312.29,23.75,29.125,42.0,24.28
20230620_093239,311.54,23.625,29.125,42.0,24.33
20230620_093310,311.74,23.75,29.25,42.0,24.35
20230620_093339,313.36,23.875,29.25,42.0,24.41
20230620_093409,316.45,23.875,29.25,42.0,24.46
20230620_093439,321.35,24.0,29.25,42.0,24.5
20230620_093509,330.45,24.125,29.375,42.0,24.57
20230620_093539,323.06,24.375,29.375,42.0,24.64
20230620_093610,319.51,24.375,29.375,43.0,24.69
20230620_093639,316.84,24.5,29.375,43.0,24.75
20230620_093709,313.17,24.375,29.5,43.0,24.78
20230620_093739,311.97,24.375,29.5,43.0,24.82
20230620_093809,313.27,24.375,29.5,43.0,24.83
20230620_093839,316.57,24.25,29.625,43.0,24.85
20230620_093910,321.93,24.375,29.625,43.0,24.89
20230620_093939,327.45,24.375,29.625,43.0,24.92
20230620_094010,332.66,24.5,29.75,43.0,24.96
20230620_094039,338.92,24.75,29.75,43.0,25.01
20230620_094109,346.87,24.875,29.75,43.0,25.07
20230620_094139,356.62,24.875,29.875,43.0,25.13
20230620_094210,368.9,24.875,29.875,43.0,25.17
20230620_094239,385.76,24.875,29.875,43.0,25.22
20230620_094310,411.01,25.0,29.875,43.0,25.26
20230620_094339,440.68,25.0,30.0,43.0,25.31
20230620_094410,503.38,25.0,30.0,43.0,25.33
20230620_094439,511.43,25.0,30.0,43.0,25.37
20230620_094510,485.09,25.0,30.125,44.0,25.41
20230620_094539,476.55,25.0,30.125,44.0,25.45
20230620_094609,474.52,25.0,30.125,44.0,25.47
20230620_094639,464.89,25.0,30.125,44.0,25.49
20230620_094710,481.98,25.0,30.25,44.0,25.51
20230620_094739,538.16,25.0,30.25,44.0,25.54
20230620_094810,459.18,25.0,30.25,44.0,25.6
20230620_094839,420.94,25.0,30.25,44.0,25.62
20230620_094909,405.12,24.875,30.375,45.0,25.6
20230620_094939,396.41,24.75,30.375,45.0,25.59
20230620_095010,391.67,24.625,30.375,45.0,25.56
20230620_095039,394.51,24.625,30.375,45.0,25.55
20230620_095110,405.83,24.625,30.5,45.0,25.54
20230620_095139,420.55,24.625,30.5,45.0,25.53
20230620_095210,434.9,24.625,30.5,45.0,25.53
20230620_095239,477.16,24.625,30.5,45.0,25.57
20230620_095310,481.88,24.625,30.5,45.0,25.6
20230620_095339,497.81,24.875,30.5,45.0,25.66
20230620_095410,715.05,25.0,30.5,45.0,25.74
20230620_095439,612.09,25.25,30.625,45.0,25.85
20230620_095510,548.37,25.375,30.625,45.0,25.93
20230620_095539,539.99,25.375,30.625,46.0,25.99
20230620_095609,510.96,25.25,30.625,46.0,26.02
20230620_095639,465.96,25.0,30.625,46.0,26.03
20230620_095710,476.03,24.875,30.75,46.0,26.0
20230620_095739,523.44,24.875,30.75,46.0,25.97
20230620_095810,689.56,24.875,30.75,46.0,26.02
20230620_095839,688.27,25.0,30.75,46.0,26.07
20230620_095909,558.97,25.125,30.75,46.0,26.1
20230620_095939,741.52,25.125,30.75,47.0,26.17
20230620_100009,660.33,25.25,30.75,47.0,26.21
20230620_100039,853.7,25.25,30.75,47.0,26.28
20230620_100109,977.24,25.375,30.875,47.0,26.38
20230620_100139,828.76,25.5,30.875,47.0,26.5
20230620_100210,846.53,25.75,30.875,47.0,26.61
20230620_100239,938.13,26.0,30.875,48.0,26.75
20230620_100309,938.05,26.25,31.0,48.0,26.92
20230620_100339,932.62,26.375,31.0,48.0,27.06
20230620_100409,720.33,26.625,31.0,49.0,27.2
20230620_100439,934.96,26.75,31.0,49.0,27.32
20230620_100509,957.43,26.875,31.125,49.0,27.45
20230620_100539,515.67,27.125,31.125,49.0,27.58
20230620_100610,410.57,26.75,31.125,49.0,27.57
20230620_100639,975.97,26.5,31.25,50.0,27.57
20230620_100710,700.81,26.5,31.25,50.0,27.6
20230620_100739,904.79,26.25,31.25,50.0,27.6
20230620_100810,986.77,26.25,31.375,50.0,27.61
20230620_100839,996.98,26.5,31.375,51.0,27.7
20230620_100909,1018.68,26.625,31.375,51.0,27.79
20230620_100939,734.71,26.625,31.375,51.0,27.85
20230620_101009,1062.58,26.75,31.5,51.0,27.89
20230620_101039,696.89,26.875,31.5,51.0,27.96
20230620_101110,528.22,26.875,31.625,52.0,27.95
20230620_101139,631.13,26.875,31.625,52.0,27.91
20230620_101210,675.6,26.75,31.625,52.0,27.84
20230620_101239,624.05,26.625,31.625,52.0,27.77
20230620_101310,523.45,26.5,31.625,52.0,27.73
20230620_101339,578.56,26.5,31.75,52.0,27.71
20230620_101410,977.83,26.5,31.75,52.0,27.73
20230620_101439,1045.29,26.5,31.75,52.0,27.78
20230620_101509,963.81,26.75,31.75,52.0,27.86
20230620_101539,442.15,26.875,31.875,53.0,27.91
20230620_101609,514.59,26.75,31.875,53.0,27.9
20230620_101639,1037.3,26.75,31.875,53.0,27.94
20230620_101709,578.19,27.125,31.875,53.0,28.06
20230620_101739,727.13,27.125,31.875,53.0,28.11
20230620_101810,464.06,27.125,32.0,53.0,28.16
20230620_101839,466.54,27.125,32.0,53.0,28.14
20230620_101909,531.54,27.125,32.0,53.0,28.12
20230620_101939,505.25,26.875,32.0,53.0,28.07
20230620_102009,852.25,26.75,32.0,53.0,27.99
20230620_102039,503.21,26.875,32.0,53.0,27.97
20230620_102110,456.15,26.75,32.0,53.0,27.9
20230620_102139,440.72,26.625,32.0,53.0,27.85
20230620_102210,420.5,26.625,32.0,53.0,27.81
20230620_102239,409.24,26.625,32.25,53.0,27.78
20230620_102309,397.39,26.5,32.25,53.0,27.72
20230620_102339,396.49,26.375,32.25,53.0,27.65
20230620_102409,398.67,26.375,32.25,53.0,27.58
20230620_102439,401.25,26.125,32.25,52.0,27.51
20230620_102510,406.39,26.125,32.25,52.0,27.46
20230620_102539,423.86,26.0,32.25,52.0,27.38
20230620_102610,595.35,25.75,32.25,52.0,27.32
20230620_102639,434.41,25.75,32.25,52.0,27.28
20230620_102709,419.02,25.625,32.25,52.0,27.19
20230620_102739,435.38,25.5,32.25,52.0,27.12
20230620_102809,467.4,25.5,32.25,52.0,27.08
20230620_102839,407.78,25.625,32.25,52.0,27.06
20230620_102909,448.82,25.625,32.25,52.0,27.03
20230620_102939,416.64,25.625,32.25,52.0,27.03
20230620_103010,416.55,25.625,32.25,51.0,27.0
20230620_103039,411.85,25.5,32.25,51.0,26.94
20230620_103109,594.52,25.5,32.25,51.0,26.89
20230620_103139,422.97,25.375,32.25,51.0,26.86
20230620_103210,410.0,25.375,32.25,51.0,26.82
20230620_103239,406.84,25.25,32.25,51.0,26.76
20230620_103310,383.51,25.25,32.25,51.0,26.72
20230620_103339,379.79,25.125,32.25,51.0,26.67
20230620_103409,377.52,25.25,32.25,51.0,26.64
20230620_103439,374.63,25.25,32.25,51.0,26.64
20230620_103509,382.24,25.375,32.0,51.0,26.64
20230620_103539,394.9,25.375,32.0,51.0,26.64
20230620_103609,408.68,25.375,32.0,50.0,26.58
20230620_103639,423.77,25.375,32.0,50.0,26.55
20230620_103710,435.62,25.375,32.0,50.0,26.53
20230620_103739,449.05,25.375,32.0,50.0,26.53
20230620_103810,469.47,25.375,32.0,50.0,26.53
20230620_103839,493.86,25.375,32.0,50.0,26.54
20230620_103909,532.02,25.5,32.0,50.0,26.56
20230620_103939,579.4,25.625,32.0,50.0,26.6
20230620_104010,714.74,25.75,32.0,50.0,26.68
20230620_104039,649.5,26.0,32.0,50.0,26.78
20230620_104110,842.02,26.125,32.0,50.0,26.89
20230620_104139,702.57,26.375,32.0,50.0,27.02
20230620_104209,672.72,26.25,32.0,50.0,27.1
20230620_104239,543.97,26.125,32.0,51.0,27.13
20230620_104309,487.52,25.875,32.0,51.0,27.1
20230620_104339,457.37,25.75,32.0,51.0,27.06
20230620_104409,449.38,25.75,32.0,51.0,27.03
20230620_104439,419.89,25.75,32.0,51.0,27.0
20230620_104510,393.47,25.625,32.0,51.0,26.96
20230620_104539,357.53,25.5,32.0,51.0,26.89
20230620_104610,331.88,25.5,32.0,51.0,26.84
20230620_104639,317.85,25.25,32.0,51.0,26.76
20230620_104710,318.39,25.25,32.0,50.0,26.71
20230620_104739,327.46,25.125,32.0,50.0,26.63
20230620_104810,335.72,25.125,32.0,50.0,26.55
20230620_104839,339.19,25.125,32.0,50.0,26.48
20230620_104909,337.31,25.125,32.0,50.0,26.46
20230620_104939,335.33,25.125,32.0,50.0,26.42
20230620_105010,333.9,25.0,32.0,50.0,26.39
20230620_105039,331.83,25.0,31.875,50.0,26.36
20230620_105110,333.18,25.125,31.875,50.0,26.34
20230620_105139,338.15,25.125,31.875,50.0,26.34
20230620_105210,342.59,25.125,31.875,49.0,26.3
20230620_105239,345.99,24.875,31.875,49.0,26.21
20230620_105309,361.49,24.875,31.875,49.0,26.17
20230620_105339,404.8,24.75,31.875,49.0,26.11
20230620_105409,480.33,24.75,31.875,49.0,26.06
20230620_105439,915.07,24.75,31.875,49.0,26.03
20230620_105510,822.26,25.0,31.75,49.0,26.11
20230620_105539,677.88,25.125,31.75,49.0,26.17
20230620_105610,593.42,25.125,31.75,49.0,26.19
20230620_105639,577.92,25.0,31.75,49.0,26.18
20230620_105709,838.01,25.0,31.75,50.0,26.16
20230620_105739,903.61,25.0,31.75,50.0,26.19
20230620_105809,640.07,25.25,31.75,50.0,26.25
20230620_105839,613.05,25.25,31.75,50.0,26.28
20230620_105909,735.83,25.125,31.75,50.0,26.29
20230620_105939,583.27,25.25,31.75,50.0,26.33
20230620_110010,534.5,25.25,31.625,50.0,26.32
20230620_110039,538.94,25.125,31.625,50.0,26.32
20230620_110109,569.41,25.125,31.625,50.0,26.32
20230620_110139,433.46,25.125,31.625,51.0,26.32
20230620_110210,408.11,25.0,31.625,51.0,26.3
20230620_110239,395.46,25.0,31.625,51.0,26.25
20230620_110309,422.6,24.875,31.625,50.0,26.21
20230620_110339,526.65,24.875,31.625,50.0,26.18
20230620_110409,503.44,25.0,31.625,50.0,26.21
20230620_110439,490.04,25.125,31.625,50.0,26.24
20230620_110510,756.72,25.125,31.625,50.0,26.26
20230620_110539,790.99,25.25,31.625,50.0,26.32
20230620_110610,535.12,25.375,31.5,50.0,26.39
20230620_110639,441.73,25.375,31.5,51.0,26.43
20230620_110709,419.84,25.25,31.5,51.0,26.39
20230620_110739,450.18,25.25,31.5,51.0,26.36
20230620_110809,553.39,25.25,31.5,51.0,26.36
20230620_110839,625.78,25.125,31.5,51.0,26.35
20230620_110910,629.6,25.125,31.5,51.0,26.35
20230620_110939,860.52,25.25,31.5,51.0,26.4
20230620_111009,974.83,25.75,31.5,51.0,26.53
20230620_111039,972.07,26.0,31.5,51.0,26.67
20230620_111110,730.82,26.25,31.5,51.0,26.83
20230620_111139,1223.19,26.25,31.5,51.0,26.96
20230620_111210,889.15,26.375,31.5,51.0,27.14
20230620_111239,1110.85,26.375,31.625,52.0,27.23
20230620_111309,536.05,26.5,31.625,52.0,27.32
20230620_111339,435.72,26.5,31.625,52.0,27.38
20230620_111410,390.34,26.375,31.625,52.0,27.39
20230620_111439,372.97,26.0,31.625,52.0,27.32
20230620_111510,381.6,25.75,31.625,52.0,27.24
20230620_111539,415.67,25.625,31.625,52.0,27.15
20230620_111609,472.21,25.5,31.75,52.0,27.07
20230620_111639,536.42,25.375,31.75,52.0,26.98
20230620_111709,627.82,25.375,31.75,52.0,26.92
20230620_111739,570.14,25.375,31.75,52.0,26.89
20230620_111809,543.93,25.375,31.75,52.0,26.86
20230620_111839,581.92,25.375,31.75,52.0,26.85
20230620_111909,569.85,25.25,31.75,52.0,26.81
20230620_111939,659.57,25.25,31.75,52.0,26.75
20230620_112010,827.17,25.25,31.75,52.0,26.77
20230620_112039,942.07,25.5,31.75,52.0,26.83
20230620_112110,1181.97,25.875,31.75,52.0,26.96
20230620_112139,709.66,26.25,31.75,52.0,27.11
20230620_112209,749.84,26.25,31.75,52.0,27.19
20230620_112239,958.45,26.125,31.75,52.0,27.2
20230620_112309,934.09,26.25,31.75,52.0,27.28
20230620_112339,900.06,26.25,31.75,53.0,27.36
20230620_112410,725.84,26.375,31.75,53.0,27.45
20230620_112439,783.51,26.5,31.875,53.0,27.51
20230620_112510,772.19,26.375,31.875,53.0,27.54
20230620_112539,686.49,26.375,31.875,53.0,27.56
20230620_112609,646.75,26.375,31.875,53.0,27.56
20230620_112639,583.23,26.125,31.875,53.0,27.51
20230620_112710,501.2,26.0,31.875,53.0,27.42
20230620_112739,476.75,26.0,31.875,53.0,27.39
20230620_112809,470.05,26.0,31.875,53.0,27.35
20230620_112839,446.68,26.0,32.0,53.0,27.34
20230620_112909,479.1,26.0,32.0,53.0,27.32
20230620_112939,529.61,25.875,32.0,53.0,27.29
20230620_113010,581.26,25.875,32.0,53.0,27.27
20230620_113039,654.34,25.875,32.0,53.0,27.25
20230620_113110,614.39,25.75,32.0,53.0,27.21
20230620_113139,453.89,25.5,32.0,53.0,27.14
20230620_113209,461.85,25.375,32.0,53.0,27.03
20230620_113239,668.64,25.25,32.0,53.0,26.94
20230620_113309,639.78,25.375,32.0,53.0,26.92
20230620_113339,583.86,25.625,32.0,53.0,26.92
20230620_113409,460.35,25.625,32.0,53.0,26.92
20230620_113439,458.58,25.5,32.0,53.0,26.86
20230620_113509,526.23,25.375,32.0,53.0,26.82
20230620_113539,780.46,25.375,31.875,53.0,26.78
20230620_113609,771.07,25.5,31.875,53.0,26.82
20230620_113639,804.75,25.75,31.875,53.0,26.87
20230620_113709,915.54,25.875,31.875,53.0,26.95
20230620_113739,971.22,26.0,31.875,53.0,27.04
20230620_113810,834.76,26.125,31.875,53.0,27.14
20230620_113839,1044.74,26.25,31.875,53.0,27.24
20230620_113909,1038.26,26.625,31.875,53.0,27.39
20230620_113939,1055.76,26.875,32.0,53.0,27.53
20230620_114009,681.6,26.75,32.0,54.0,27.64
20230620_114039,630.93,26.625,32.0,54.0,27.63
20230620_114109,504.11,26.25,32.0,54.0,27.6
20230620_114139,488.47,26.0,32.0,54.0,27.51
20230620_114209,512.01,25.875,32.0,54.0,27.42
20230620_114239,526.19,25.75,32.0,54.0,27.34
20230620_114309,506.61,25.875,32.0,54.0,27.32
20230620_114339,495.99,26.0,32.0,54.0,27.3
20230620_114409,492.49,26.0,32.0,54.0,27.26
20230620_114439,536.72,26.0,32.0,54.0,27.21
20230620_114510,540.42,25.875,32.0,54.0,27.14
20230620_114539,542.85,25.75,32.0,53.0,27.09
20230620_114609,710.12,25.75,32.0,53.0,27.03
20230620_114639,675.05,26.0,32.0,53.0,27.04
20230620_114709,667.41,26.125,32.0,53.0,27.07
20230620_114739,560.16,26.125,32.0,53.0,27.1
20230620_114810,567.14,26.0,32.0,53.0,27.09
20230620_114839,667.12,26.0,32.0,53.0,27.09
20230620_114909,665.44,26.0,32.0,53.0,27.1
20230620_114939,656.15,26.125,32.0,53.0,27.14
20230620_115009,615.45,26.125,32.0,53.0,27.18
20230620_115039,722.34,26.25,32.0,53.0,27.2
20230620_115110,611.09,26.25,32.0,53.0,27.23
20230620_115139,763.91,26.25,32.0,53.0,27.24
20230620_115209,820.53,26.25,32.0,53.0,27.3
20230620_115239,848.85,26.5,32.0,53.0,27.36
20230620_115309,938.71,26.75,32.0,53.0,27.47
20230620_115339,739.5,27.0,32.0,54.0,27.6
20230620_115410,958.2,27.25,32.0,54.0,27.75
20230620_115439,655.59,27.5,32.0,54.0,27.92
20230620_115510,585.11,27.375,32.0,54.0,27.96
20230620_115539,562.35,27.25,32.0,54.0,27.98
20230620_115610,612.76,27.125,32.25,54.0,27.97
20230620_115639,671.17,27.125,32.25,54.0,27.99
20230620_115710,946.59,27.25,32.25,54.0,28.06
20230620_115739,769.16,27.375,32.25,54.0,28.15
20230620_115809,1038.42,27.375,32.25,54.0,28.22
20230620_115839,718.46,27.375,32.25,54.0,28.31
20230620_115909,670.61,27.375,32.25,54.0,28.32
20230620_115939,565.23,27.25,32.25,55.0,28.32
20230620_120009,792.63,27.125,32.25,55.0,28.27
20230620_120039,970.95,26.875,32.5,55.0,28.25
20230620_120110,1047.51,27.125,32.5,55.0,28.3
20230620_120139,953.33,27.25,32.5,55.0,28.39
20230620_120209,666.82,27.375,32.5,55.0,28.48
20230620_120239,682.44,27.375,32.5,55.0,28.49
20230620_120310,766.64,27.25,32.5,55.0,28.5
20230620_120339,714.0,27.5,32.5,55.0,28.57
20230620_120410,683.17,27.625,32.5,55.0,28.62
20230620_120439,1120.83,27.75,32.75,55.0,28.69
20230620_120509,1127.16,27.875,32.75,55.0,28.84
20230620_120539,946.91,27.875,32.75,56.0,28.92
20230620_120610,711.14,28.0,32.75,56.0,29.0
20230620_120639,879.84,27.875,32.75,56.0,29.0
20230620_120709,764.51,27.75,32.75,56.0,29.02
20230620_120739,628.63,27.75,32.75,56.0,29.03
20230620_120810,667.43,27.5,33.0,56.0,28.92
20230620_120839,912.95,27.5,33.0,56.0,28.84
20230620_120910,592.15,27.375,33.0,56.0,28.78
20230620_120939,942.45,27.25,33.0,56.0,28.72
20230620_121009,793.48,27.25,33.0,56.0,28.75
20230620_121039,546.56,27.375,33.0,56.0,28.77
20230620_121109,898.94,27.5,33.0,56.0,28.75
20230620_121139,763.03,27.5,33.0,56.0,28.78
20230620_121209,563.5,27.25,33.0,56.0,28.73
20230620_121239,690.13,27.0,33.0,56.0,28.6
20230620_121309,581.28,27.0,33.0,56.0,28.52
20230620_121339,712.15,26.875,33.0,56.0,28.46
20230620_121410,788.4,27.0,33.0,56.0,28.44
20230620_121439,991.59,27.0,33.0,56.0,28.46
20230620_121510,604.83,27.125,33.0,56.0,28.5
20230620_121539,1004.73,27.375,33.0,56.0,28.55
20230620_121609,619.68,27.5,33.0,56.0,28.61
20230620_121639,559.39,27.375,33.25,56.0,28.61
20230620_121710,612.56,27.0,33.25,56.0,28.52
20230620_121739,584.5,26.75,33.25,56.0,28.4
20230620_121810,532.74,26.625,33.25,56.0,28.33
20230620_121839,935.01,26.625,33.25,56.0,28.26
20230620_121910,726.51,26.75,33.25,56.0,28.26
20230620_121939,1053.25,26.875,33.25,56.0,28.29
20230620_122010,1113.32,27.125,33.25,56.0,28.39
20230620_122039,1077.24,27.375,33.25,56.0,28.51
20230620_122110,1103.78,27.625,33.25,57.0,28.66
20230620_122139,982.69,27.75,33.25,57.0,28.78
20230620_122210,1000.16,27.75,33.25,57.0,28.87
20230620_122239,763.64,27.75,33.25,57.0,28.93
20230620_122310,557.58,27.75,33.25,57.0,28.95
20230620_122339,658.01,27.625,33.25,57.0,28.91
20230620_122410,608.73,27.5,33.25,57.0,28.93
20230620_122439,632.3,27.5,33.25,57.0,28.91
20230620_122509,782.72,27.375,33.25,57.0,28.87
20230620_122539,820.41,27.25,33.5,57.0,28.85
20230620_122610,734.2,27.25,33.5,57.0,28.86
20230620_122639,772.83,27.5,33.5,57.0,28.89
20230620_122709,672.66,27.625,33.5,57.0,28.91
20230620_122739,604.16,27.5,33.5,57.0,28.91
20230620_122810,681.81,27.375,33.5,57.0,28.85
20230620_122839,608.84,27.25,33.5,57.0,28.8
20230620_122909,548.69,27.25,33.5,57.0,28.81
20230620_122939,556.33,27.375,33.5,57.0,28.82
20230620_123010,654.82,27.375,33.5,57.0,28.79
20230620_123039,593.41,27.5,33.5,57.0,28.78
20230620_123109,622.36,27.25,33.5,57.0,28.73
20230620_123139,793.43,27.125,33.5,57.0,28.71
20230620_123210,689.1,27.375,33.5,57.0,28.8
20230620_123239,634.32,27.375,33.5,57.0,28.82
20230620_123310,601.32,27.5,33.5,57.0,28.83
20230620_123339,694.55,27.5,33.5,57.0,28.85
20230620_123409,709.94,27.625,33.5,57.0,28.92
20230620_123439,647.77,27.75,33.5,57.0,28.99
20230620_123510,625.77,27.75,33.5,57.0,29.03
20230620_123539,586.44,27.75,33.5,57.0,29.06
20230620_123609,606.14,27.75,33.5,57.0,29.09
20230620_123639,582.04,27.5,33.75,57.0,29.04
20230620_123709,633.42,27.375,33.75,57.0,29.0
20230620_123739,586.56,27.25,33.75,57.0,28.96
20230620_123809,558.02,27.125,33.75,56.0,28.9
20230620_123839,537.82,26.875,33.75,56.0,28.78
20230620_123909,525.24,26.75,33.75,56.0,28.65
20230620_123939,517.54,26.625,33.75,56.0,28.55
20230620_124009,469.35,26.5,33.75,56.0,28.41
20230620_124039,449.94,26.5,33.75,56.0,28.31
20230620_124110,439.97,26.5,33.75,56.0,28.25
20230620_124139,440.67,26.5,33.75,56.0,28.18
20230620_124210,438.56,26.625,33.75,56.0,28.14
20230620_124239,434.97,26.625,33.75,55.0,28.13
20230620_124309,432.97,26.625,33.5,55.0,28.12
20230620_124339,432.76,26.75,33.5,55.0,28.12
20230620_124409,434.79,26.75,33.5,55.0,28.1
20230620_124439,427.9,26.75,33.5,55.0,28.07
20230620_124509,416.05,26.75,33.5,55.0,28.01
20230620_124539,407.92,26.625,33.5,55.0,27.95
20230620_124609,395.56,26.625,33.5,55.0,27.91
20230620_124639,383.87,26.625,33.5,54.0,27.89
20230620_124710,377.41,26.625,33.5,54.0,27.86
20230620_124739,373.93,26.625,33.5,54.0,27.82
20230620_124809,374.05,26.5,33.5,54.0,27.77
20230620_124839,372.85,26.5,33.5,54.0,27.72
20230620_124909,369.89,26.5,33.5,54.0,27.7
20230620_124939,365.81,26.625,33.5,54.0,27.7
20230620_125009,364.53,26.625,33.5,53.0,27.7
20230620_125039,368.54,26.625,33.25,53.0,27.68
20230620_125109,371.38,26.5,33.25,53.0,27.62
20230620_125139,369.44,26.375,33.25,53.0,27.56
20230620_125209,362.37,26.25,33.25,53.0,27.5
20230620_125239,351.22,26.25,33.25,53.0,27.46
20230620_125309,338.9,26.25,33.25,53.0,27.42
20230620_125339,328.52,26.125,33.25,52.0,27.35
20230620_125410,326.3,26.125,33.25,52.0,27.3
20230620_125439,339.3,26.125,33.25,52.0,27.27
20230620_125510,373.18,26.125,33.25,52.0,27.25
20230620_125539,423.23,26.125,33.25,52.0,27.25
20230620_125610,532.31,26.25,33.25,52.0,27.28
20230620_125639,451.51,26.375,33.25,52.0,27.3
20230620_125710,445.72,26.25,33.25,52.0,27.28
20230620_125739,438.03,26.25,33.0,52.0,27.28
20230620_125809,444.37,26.25,33.0,52.0,27.28
20230620_125839,444.86,26.25,33.0,52.0,27.29
20230620_125909,464.17,26.25,33.0,52.0,27.3
20230620_125939,840.62,26.5,33.0,52.0,27.36
20230620_130009,449.6,26.75,33.0,52.0,27.46
20230620_130039,407.53,26.875,33.0,52.0,27.51
20230620_130110,380.27,26.875,33.0,52.0,27.54
20230620_130139,357.72,26.875,33.0,52.0,27.57
20230620_130210,338.71,26.875,33.0,51.0,27.58
20230620_130239,318.93,26.625,33.0,51.0,27.54
20230620_130309,298.11,26.5,33.0,51.0,27.5
20230620_130339,277.9,26.375,33.0,51.0,27.45
20230620_130410,260.29,26.25,33.0,51.0,27.37
20230620_130439,245.04,26.125,33.0,51.0,27.3
20230620_130509,231.12,26.0,33.0,51.0,27.21
20230620_130539,219.09,26.0,33.0,51.0,27.17
20230620_130610,209.12,26.0,33.0,51.0,27.1
20230620_130639,204.02,25.875,33.0,50.0,27.04
20230620_130709,205.87,25.75,33.0,50.0,26.96
20230620_130739,215.88,25.625,33.0,50.0,26.85
20230620_130810,237.61,25.5,32.75,50.0,26.76
20230620_130839,272.8,25.5,32.75,50.0,26.71
20230620_130909,289.02,25.5,32.75,50.0,26.64
20230620_130939,292.39,25.5,32.75,50.0,26.61
20230620_131009,296.3,25.5,32.75,49.0,26.6
20230620_131039,307.16,25.5,32.75,49.0,26.58
20230620_131110,333.02,25.5,32.75,49.0,26.57
20230620_131139,361.67,25.5,32.75,49.0,26.55
20230620_131209,395.32,25.5,32.75,49.0,26.56
20230620_131239,417.21,25.625,32.75,49.0,26.59
20230620_131310,432.87,25.75,32.75,49.0,26.63
20230620_131339,441.16,25.875,32.5,49.0,26.67
20230620_131410,442.13,25.875,32.5,49.0,26.69
20230620_131439,444.54,26.0,32.5,49.0,26.71
20230620_131510,479.71,26.0,32.5,49.0,26.74
20230620_131539,685.16,26.0,32.5,49.0,26.79
20230620_131609,571.08,26.25,32.5,49.0,26.89
20230620_131639,499.68,26.375,32.5,49.0,26.96
20230620_131709,734.56,26.375,32.5,49.0,27.04
20230620_131739,552.62,26.5,32.5,49.0,27.13
20230620_131810,763.53,26.625,32.5,49.0,27.22
20230620_131839,867.9,26.875,32.5,49.0,27.34
20230620_131909,791.58,26.875,32.5,50.0,27.49
20230620_131939,575.16,26.875,32.5,50.0,27.58
20230620_132009,580.32,26.875,32.5,50.0,27.65
20230620_132039,483.81,26.875,32.5,50.0,27.69
20230620_132110,550.73,26.75,32.5,50.0,27.69
20230620_132139,511.24,26.625,32.5,50.0,27.67
20230620_132210,449.3,26.5,32.5,50.0,27.65
20230620_132239,439.57,26.5,32.5,50.0,27.64
20230620_132309,431.39,26.5,32.5,50.0,27.64
20230620_132339,421.74,26.5,32.5,50.0,27.6
20230620_132409,419.52,26.5,32.75,50.0,27.6
20230620_132439,418.4,26.5,32.75,50.0,27.59
20230620_132510,415.94,26.5,32.75,50.0,27.59
20230620_132539,424.61,26.5,32.75,50.0,27.56
20230620_132610,436.05,26.5,32.75,50.0,27.57
20230620_132639,470.86,26.625,32.75,50.0,27.58
20230620_132709,577.26,26.5,32.75,50.0,27.57
20230620_132739,489.21,26.375,32.75,50.0,27.53
20230620_132809,469.6,26.375,32.75,50.0,27.5
20230620_132839,454.66,26.375,32.75,50.0,27.46
20230620_132909,445.19,26.25,32.75,50.0,27.44
20230620_132939,433.84,26.125,32.75,50.0,27.37
20230620_133009,421.86,26.125,32.75,50.0,27.31
20230620_133039,412.74,26.125,32.75,50.0,27.26
20230620_133110,406.54,26.125,32.75,50.0,27.23
20230620_133139,401.01,26.25,32.75,50.0,27.25
20230620_133209,406.21,26.375,32.5,50.0,27.28
20230620_133239,420.52,26.5,32.5,50.0,27.32
20230620_133310,441.5,26.5,32.5,50.0,27.35
20230620_133339,500.16,26.625,32.5,50.0,27.4
20230620_133409,637.74,26.625,32.5,50.0,27.46
20230620_133439,606.59,26.75,32.5,50.0,27.53
20230620_133510,523.03,26.875,32.5,50.0,27.57
20230620_133539,418.84,27.0,32.75,50.0,27.64
20230620_133610,395.49,27.0,32.75,50.0,27.67
20230620_133639,381.99,27.0,32.75,50.0,27.71
20230620_133710,395.34,27.0,32.75,50.0,27.73
20230620_133739,387.01,27.0,32.75,50.0,27.76
20230620_133809,382.05,27.125,32.75,50.0,27.78
20230620_133839,385.56,27.0,32.75,50.0,27.8
20230620_133910,377.19,26.875,32.75,50.0,27.78
20230620_133939,375.33,26.75,32.75,50.0,27.75
20230620_134010,377.78,26.625,32.75,50.0,27.7
20230620_134039,386.4,26.5,32.75,50.0,27.63
20230620_134110,395.89,26.5,32.75,50.0,27.6
20230620_134139,392.11,26.375,32.75,50.0,27.57
20230620_134210,385.52,26.25,32.75,50.0,27.5
20230620_134239,386.65,26.25,32.75,50.0,27.47
20230620_134310,390.43,26.25,32.75,50.0,27.43
20230620_134339,386.3,26.25,32.75,50.0,27.4
20230620_134410,384.91,26.125,32.75,50.0,27.36
20230620_134439,387.72,26.25,32.75,50.0,27.38
20230620_134510,401.66,26.375,32.75,50.0,27.4
20230620_134539,453.54,26.375,32.75,50.0,27.41
20230620_134609,509.68,26.375,32.75,50.0,27.44
20230620_134639,581.32,26.5,32.75,50.0,27.5
20230620_134709,637.98,26.625,32.75,50.0,27.55
20230620_134739,632.65,26.625,32.75,50.0,27.62
20230620_134809,587.22,26.875,32.75,50.0,27.69
20230620_134839,899.74,27.0,32.75,50.0,27.76
20230620_134909,565.17,27.0,32.75,50.0,27.86
20230620_134939,616.04,27.0,32.75,50.0,27.9
20230620_135010,520.58,27.0,32.75,50.0,27.95
20230620_135039,639.74,27.0,32.75,50.0,27.99
20230620_135109,580.44,27.125,32.75,50.0,28.03
20230620_135139,607.92,27.125,32.75,50.0,28.09
20230620_135210,492.84,27.125,32.75,50.0,28.11
20230620_135239,573.45,27.125,32.75,51.0,28.14
20230620_135310,460.22,27.25,33.0,51.0,28.18
20230620_135339,397.07,27.0,33.0,51.0,28.13
20230620_135409,401.24,26.875,33.0,51.0,28.08
20230620_135439,438.98,26.875,33.0,51.0,28.06
20230620_135509,492.95,26.75,33.0,51.0,28.03
20230620_135539,411.99,26.75,33.0,51.0,28.01
20230620_135610,468.84,26.75,33.0,51.0,28.02
20230620_135639,367.16,26.875,33.0,51.0,28.03
20230620_135709,333.36,26.875,33.0,51.0,28.0
20230620_135739,307.77,26.75,33.0,51.0,27.92
20230620_135809,279.98,26.625,33.0,51.0,27.83
20230620_135839,252.63,26.5,33.0,51.0,27.76
20230620_135910,226.91,26.5,33.0,50.0,27.7
20230620_135939,201.62,26.5,33.0,50.0,27.61
20230620_140010,179.37,26.375,33.0,50.0,27.54
20230620_140039,160.39,26.25,33.0,50.0,27.43
20230620_140109,146.29,26.125,33.0,50.0,27.34
20230620_140139,135.74,26.0,33.0,50.0,27.22
20230620_140210,129.47,25.875,33.0,50.0,27.09
20230620_140239,125.76,25.75,32.75,49.0,26.97
20230620_140309,125.93,25.625,32.75,49.0,26.85
20230620_140339,131.65,25.625,32.75,49.0,26.77
20230620_140410,141.73,25.5,32.75,49.0,26.7
20230620_140439,155.29,25.5,32.75,49.0,26.61
20230620_140510,174.62,25.5,32.75,49.0,26.54
20230620_140539,192.99,25.5,32.75,48.0,26.5
20230620_140609,207.71,25.375,32.75,48.0,26.44
20230620_140639,213.89,25.375,32.75,48.0,26.39
20230620_140709,210.97,25.5,32.5,48.0,26.37
20230620_140739,201.11,25.5,32.5,48.0,26.34
20230620_140809,188.96,25.5,32.5,48.0,26.32
20230620_140839,177.99,25.5,32.5,48.0,26.3
20230620_140909,168.6,25.5,32.5,47.0,26.26
20230620_140939,160.14,25.375,32.5,47.0,26.23
20230620_141009,152.46,25.375,32.5,47.0,26.17
20230620_141039,145.69,25.25,32.25,47.0,26.12
20230620_141110,141.07,25.25,32.25,47.0,26.08
20230620_141139,138.11,25.25,32.25,47.0,26.03
20230620_141209,135.57,25.25,32.25,47.0,26.02
20230620_141239,134.35,25.375,32.25,47.0,26.01
20230620_141309,132.39,25.375,32.25,46.0,25.98
20230620_141339,130.42,25.25,32.25,46.0,25.95
20230620_141409,128.91,25.25,32.25,46.0,25.91
20230620_141439,125.92,25.125,32.25,46.0,25.87
20230620_141510,120.92,25.125,32.25,46.0,25.82
20230620_141539,114.91,25.125,32.0,46.0,25.81
20230620_141609,107.47,25.125,32.0,46.0,25.78
20230620_141639,99.89,25.125,32.0,46.0,25.74
20230620_141710,93.38,25.125,32.0,46.0,25.71
20230620_141739,88.69,25.0,32.0,45.0,25.69
20230620_141809,85.93,25.0,32.0,45.0,25.64
20230620_141839,85.77,25.0,32.0,45.0,25.6
20230620_141910,88.56,24.875,32.0,45.0,25.56
20230620_141939,94.55,24.875,32.0,45.0,25.54
20230620_142010,103.29,24.875,31.875,45.0,25.43
20230620_142039,110.95,24.875,31.875,45.0,25.23
20230620_142110,123.74,24.875,31.875,45.0,25.07
20230620_142139,137.07,24.875,31.75,44.0,24.92
20230620_142209,150.32,24.875,31.75,44.0,24.77
20230620_142239,162.94,24.875,31.75,44.0,24.59
20230620_142309,177.19,24.75,31.625,44.0,24.46
20230620_142339,192.42,24.75,31.625,44.0,24.37
20230620_142409,208.8,24.75,31.5,44.0,24.3
20230620_142439,225.03,24.75,31.375,44.0,24.25
20230620_142510,243.31,24.75,31.375,44.0,24.21
20230620_142539,268.29,24.75,31.375,44.0,24.21
20230620_142610,270.02,24.75,31.25,44.0,24.22
20230620_142639,280.87,24.75,31.25,44.0,24.26
20230620_142709,291.23,24.875,31.125,44.0,24.31
20230620_142739,298.37,24.875,31.125,44.0,24.35
20230620_142809,301.94,24.875,31.125,44.0,24.41
20230620_142839,301.68,25.0,31.125,44.0,24.47
20230620_142910,297.97,25.0,31.125,43.0,24.56
20230620_142939,292.35,25.0,31.0,43.0,24.6
20230620_143010,285.0,25.0,31.0,43.0,24.66
20230620_143039,281.81,25.125,31.0,43.0,24.71
20230620_143110,276.23,25.125,31.0,43.0,24.76
20230620_143139,286.91,25.125,31.0,43.0,24.82
20230620_143209,288.75,25.0,31.0,43.0,24.86
20230620_143239,279.65,25.0,31.0,43.0,24.91
20230620_143309,270.58,25.0,31.0,43.0,24.95
20230620_143339,258.84,25.0,31.0,43.0,25.0
20230620_143409,243.14,25.0,31.0,43.0,25.02
20230620_143439,223.2,25.0,31.0,43.0,25.05
20230620_143509,201.17,25.0,30.875,43.0,25.07
20230620_143539,181.83,25.0,30.875,43.0,25.08
20230620_143609,166.99,25.0,30.875,43.0,25.08
20230620_143639,156.85,24.875,30.875,43.0,25.07
20230620_143710,150.0,24.875,30.875,43.0,25.07
20230620_143739,144.23,24.875,30.875,43.0,25.09
20230620_143810,137.68,24.875,30.875,43.0,25.09
20230620_143839,132.16,24.875,30.875,43.0,25.09
20230620_143909,128.06,24.875,30.875,43.0,25.08
20230620_143939,126.27,24.75,30.875,43.0,25.07
20230620_144010,127.05,24.75,30.875,43.0,25.07
20230620_144039,128.65,24.75,30.75,43.0,25.08
20230620_144110,131.3,24.75,30.75,43.0,25.08
20230620_144139,135.1,24.75,30.75,43.0,25.08
20230620_144210,140.67,24.75,30.75,42.0,25.08
20230620_144239,146.36,24.75,30.75,42.0,25.09
20230620_144309,151.07,24.75,30.75,42.0,25.11
20230620_144339,152.15,24.75,30.75,42.0,25.12
20230620_144410,151.92,24.75,30.75,42.0,25.13
20230620_144439,147.44,24.75,30.75,42.0,25.14
20230620_144509,142.17,24.875,30.75,42.0,25.15
20230620_144539,136.33,24.875,30.75,42.0,25.16
20230620_144609,131.08,24.75,30.75,42.0,25.16
20230620_144639,125.86,24.75,30.75,42.0,25.16
20230620_144710,119.71,24.75,30.75,42.0,25.16
20230620_144739,114.89,24.75,30.75,42.0,25.16
20230620_144810,111.46,24.75,30.75,42.0,25.15
20230620_144839,109.88,24.75,30.75,42.0,25.14
20230620_144910,109.97,24.625,30.75,42.0,25.12
20230620_144939,111.76,24.625,30.75,42.0,25.1
20230620_145010,115.28,24.625,30.75,42.0,25.07
20230620_145039,120.96,24.625,30.625,42.0,25.07
20230620_145110,132.59,24.625,30.625,41.0,25.07
20230620_145139,157.94,24.625,30.625,41.0,25.07
20230620_145209,168.44,24.625,30.625,41.0,25.07
20230620_145239,183.51,24.625,30.625,41.0,25.08
20230620_145310,200.16,24.625,30.625,41.0,25.1
20230620_145339,212.3,24.625,30.625,41.0,25.11
20230620_145410,220.05,24.625,30.625,41.0,25.14
20230620_145439,224.35,24.625,30.625,41.0,25.14
20230620_145510,225.58,24.75,30.625,41.0,25.15
20230620_145539,224.75,24.75,30.625,41.0,25.19
20230620_145609,221.9,24.75,30.625,41.0,25.2
20230620_145639,216.9,24.75,30.625,41.0,25.21
20230620_145709,210.89,24.75,30.625,41.0,25.22
20230620_145739,205.74,24.75,30.625,41.0,25.23
20230620_145809,203.17,24.625,30.625,41.0,25.22
20230620_145839,203.7,24.625,30.625,42.0,25.22
20230620_145909,206.28,24.625,30.625,42.0,25.22
20230620_145939,211.44,24.625,30.625,42.0,25.21
20230620_150009,218.02,24.625,30.625,42.0,25.23
20230620_150039,225.01,24.625,30.5,42.0,25.24
20230620_150110,233.12,24.625,30.5,42.0,25.25
20230620_150139,241.34,24.625,30.5,42.0,25.25
20230620_150209,249.8,24.625,30.5,42.0,25.26
20230620_150239,259.53,24.625,30.5,42.0,25.25
20230620_150309,270.06,24.625,30.5,42.0,25.26
20230620_150339,273.35,24.75,30.5,42.0,25.29
20230620_150410,280.99,24.75,30.5,42.0,25.33
20230620_150439,289.9,24.875,30.5,42.0,25.35
20230620_150509,299.95,24.875,30.5,42.0,25.39
20230620_150539,311.45,24.875,30.5,42.0,25.42
20230620_150609,323.75,24.875,30.5,42.0,25.44
20230620_150639,335.51,25.0,30.5,42.0,25.49
20230620_150710,349.83,25.0,30.5,42.0,25.53
20230620_150739,355.11,25.0,30.5,42.0,25.58
20230620_150810,359.23,25.125,30.5,42.0,25.64
20230620_150839,353.87,25.25,30.5,42.0,25.71
20230620_150910,348.72,25.25,30.625,42.0,25.75
20230620_150939,339.49,25.125,30.625,43.0,25.76
20230620_151009,330.14,25.125,30.625,43.0,25.75
20230620_151039,321.66,25.0,30.625,43.0,25.75
20230620_151110,313.67,25.0,30.625,43.0,25.73
20230620_151139,306.96,25.0,30.625,43.0,25.73
20230620_151210,300.05,25.0,30.625,43.0,25.74
20230620_151239,290.15,25.0,30.625,43.0,25.72
20230620_151309,279.48,25.0,30.625,43.0,25.7
20230620_151339,269.76,24.875,30.625,43.0,25.68
20230620_151409,260.37,24.875,30.625,43.0,25.66
20230620_151439,251.32,24.875,30.625,43.0,25.65
20230620_151510,242.44,25.0,30.625,43.0,25.65
20230620_151539,233.0,24.875,30.625,43.0,25.64
20230620_151610,223.8,24.875,30.625,43.0,25.6
20230620_151639,214.27,24.875,30.625,43.0,25.57
20230620_151709,204.73,24.75,30.625,43.0,25.53
20230620_151739,195.52,24.75,30.625,43.0,25.5
20230620_151809,186.0,24.75,30.625,43.0,25.45
20230620_151839,177.48,24.625,30.625,43.0,25.41
20230620_151909,170.66,24.5,30.625,43.0,25.34
20230620_151939,167.21,24.5,30.625,43.0,25.28
20230620_152009,167.11,24.5,30.625,43.0,25.24
20230620_152039,168.77,24.375,30.625,43.0,25.21
20230620_152109,170.37,24.375,30.625,43.0,25.15
20230620_152139,171.57,24.375,30.625,43.0,25.1
20230620_152210,171.61,24.375,30.625,43.0,25.07
20230620_152239,171.46,24.375,30.5,43.0,25.03
20230620_152309,170.39,24.375,30.5,43.0,25.0
20230620_152339,169.12,24.375,30.5,43.0,24.99
20230620_152410,167.61,24.375,30.5,43.0,24.96
20230620_152439,165.7,24.375,30.5,43.0,24.93
20230620_152509,163.82,24.25,30.5,43.0,24.92
20230620_152539,160.38,24.25,30.5,43.0,24.89
20230620_152609,156.03,24.25,30.5,42.0,24.87
20230620_152639,151.23,24.25,30.5,42.0,24.87
20230620_152710,145.21,24.375,30.5,42.0,24.85
20230620_152739,139.37,24.375,30.375,42.0,24.85
20230620_152810,133.89,24.375,30.375,42.0,24.85
20230620_152839,129.27,24.375,30.375,42.0,24.84
20230620_152910,124.64,24.375,30.375,42.0,24.83
20230620_152939,119.61,24.375,30.375,42.0,24.82
20230620_153010,114.71,24.375,30.375,42.0,24.81
20230620_153039,110.47,24.375,30.375,42.0,24.79
20230620_153110,107.42,24.375,30.375,42.0,24.78
20230620_153139,105.22,24.25,30.375,42.0,24.76
20230620_153209,104.28,24.25,30.375,42.0,24.75
20230620_153239,105.12,24.25,30.25,42.0,24.74
20230620_153309,107.27,24.25,30.25,42.0,24.73
20230620_153339,109.84,24.25,30.25,42.0,24.73
20230620_153410,112.4,24.25,30.25,42.0,24.73
20230620_153439,114.98,24.375,30.25,42.0,24.74
20230620_153509,117.5,24.375,30.25,42.0,24.74
20230620_153539,120.21,24.375,30.25,41.0,24.75
20230620_153609,123.92,24.375,30.25,41.0,24.75
20230620_153639,127.85,24.375,30.25,41.0,24.75
20230620_153710,132.18,24.375,30.25,41.0,24.75
20230620_153739,136.7,24.375,30.25,41.0,24.76
20230620_153810,141.23,24.375,30.25,41.0,24.77
20230620_153839,145.22,24.375,30.25,41.0,24.78
20230620_153909,148.45,24.375,30.25,41.0,24.79
20230620_153939,151.17,24.5,30.25,41.0,24.8
20230620_154009,152.38,24.375,30.25,41.0,24.78
20230620_154039,152.85,24.375,30.25,41.0,24.78
20230620_154109,152.39,24.375,30.25,41.0,24.78
20230620_154139,150.7,24.375,30.25,41.0,24.77
20230620_154209,148.09,24.375,30.25,41.0,24.76
20230620_154239,145.04,24.375,30.25,41.0,24.75
20230620_154310,141.67,24.375,30.25,41.0,24.74
20230620_154339,138.35,24.375,30.25,41.0,24.74
20230620_154410,134.9,24.375,30.25,41.0,24.72
20230620_154439,132.14,24.375,30.25,41.0,24.73
20230620_154510,129.44,24.375,30.25,41.0,24.73
20230620_154539,127.59,24.375,30.25,41.0,24.74
20230620_154609,125.6,24.375,30.25,41.0,24.73
20230620_154639,123.66,24.375,30.25,41.0,24.71
20230620_154710,121.51,24.375,30.25,41.0,24.7
20230620_154739,119.25,24.375,30.25,41.0,24.68
20230620_154810,118.06,24.375,30.25,41.0,24.64
20230620_154839,115.42,24.25,30.25,41.0,24.58
20230620_154909,112.95,24.25,30.25,41.0,24.52
20230620_154939,110.34,24.125,30.25,41.0,24.46
20230620_155010,108.17,24.125,30.25,41.0,24.39
20230620_155039,106.54,24.125,30.125,41.0,24.35
20230620_155109,105.55,24.125,30.125,41.0,24.32
20230620_155139,104.98,24.125,30.125,41.0,24.27
20230620_155209,105.47,24.0,30.125,41.0,24.22
20230620_155239,106.73,24.0,30.125,41.0,24.2
20230620_155310,109.16,24.0,30.125,41.0,24.17
20230620_155339,112.46,24.0,30.125,40.0,24.17
20230620_155410,116.48,24.0,30.0,40.0,24.14
20230620_155439,121.01,23.875,30.0,40.0,24.13
20230620_155510,126.04,23.875,30.0,40.0,24.1
20230620_155539,130.51,23.875,30.0,40.0,24.08
20230620_155609,135.43,23.875,30.0,40.0,24.04
20230620_155639,141.49,23.875,30.0,40.0,23.99
20230620_155710,145.98,23.75,29.875,40.0,23.9
20230620_155739,150.97,23.75,29.875,40.0,23.83
20230620_155809,156.13,23.75,29.875,40.0,23.78
20230620_155839,161.17,23.75,29.875,40.0,23.75
20230620_155910,166.61,23.75,29.875,40.0,23.71
20230620_155939,172.05,23.75,29.75,40.0,23.68
20230620_160010,178.71,23.75,29.75,40.0,23.63
20230620_160039,187.12,23.625,29.625,40.0,23.53
20230620_160110,195.98,23.5,29.625,40.0,23.39
20230620_160139,207.65,23.5,29.625,40.0,23.25
20230620_160210,221.25,23.5,29.5,40.0,23.15
20230620_160239,234.56,23.5,29.5,40.0,23.07
20230620_160309,251.62,23.5,29.375,40.0,23.03
20230620_160339,263.3,23.5,29.375,40.0,22.94
20230620_160410,276.49,23.5,29.25,40.0,22.88
20230620_160439,292.21,23.5,29.25,40.0,22.82
20230620_160510,327.95,23.375,29.125,40.0,22.78
20230620_160539,372.04,23.375,29.125,40.0,22.76
20230620_160609,425.49,23.5,29.0,40.0,22.78
20230620_160639,331.72,23.625,29.0,40.0,22.82
20230620_160709,305.29,23.75,29.0,40.0,22.85
20230620_160739,295.19,23.75,29.0,40.0,22.86
20230620_160810,286.48,23.75,28.875,40.0,22.87
20230620_160839,278.01,23.75,28.875,40.0,22.87
20230620_160909,270.18,23.625,28.875,41.0,22.85
20230620_160939,264.56,23.625,28.875,41.0,22.84
20230620_161009,262.45,23.625,28.75,41.0,22.81
20230620_161039,265.09,23.5,28.75,41.0,22.81
20230620_161109,289.97,23.5,28.75,41.0,22.8
20230620_161139,311.73,23.625,28.75,41.0,22.84
20230620_161209,336.44,23.75,28.75,41.0,22.89
20230620_161239,344.47,23.75,28.75,41.0,22.94
20230620_161309,353.22,23.75,28.625,41.0,22.99
20230620_161339,438.87,23.75,28.625,41.0,23.03
20230620_161409,355.61,23.75,28.625,41.0,23.09
20230620_161439,332.6,23.75,28.625,41.0,23.14
20230620_161510,313.55,23.875,28.625,41.0,23.21
20230620_161539,297.31,24.0,28.625,41.0,23.28
20230620_161609,283.13,24.125,28.625,41.0,23.34
20230620_161639,271.35,24.125,28.625,41.0,23.4
20230620_161710,261.12,24.25,28.75,41.0,23.47
20230620_161739,252.31,24.125,28.75,41.0,23.51
20230620_161809,244.21,24.125,28.75,41.0,23.55
20230620_161839,237.44,24.125,28.75,41.0,23.58
20230620_161910,231.23,24.125,28.75,41.0,23.61
20230620_161939,226.9,24.0,28.75,41.0,23.64
20230620_162009,226.21,24.0,28.75,41.0,23.67
20230620_162039,223.55,24.0,28.75,41.0,23.7
20230620_162109,228.13,23.875,28.875,41.0,23.73
20230620_162139,226.88,23.875,28.875,41.0,23.75
20230620_162209,232.39,23.75,28.875,41.0,23.77
20230620_162239,240.3,23.75,28.875,41.0,23.81
20230620_162309,255.32,23.75,28.875,41.0,23.85
20230620_162339,301.01,23.75,28.875,41.0,23.88
20230620_162410,310.98,23.75,29.0,41.0,23.93
20230620_162439,300.12,23.75,29.0,41.0,23.96
20230620_162510,314.01,23.75,29.0,41.0,24.01
20230620_162539,322.82,23.75,29.0,41.0,24.04
20230620_162609,310.06,23.75,29.0,41.0,24.1
20230620_162639,273.66,23.75,29.125,41.0,24.14
20230620_162710,269.76,23.75,29.125,41.0,24.16
20230620_162739,260.62,23.75,29.125,41.0,24.19
20230620_162809,273.44,23.75,29.125,41.0,24.21
20230620_162839,251.62,23.75,29.25,41.0,24.25
20230620_162909,249.01,23.75,29.25,41.0,24.25
20230620_162939,255.15,23.75,29.25,41.0,24.27
20230620_163009,253.43,23.75,29.25,41.0,24.27
20230620_163039,256.19,23.625,29.25,41.0,24.25
20230620_163109,258.24,23.625,29.25,41.0,24.24
20230620_163139,258.41,23.625,29.25,41.0,24.25
20230620_163209,257.56,23.625,29.375,41.0,24.25
20230620_163239,255.11,23.625,29.375,41.0,24.25
20230620_163310,252.23,23.625,29.375,41.0,24.27
20230620_163339,249.98,23.75,29.375,41.0,24.28
20230620_163409,247.56,23.625,29.375,41.0,24.27
20230620_163439,246.16,23.5,29.375,41.0,24.25
20230620_163509,246.85,23.5,29.375,41.0,24.25
20230620_163539,250.47,23.625,29.375,41.0,24.25
20230620_163609,258.69,23.625,29.375,41.0,24.24
20230620_163639,273.75,23.625,29.375,41.0,24.25
20230620_163709,297.48,23.625,29.375,41.0,24.28
20230620_163739,344.96,23.5,29.375,41.0,24.28
20230620_163809,433.56,23.625,29.375,41.0,24.31
20230620_163839,412.21,23.75,29.5,41.0,24.37
20230620_163909,389.16,23.75,29.5,41.0,24.44
20230620_163939,404.61,23.75,29.5,42.0,24.49
20230620_164010,559.6,23.875,29.5,42.0,24.57
20230620_164039,604.87,23.875,29.5,42.0,24.7
20230620_164109,594.42,24.0,29.5,42.0,24.83
20230620_164139,585.78,24.125,29.5,42.0,24.94
20230620_164209,578.49,24.125,29.5,42.0,25.07
20230620_164239,569.52,24.25,29.625,42.0,25.17
20230620_164310,559.67,24.25,29.625,42.0,25.28
20230620_164339,489.67,24.375,29.625,43.0,25.4
20230620_164409,563.44,24.5,29.625,43.0,25.51
20230620_164439,318.89,24.625,29.75,43.0,25.64
20230620_164509,412.59,24.5,29.75,43.0,25.66
20230620_164539,280.51,24.5,29.75,43.0,25.66
20230620_164609,316.6,24.375,29.875,43.0,25.63
20230620_164639,345.8,24.25,29.875,43.0,25.57
20230620_164710,243.04,24.125,29.875,43.0,25.51
20230620_164739,340.34,24.125,29.875,43.0,25.47
20230620_164810,262.11,24.125,29.875,43.0,25.42
20230620_164839,200.92,24.0,29.875,43.0,25.37
20230620_164910,188.45,23.875,30.0,43.0,25.3
20230620_164939,203.15,23.875,30.0,43.0,25.21
20230620_165010,226.17,23.75,30.0,43.0,25.13
20230620_165039,257.75,23.75,30.0,43.0,25.07
20230620_165109,252.07,23.75,30.0,43.0,25.01
20230620_165139,354.24,23.625,30.125,43.0,24.95
20230620_165210,453.42,23.75,30.125,43.0,24.96
20230620_165239,364.53,23.875,30.125,43.0,25.01
20230620_165309,418.15,24.0,30.125,43.0,25.05
20230620_165339,402.23,24.0,30.125,43.0,25.1
20230620_165409,420.45,24.125,30.125,43.0,25.15
20230620_165439,415.71,24.125,30.125,43.0,25.21
20230620_165510,412.87,24.25,30.125,43.0,25.28
20230620_165539,410.15,24.375,30.25,43.0,25.36
20230620_165609,406.11,24.375,30.25,43.0,25.43
20230620_165639,401.47,24.375,30.25,43.0,25.49
20230620_165709,397.42,24.375,30.25,44.0,25.52
20230620_165739,394.16,24.375,30.25,44.0,25.55
20230620_165810,392.66,24.375,30.375,44.0,25.59
20230620_165839,391.98,24.375,30.375,44.0,25.62
20230620_165909,392.25,24.375,30.375,44.0,25.64
20230620_165939,392.44,24.375,30.5,44.0,25.67
20230620_170009,393.8,24.375,30.5,44.0,25.72
20230620_170039,394.45,24.375,30.5,44.0,25.75
20230620_170110,395.66,24.375,30.5,44.0,25.76
20230620_170139,397.94,24.375,30.625,44.0,25.75
20230620_170209,402.88,24.375,30.625,44.0,25.76
20230620_170239,403.77,24.375,30.625,44.0,25.79
20230620_170310,408.5,24.375,30.625,44.0,25.81
20230620_170339,412.78,24.375,30.75,44.0,25.85
20230620_170410,416.1,24.5,30.75,44.0,25.87
20230620_170439,416.85,24.375,30.75,44.0,25.88
20230620_170510,416.72,24.375,30.75,44.0,25.89
20230620_170539,414.82,24.375,30.875,44.0,25.92
20230620_170609,412.7,24.5,30.875,44.0,25.97
20230620_170639,409.14,24.5,30.875,44.0,25.98
20230620_170709,407.86,24.5,30.875,44.0,26.01
20230620_170739,405.23,24.5,31.0,44.0,26.01
20230620_170809,402.68,24.5,31.0,44.0,26.0
20230620_170839,398.03,24.375,31.0,44.0,25.98
20230620_170909,392.68,24.375,31.0,44.0,25.96
20230620_170939,387.76,24.375,31.0,44.0,25.96
20230620_171010,382.4,24.5,31.125,44.0,25.98
20230620_171039,377.32,24.5,31.125,45.0,25.98
20230620_171110,370.42,24.5,31.125,45.0,26.02
20230620_171139,365.37,24.625,31.125,45.0,26.04
20230620_171210,360.49,24.625,31.125,45.0,26.06
20230620_171239,357.24,24.625,31.25,45.0,26.11
20230620_171309,353.3,24.625,31.25,45.0,26.12
20230620_171339,351.77,24.625,31.25,45.0,26.12
20230620_171409,352.9,24.625,31.25,45.0,26.14
20230620_171439,353.11,24.625,31.25,45.0,26.13
20230620_171509,353.92,24.625,31.25,45.0,26.12
20230620_171539,354.93,24.5,31.375,45.0,26.08
20230620_171610,355.24,24.375,31.375,45.0,26.02
20230620_171639,352.69,24.25,31.375,45.0,25.95
20230620_171709,348.85,24.25,31.375,45.0,25.92
20230620_171739,344.36,24.25,31.375,45.0,25.88
20230620_171810,338.37,24.25,31.375,45.0,25.86
20230620_171839,336.18,24.375,31.375,45.0,25.89
20230620_171909,333.36,24.5,31.375,45.0,25.92
20230620_171939,330.62,24.5,31.375,45.0,25.93
20230620_172010,329.88,24.5,31.375,45.0,25.96
20230620_172039,172.08,24.5,31.375,45.0,25.96
20230620_172109,323.98,24.5,31.375,45.0,25.92
20230620_172139,321.53,24.375,31.375,44.0,25.9
20230620_172210,321.65,24.5,31.375,44.0,25.92
20230620_172239,327.47,24.5,31.375,44.0,25.92
20230620_172310,332.31,24.5,31.5,44.0,25.92
20230620_172339,339.98,24.5,31.5,44.0,25.93
20230620_172409,344.21,24.5,31.5,44.0,25.92
20230620_172439,342.29,24.5,31.5,44.0,25.96
20230620_172510,336.28,24.5,31.5,44.0,25.95
20230620_172539,331.09,24.375,31.5,44.0,25.92
20230620_172609,329.14,24.375,31.5,44.0,25.89
20230620_172639,324.79,24.375,31.5,44.0,25.87
20230620_172709,319.73,24.375,31.5,44.0,25.88
20230620_172739,317.8,24.375,31.5,44.0,25.85
20230620_172809,313.29,24.375,31.5,44.0,25.83
20230620_172839,307.84,24.375,31.5,44.0,25.81
20230620_172909,305.32,24.25,31.5,44.0,25.76
20230620_172939,305.8,24.125,31.5,44.0,25.71
20230620_173010,300.94,24.125,31.5,44.0,25.69
20230620_173039,301.03,24.25,31.5,44.0,25.67
20230620_173109,298.75,24.375,31.375,44.0,25.68
20230620_173139,290.77,24.375,31.375,44.0,25.69
20230620_173210,281.44,24.375,31.375,44.0,25.68
20230620_173239,268.7,24.25,31.375,44.0,25.66
20230620_173309,266.65,24.25,31.375,44.0,25.64
20230620_173339,271.27,24.25,31.375,44.0,25.62
20230620_173409,286.36,24.25,31.375,44.0,25.61
20230620_173439,293.83,24.25,31.375,44.0,25.59
20230620_173510,291.73,24.25,31.375,44.0,25.57
20230620_173539,290.09,24.125,31.375,44.0,25.54
20230620_173610,288.43,24.125,31.25,44.0,25.51
20230620_173639,285.48,24.125,31.25,44.0,25.49
20230620_173710,283.58,24.125,31.25,44.0,25.46
20230620_173739,280.15,24.125,31.25,44.0,25.44
20230620_173810,275.28,24.125,31.25,44.0,25.44
20230620_173839,273.19,24.125,31.25,44.0,25.46
20230620_173909,272.97,24.125,31.25,44.0,25.47
20230620_173939,271.42,24.125,31.25,44.0,25.46
20230620_174010,264.08,24.125,31.25,44.0,25.47
20230620_174039,258.79,24.125,31.25,44.0,25.45
20230620_174110,254.74,24.125,31.25,44.0,25.43
20230620_174139,251.27,24.125,31.25,44.0,25.43
20230620_174210,253.35,24.125,31.25,44.0,25.39
20230620_174239,247.19,24.125,31.25,44.0,25.38
20230620_174310,238.1,24.125,31.125,43.0,25.39
20230620_174339,240.14,24.25,31.125,43.0,25.39
20230620_174410,246.68,24.375,31.125,43.0,25.42
20230620_174439,235.87,24.375,31.125,43.0,25.43
20230620_174510,237.36,24.375,31.125,43.0,25.42
20230620_174539,235.68,24.375,31.125,43.0,25.43
20230620_174610,235.89,24.375,31.125,43.0,25.44
20230620_174639,230.54,24.375,31.125,43.0,25.46
20230620_174709,137.8,24.375,31.125,43.0,25.46
20230620_174739,219.51,24.375,31.125,43.0,25.42
20230620_174809,147.19,24.25,31.125,43.0,25.38
20230620_174839,230.27,24.25,31.125,43.0,25.34
20230620_174909,78.41,24.125,31.125,43.0,25.28
20230620_174939,164.14,24.0,31.125,43.0,25.19
20230620_175010,207.84,24.0,31.125,43.0,25.13
20230620_175039,197.03,24.0,31.125,43.0,25.09
20230620_175109,193.93,24.0,31.125,43.0,25.06
20230620_175139,198.42,24.0,31.0,43.0,25.03
20230620_175209,220.0,23.875,31.0,43.0,25.0
20230620_175239,213.87,23.875,31.0,43.0,25.01
20230620_175309,178.37,23.875,31.0,43.0,25.0
20230620_175339,156.21,23.875,31.0,42.0,25.0
20230620_175410,170.76,24.0,31.0,42.0,24.99
20230620_175439,198.03,24.0,31.0,42.0,24.96
20230620_175510,210.34,24.0,31.0,42.0,24.96
20230620_175539,211.96,24.125,30.875,42.0,24.98
20230620_175610,217.66,24.125,30.875,42.0,24.99
20230620_175639,216.57,24.125,30.875,42.0,25.0
20230620_175710,194.07,24.125,30.875,42.0,25.01
20230620_175739,212.0,24.125,30.875,42.0,25.03
20230620_175810,211.36,24.0,30.875,42.0,25.01
20230620_175839,208.97,24.0,30.875,42.0,25.01
20230620_175910,210.46,24.125,30.875,42.0,25.04
20230620_175939,210.54,24.125,30.875,42.0,25.08
20230620_180010,209.78,24.125,30.875,42.0,25.09
20230620_180039,205.75,24.125,30.875,42.0,25.08
20230620_180110,204.24,24.125,30.875,42.0,25.1
20230620_180139,204.63,24.125,30.875,42.0,25.11
20230620_180210,204.61,24.125,30.875,42.0,25.1
20230620_180239,203.6,24.125,30.875,42.0,25.1
20230620_180310,202.09,24.125,30.875,42.0,25.11
20230620_180339,200.86,24.125,30.875,42.0,25.12
20230620_180410,199.47,24.125,30.875,42.0,25.12
20230620_180439,198.15,24.125,30.875,42.0,25.13
20230620_180510,196.67,24.125,30.875,42.0,25.13
20230620_180539,195.99,24.125,30.875,42.0,25.15
20230620_180610,194.97,24.125,30.875,42.0,25.14
20230620_180639,194.18,24.0,30.875,42.0,25.11
20230620_180710,193.25,24.0,30.875,42.0,25.09
20230620_180739,192.05,24.0,30.875,42.0,25.09
20230620_180810,189.95,24.0,30.875,42.0,25.07
20230620_180839,189.76,24.0,30.875,42.0,25.07
20230620_180910,189.0,24.0,30.875,42.0,25.03
20230620_180939,188.87,23.875,30.875,42.0,25.02
20230620_181010,188.52,23.875,30.875,42.0,25.0
20230620_181039,187.48,23.875,30.75,42.0,24.96
20230620_181109,185.61,23.875,30.75,42.0,24.95
20230620_181139,184.57,23.875,30.75,42.0,24.96
20230620_181209,183.58,24.0,30.75,41.0,24.95
20230620_181239,182.82,24.0,30.75,41.0,24.95
20230620_181310,181.39,23.875,30.75,41.0,24.93
20230620_181339,180.86,23.875,30.75,41.0,24.92
20230620_181409,179.48,23.875,30.75,41.0,24.92
20230620_181439,178.86,23.875,30.75,41.0,24.92
20230620_181509,178.4,23.875,30.75,41.0,24.92
20230620_181539,175.78,23.875,30.75,41.0,24.91
20230620_181610,175.29,23.875,30.75,41.0,24.91
20230620_181639,173.1,23.875,30.75,41.0,24.92
20230620_181710,169.66,23.875,30.75,41.0,24.92
20230620_181739,168.61,23.875,30.75,41.0,24.93
20230620_181810,165.21,23.875,30.75,41.0,24.92
20230620_181839,163.84,23.875,30.625,41.0,24.92
20230620_181910,163.58,23.875,30.625,41.0,24.92
20230620_181939,164.71,23.875,30.625,41.0,24.93
20230620_182010,165.69,23.875,30.625,41.0,24.92
20230620_182039,165.27,23.875,30.625,41.0,24.88
20230620_182110,165.2,23.75,30.625,41.0,24.85
20230620_182139,165.08,23.75,30.625,41.0,24.82
20230620_182209,164.88,23.75,30.625,41.0,24.79
20230620_182239,162.91,23.75,30.625,41.0,24.79
20230620_182309,160.09,23.75,30.625,41.0,24.79
20230620_182339,155.52,23.75,30.625,41.0,24.78
20230620_182409,149.93,23.75,30.625,41.0,24.78
20230620_182439,147.3,23.75,30.5,41.0,24.76
20230620_182509,144.8,23.75,30.5,41.0,24.75
20230620_182539,144.2,23.75,30.5,41.0,24.72
20230620_182610,143.22,23.75,30.5,41.0,24.71
20230620_182639,142.0,23.75,30.5,41.0,24.69
20230620_182710,140.78,23.75,30.5,41.0,24.69
20230620_182739,140.61,23.75,30.5,41.0,24.67
20230620_182809,139.12,23.625,30.5,41.0,24.64
20230620_182839,137.45,23.625,30.5,41.0,24.64
20230620_182910,136.39,23.625,30.5,41.0,24.63
20230620_182939,133.47,23.625,30.5,41.0,24.62
20230620_183009,130.41,23.625,30.5,40.0,24.62
20230620_183039,125.53,23.75,30.5,40.0,24.6
20230620_183109,126.03,23.75,30.375,40.0,24.6
20230620_183139,124.82,23.75,30.375,40.0,24.6
20230620_183210,119.46,23.75,30.375,40.0,24.6
20230620_183239,114.95,23.875,30.375,40.0,24.61
20230620_183309,117.26,23.875,30.375,40.0,24.61
20230620_183339,119.31,23.875,30.375,40.0,24.6
20230620_183410,117.49,23.875,30.375,40.0,24.61
20230620_183439,115.79,23.875,30.375,40.0,24.6
20230620_183510,114.71,23.875,30.375,40.0,24.57
20230620_183539,114.41,23.875,30.375,40.0,24.58
20230620_183609,114.12,23.875,30.375,40.0,24.57
20230620_183639,112.87,23.875,30.375,40.0,24.56
20230620_183709,110.8,23.75,30.375,40.0,24.53
20230620_183739,110.03,23.75,30.375,40.0,24.5
20230620_183810,109.76,23.75,30.375,40.0,24.5
20230620_183839,102.57,23.75,30.375,40.0,24.46
20230620_183910,100.25,23.625,30.375,40.0,24.42
20230620_183939,98.41,23.625,30.375,40.0,24.39
20230620_184010,91.07,23.625,30.25,40.0,24.35
20230620_184039,81.54,23.625,30.25,40.0,24.32
20230620_184110,80.47,23.5,30.25,40.0,24.25
20230620_184139,74.08,23.5,30.25,40.0,24.21
20230620_184210,56.76,23.375,30.25,40.0,24.15
20230620_184239,50.83,23.25,30.25,40.0,24.08
20230620_184309,46.38,23.25,30.125,40.0,24.02
20230620_184339,43.13,23.25,30.125,39.0,23.96
20230620_184410,39.63,23.25,30.125,39.0,23.89
20230620_184439,37.62,23.25,30.125,39.0,23.83
20230620_184509,36.29,23.125,30.125,39.0,23.75
20230620_184539,35.5,23.125,30.0,39.0,23.71
20230620_184609,35.4,23.125,30.0,39.0,23.64
20230620_184639,35.53,23.125,30.0,39.0,23.58
20230620_184710,35.21,23.0,30.0,39.0,23.53
20230620_184739,34.99,23.0,30.0,39.0,23.48
20230620_184810,35.05,23.0,29.875,39.0,23.42
20230620_184839,34.94,23.0,29.875,39.0,23.37
20230620_184909,35.23,23.0,29.875,39.0,23.33
20230620_184939,35.49,23.0,29.875,39.0,23.28
20230620_185009,35.66,22.875,29.875,39.0,23.22
20230620_185039,35.89,22.875,29.75,39.0,23.17
20230620_185110,35.9,22.875,29.75,39.0,23.14
20230620_185139,35.92,22.875,29.75,39.0,23.1
20230620_185209,36.19,22.875,29.625,38.0,23.07
20230620_185239,36.57,22.875,29.625,38.0,23.03
20230620_185310,36.96,22.875,29.625,38.0,22.99
20230620_185339,37.41,22.875,29.625,38.0,22.96
20230620_185409,37.83,22.75,29.625,38.0,22.93
20230620_185439,38.19,22.75,29.5,38.0,22.89
20230620_185510,38.6,22.75,29.5,38.0,22.87
20230620_185539,38.9,22.75,29.5,38.0,22.85
20230620_185609,39.31,22.75,29.375,38.0,22.81
20230620_185639,39.48,22.75,29.375,38.0,22.8
20230620_185710,39.93,22.75,29.375,38.0,22.78
20230620_185739,40.59,22.75,29.375,38.0,22.75
20230620_185809,41.27,22.75,29.375,38.0,22.74
20230620_185839,41.98,22.75,29.25,38.0,22.73
20230620_185909,42.11,22.75,29.25,38.0,22.71
20230620_185939,42.05,22.75,29.25,38.0,22.69
20230620_190009,41.93,22.75,29.25,38.0,22.67
20230620_190039,41.75,22.75,29.25,38.0,22.66
20230620_190110,41.5,22.75,29.125,38.0,22.64
20230620_190139,41.83,22.75,29.125,38.0,22.63
20230620_190209,42.17,22.75,29.125,38.0,22.61
20230620_190239,42.09,22.75,29.125,38.0,22.6
20230620_190309,42.45,22.75,29.0,37.0,22.6
20230620_190339,43.63,22.75,29.0,37.0,22.59
20230620_190409,42.59,22.75,29.0,37.0,22.58
20230620_190439,43.94,22.75,29.0,37.0,22.58
20230620_190509,42.18,22.75,29.0,37.0,22.57
20230620_190539,40.86,22.75,29.0,37.0,22.57
20230620_190610,38.38,22.75,28.875,37.0,22.57
20230620_190639,37.68,22.75,28.875,37.0,22.56
20230620_190709,38.13,22.75,28.875,37.0,22.56
20230620_190739,38.31,22.75,28.875,37.0,22.55
20230620_190810,37.02,22.75,28.875,37.0,22.55
20230620_190839,36.23,22.75,28.875,37.0,22.53
20230620_190910,35.89,22.75,28.875,37.0,22.53
20230620_190939,34.89,22.875,28.875,37.0,22.52
20230620_191010,35.95,22.875,28.75,37.0,22.53
20230620_191039,36.99,22.875,28.75,37.0,22.52
20230620_191109,37.42,22.875,28.75,37.0,22.52
20230620_191139,38.19,23.0,28.75,37.0,22.51
20230620_191210,42.03,23.0,28.75,37.0,22.51
20230620_191239,42.27,23.0,28.75,37.0,22.53
20230620_191309,40.1,23.0,28.75,37.0,22.53
20230620_191339,37.01,23.0,28.75,37.0,22.53
20230620_191409,34.17,23.0,28.75,37.0,22.53
20230620_191439,31.49,23.0,28.75,37.0,22.53
20230620_191510,29.71,22.875,28.75,37.0,22.53
20230620_191539,29.48,22.875,28.75,37.0,22.5
20230620_191610,30.61,22.875,28.75,37.0,22.49
20230620_191639,31.81,22.875,28.75,37.0,22.48
20230620_191709,32.6,22.75,28.75,37.0,22.46
20230620_191739,32.27,22.75,28.625,37.0,22.46
20230620_191810,31.06,22.875,28.625,37.0,22.46
20230620_191839,29.85,22.875,28.625,37.0,22.45
20230620_191909,28.39,22.875,28.625,37.0,22.45
20230620_191939,26.16,22.75,28.625,37.0,22.43
20230620_192010,24.53,22.75,28.625,36.0,22.41
20230620_192039,23.52,22.75,28.625,36.0,22.39
20230620_192109,23.48,22.75,28.625,36.0,22.38
20230620_192139,23.98,22.75,28.625,36.0,22.36
20230620_192209,23.86,22.625,28.625,36.0,22.35
20230620_192239,23.73,22.625,28.625,36.0,22.33
20230620_192309,23.35,22.625,28.625,36.0,22.32
20230620_192339,22.72,22.75,28.5,36.0,22.3
20230620_192410,21.86,22.75,28.5,36.0,22.29
20230620_192439,20.67,22.625,28.5,36.0,22.27
20230620_192509,19.72,22.625,28.5,36.0,22.26
20230620_192539,19.03,22.625,28.5,36.0,22.24
20230620_192609,18.94,22.625,28.5,36.0,22.21
20230620_192639,18.89,22.5,28.5,36.0,22.21
20230620_192709,18.61,22.5,28.5,36.0,22.17
20230620_192739,18.77,22.5,28.5,36.0,22.16
20230620_192810,18.96,22.5,28.5,36.0,22.15
20230620_192839,19.15,22.375,28.5,36.0,22.14
20230620_192910,19.64,22.375,28.5,36.0,22.12
20230620_192939,19.96,22.375,28.5,36.0,22.11
20230620_193010,19.98,22.375,28.5,36.0,22.1
20230620_193039,20.03,22.375,28.375,36.0,22.07
20230620_193109,19.46,22.375,28.375,36.0,22.07
20230620_193139,17.84,22.375,28.375,36.0,22.07
20230620_193210,15.08,22.375,28.375,36.0,22.05
20230620_193239,13.74,22.375,28.375,36.0,22.03
20230620_193310,13.57,22.25,28.375,36.0,22.03
20230620_193339,13.61,22.25,28.375,36.0,22.0
20230620_193410,13.14,22.25,28.375,36.0,21.99
20230620_193439,12.31,22.25,28.375,36.0,21.96
20230620_193509,11.4,22.25,28.25,36.0,21.95
20230620_193539,11.04,22.25,28.25,36.0,21.93
20230620_193609,10.79,22.125,28.25,36.0,21.91
20230620_193639,10.55,22.125,28.25,36.0,21.9
20230620_193710,10.36,22.125,28.25,36.0,21.88
20230620_193739,10.24,22.125,28.25,36.0,21.85
20230620_193810,10.19,22.125,28.25,36.0,21.84
20230620_193839,10.09,22.125,28.25,36.0,21.82
20230620_193909,9.85,22.125,28.25,36.0,21.81
20230620_193939,9.52,22.0,28.25,36.0,21.78
20230620_194010,9.19,22.0,28.25,35.0,21.77
20230620_194039,8.69,22.0,28.125,35.0,21.75
20230620_194109,8.41,22.0,28.125,35.0,21.74
20230620_194139,8.2,22.0,28.125,35.0,21.72
20230620_194210,7.8,22.0,28.125,35.0,21.69
20230620_194239,7.26,22.0,28.125,35.0,21.66
20230620_194310,6.75,21.875,28.125,35.0,21.67
20230620_194339,6.39,22.0,28.125,35.0,21.64
20230620_194410,6.17,22.0,28.0,35.0,21.62
20230620_194439,6.03,21.875,28.0,35.0,21.61
20230620_194509,5.94,21.875,28.0,35.0,21.6
20230620_194539,5.58,21.875,28.0,35.0,21.59
20230620_194609,5.15,21.875,28.0,35.0,21.58
20230620_194639,4.63,21.875,28.0,35.0,21.55
20230620_194709,4.24,21.875,28.0,35.0,21.54
20230620_194739,3.81,21.875,28.0,35.0,21.53
20230620_194810,3.49,21.875,27.875,35.0,21.5
20230620_194839,3.38,21.875,27.875,35.0,21.49
20230620_194910,3.21,21.875,27.875,35.0,21.49
20230620_194939,3.19,21.875,27.875,35.0,21.46
20230620_195010,3.18,21.875,27.875,35.0,21.46
20230620_195039,2.98,21.875,27.875,35.0,21.43
20230620_195109,2.91,21.875,27.875,35.0,21.43
20230620_195139,2.85,21.875,27.875,35.0,21.42
20230620_195210,2.69,21.75,27.875,35.0,21.41
20230620_195239,2.59,21.75,27.75,35.0,21.4
20230620_195309,2.27,21.75,27.75,35.0,21.39
20230620_195339,2.15,21.75,27.75,35.0,21.39
20230620_195410,1.9,21.75,27.75,35.0,21.36
20230620_195439,1.71,21.75,27.75,35.0,21.36
20230620_195510,1.59,21.75,27.75,35.0,21.35
20230620_195539,1.37,21.75,27.75,35.0,21.35
20230620_195610,0.9,21.625,27.75,35.0,21.34
20230620_195639,0.53,21.625,27.625,35.0,21.33
20230620_195709,0.29,21.625,27.625,35.0,21.32
20230620_195739,0.04,21.625,27.625,35.0,21.32
20230620_195809,-0.12,21.625,27.625,35.0,21.28
20230620_195839,-0.27,21.625,27.625,35.0,21.27
20230620_195910,-0.43,21.625,27.625,35.0,21.29
20230620_195939,-0.61,21.625,27.625,35.0,21.28
20230620_200009,-0.86,21.625,27.625,35.0,21.27
20230620_200039,-0.82,21.625,27.625,35.0,21.25
20230620_200110,-0.98,21.625,27.625,35.0,21.25
20230620_200139,-1.23,21.625,27.5,35.0,21.23
20230620_200209,-1.16,21.625,27.5,35.0,21.24
20230620_200239,-1.14,21.625,27.5,35.0,21.22
20230620_200309,-1.23,21.625,27.5,35.0,21.21
20230620_200339,-1.31,21.625,27.5,34.0,21.21
20230620_200410,-1.48,21.625,27.5,34.0,21.2
20230620_200439,-1.67,21.625,27.5,34.0,21.2
20230620_200509,-1.82,21.625,27.5,34.0,21.19
20230620_200539,-1.89,21.625,27.375,34.0,21.17
20230620_200609,-1.94,21.5,27.375,34.0,21.17
20230620_200639,-1.89,21.5,27.375,34.0,21.17
20230620_200710,-1.88,21.5,27.375,34.0,21.16
20230620_200739,-2.04,21.5,27.375,34.0,21.15
20230620_200810,-2.36,21.5,27.375,34.0,21.14
20230620_200839,-2.51,21.5,27.375,34.0,21.14
20230620_200910,-2.59,21.5,27.375,34.0,21.12
20230620_200939,-2.56,21.5,27.375,34.0,21.13
20230620_201010,-2.37,21.5,27.375,34.0,21.1
20230620_201039,-2.28,21.5,27.375,34.0,21.11
20230620_201110,-2.51,21.5,27.25,34.0,21.1
20230620_201139,-2.48,21.5,27.25,34.0,21.1
20230620_201209,-2.48,21.5,27.25,34.0,21.09
20230620_201239,-2.35,21.5,27.25,34.0,21.09
20230620_201309,-2.44,21.5,27.25,34.0,21.08
20230620_201339,-2.52,21.5,27.25,34.0,21.07
20230620_201410,-2.62,21.5,27.25,34.0,21.07
20230620_201439,-2.72,21.5,27.25,34.0,21.06
20230620_201510,-2.85,21.5,27.25,34.0,21.07
20230620_201539,-2.92,21.5,27.25,34.0,21.05
20230620_201609,-3.01,21.5,27.25,34.0,21.04
20230620_201639,-3.12,21.375,27.25,34.0,21.03
20230620_201709,-2.99,21.375,27.25,34.0,21.01
20230620_201739,-2.85,21.375,27.25,34.0,21.01
20230620_201810,-2.96,21.375,27.125,34.0,21.0
20230620_201839,-3.08,21.375,27.125,34.0,20.99
20230620_201910,-2.89,21.375,27.125,34.0,20.99
20230620_201939,-2.88,21.375,27.125,34.0,20.99
20230620_202010,-2.88,21.375,27.125,34.0,20.96
20230620_202039,-2.61,21.375,27.125,34.0,20.96
20230620_202109,-2.78,21.375,27.125,34.0,20.96
20230620_202139,-2.89,21.375,27.125,34.0,20.96
20230620_202210,-3.01,21.375,27.125,34.0,20.95
20230620_202239,-3.02,21.375,27.125,34.0,20.95
20230620_202309,-3.11,21.375,27.125,34.0,20.93
20230620_202339,-3.01,21.375,27.125,34.0,20.92
20230620_202410,-2.95,21.375,27.125,34.0,20.92
20230620_202439,-2.76,21.375,27.125,34.0,20.92
20230620_202510,-2.91,21.375,27.125,34.0,20.92
20230620_202539,-3.08,21.25,27.125,34.0,20.91
20230620_202610,-3.18,21.25,27.0,34.0,20.89
20230620_202639,-3.22,21.25,27.0,34.0,20.88
20230620_202709,-3.34,21.25,27.0,34.0,20.88
20230620_202739,-3.35,21.25,27.0,34.0,20.86
20230620_202809,-3.2,21.25,27.0,34.0,20.86
20230620_202839,-3.1,21.25,27.0,34.0,20.86
20230620_202909,-3.17,21.25,27.0,34.0,20.85
20230620_202939,-3.14,21.25,27.0,34.0,20.84
20230620_203009,-3.06,21.25,27.0,34.0,20.83
20230620_203039,-2.81,21.25,27.0,34.0,20.85
20230620_203109,-3.01,21.25,27.0,34.0,20.84
20230620_203139,-3.14,21.25,27.0,34.0,20.84
20230620_203209,-3.28,21.25,27.0,34.0,20.83
20230620_203239,-3.43,21.25,27.0,34.0,20.82
20230620_203309,-3.53,21.25,27.0,34.0,20.81
20230620_203339,-3.48,21.25,27.0,34.0,20.78
20230620_203410,-3.5,21.25,27.0,34.0,20.79
20230620_203439,-3.46,21.25,26.875,34.0,20.78
20230620_203510,-3.56,21.25,26.875,34.0,20.77
20230620_203539,-3.5,21.25,26.875,34.0,20.76
20230620_203609,-3.65,21.25,26.875,34.0,20.76
20230620_203639,-3.7,21.125,26.875,34.0,20.74
20230620_203709,-3.53,21.125,26.875,34.0,20.75
20230620_203739,-3.61,21.125,26.875,34.0,20.73
20230620_203810,-3.72,21.125,26.875,34.0,20.72
20230620_203839,-3.52,21.125,26.875,34.0,20.71
20230620_203910,-3.58,21.125,26.875,34.0,20.71
20230620_203939,-3.52,21.125,26.875,34.0,20.71
20230620_204009,-3.65,21.125,26.875,34.0,20.7
20230620_204039,-3.65,21.125,26.875,34.0,20.69
20230620_204109,-3.61,21.125,26.875,34.0,20.68
20230620_204139,-3.51,21.125,26.875,34.0,20.67
20230620_204210,-3.27,21.125,26.875,34.0,20.66
20230620_204239,-3.29,21.125,26.875,34.0,20.67
20230620_204310,-3.44,21.125,26.75,34.0,20.66
20230620_204339,-3.44,21.125,26.75,34.0,20.65
20230620_204409,-3.49,21.125,26.75,34.0,20.64
20230620_204439,-3.76,21.125,26.75,34.0,20.63
20230620_204509,-3.52,21.125,26.75,34.0,20.62
20230620_204539,-3.41,21.125,26.75,34.0,20.61
20230620_204609,-3.19,21.125,26.75,33.0,20.62
20230620_204639,-3.23,21.125,26.75,33.0,20.6
20230620_204710,-3.26,21.125,26.75,33.0,20.6
20230620_204739,-3.27,21.125,26.75,33.0,20.6
20230620_204809,-3.11,21.125,26.75,33.0,20.6
20230620_204839,-3.09,21.125,26.75,33.0,20.6
20230620_204909,-3.21,21.125,26.75,33.0,20.6
20230620_204939,-3.53,21.125,26.75,33.0,20.59
20230620_205010,-3.64,21.125,26.75,33.0,20.58
20230620_205039,-3.69,21.125,26.75,33.0,20.57
20230620_205110,-3.76,21.125,26.75,33.0,20.55
20230620_205139,-3.68,21.125,26.75,33.0,20.54
20230620_205210,-3.39,21.125,26.75,33.0,20.54
20230620_205239,-3.53,21.125,26.75,33.0,20.54
20230620_205310,-3.56,21.0,26.75,33.0,20.53
20230620_205339,-3.44,21.0,26.75,33.0,20.51
20230620_205410,-3.05,21.0,26.75,33.0,20.5
20230620_205439,-3.15,21.0,26.75,33.0,20.51
20230620_205509,-3.12,21.0,26.75,33.0,20.5
20230620_205539,-3.17,21.0,26.75,33.0,20.5
20230620_205609,-3.18,21.0,26.75,33.0,20.5
20230620_205639,-3.27,21.0,26.75,33.0,20.5
20230620_205709,-3.23,21.0,26.75,33.0,20.5
20230620_205739,-3.24,21.0,26.625,33.0,20.48
20230620_205810,-3.28,21.0,26.625,33.0,20.47
20230620_205839,-3.14,21.0,26.625,33.0,20.46
20230620_205910,-3.22,21.0,26.625,33.0,20.47
20230620_205939,-3.25,20.875,26.625,33.0,20.46
20230620_210009,-3.2,20.875,26.625,33.0,20.46
20230620_210039,-3.18,20.875,26.625,33.0,20.46
20230620_210110,-3.28,20.875,26.625,33.0,20.46
20230620_210139,-3.52,20.875,26.625,33.0,20.45
20230620_210210,-3.61,20.875,26.625,33.0,20.43
20230620_210239,-3.73,20.875,26.625,33.0,20.42
20230620_210310,-3.87,20.875,26.625,33.0,20.41
20230620_210339,-3.84,20.875,26.625,33.0,20.4
20230620_210409,-3.8,20.875,26.625,33.0,20.39
20230620_210439,-3.65,20.875,26.625,33.0,20.37
20230620_210509,-3.38,20.875,26.5,33.0,20.38
20230620_210539,-3.53,20.875,26.5,33.0,20.38
20230620_210610,-3.7,20.875,26.5,33.0,20.36
20230620_210639,-3.84,20.875,26.5,33.0,20.35
20230620_210709,-3.82,20.875,26.5,33.0,20.34
20230620_210739,-3.97,20.875,26.5,33.0,20.32
20230620_210810,-4.06,20.875,26.5,33.0,20.3
20230620_210839,-4.24,20.875,26.5,33.0,20.29
20230620_210910,-4.34,20.875,26.5,33.0,20.28
20230620_210939,-4.21,20.875,26.5,33.0,20.26
20230620_211010,-4.11,20.875,26.5,33.0,20.25
20230620_211039,-3.98,20.875,26.5,33.0,20.24
20230620_211110,-3.95,20.875,26.5,33.0,20.23
20230620_211139,-3.75,20.875,26.5,33.0,20.22
20230620_211209,-3.65,20.875,26.5,33.0,20.21
20230620_211239,-3.62,20.875,26.5,33.0,20.21
20230620_211310,-3.74,20.75,26.5,33.0,20.2
20230620_211339,-3.88,20.75,26.5,33.0,20.18
20230620_211409,-3.9,20.75,26.5,33.0,20.17
20230620_211439,-3.78,20.75,26.5,33.0,20.17
20230620_211510,-3.81,20.75,26.5,33.0,20.16
20230620_211539,-3.64,20.75,26.5,33.0,20.14
20230620_211610,-3.61,20.75,26.5,33.0,20.14
20230620_211639,-3.59,20.75,26.5,33.0,20.13
20230620_211710,-3.32,20.75,26.5,33.0,20.12
20230620_211739,-3.41,20.75,26.5,33.0,20.12
20230620_211810,-3.3,20.75,26.5,33.0,20.11
20230620_211839,-3.2,20.75,26.5,33.0,20.12
20230620_211910,-3.28,20.75,26.5,33.0,20.11
20230620_211939,-3.45,20.625,26.375,33.0,20.11
20230620_212039,-3.62,20.625,26.375,33.0,20.1
20230620_212110,-3.5,20.625,26.375,33.0,20.09
20230620_212139,-3.64,20.625,26.375,33.0,20.09
20230620_212210,-3.76,20.625,26.375,33.0,20.07
20230620_212239,-3.66,20.625,26.375,33.0,20.07
20230620_212309,-3.55,20.625,26.375,33.0,20.07
20230620_212339,-3.38,20.625,26.375,33.0,20.07
20230620_212410,-3.25,20.625,26.375,33.0,20.07
20230620_212439,-3.26,20.625,26.375,33.0,20.07
20230620_212509,-3.27,20.625,26.375,33.0,20.08
20230620_212539,-3.4,20.625,26.375,33.0,20.07
20230620_212610,-3.46,20.625,26.375,33.0,20.06
20230620_212639,-3.34,20.625,26.375,33.0,20.06
20230620_212710,-3.4,20.625,26.375,33.0,20.06
20230620_212739,-3.29,20.625,26.25,33.0,20.05
20230620_212810,-3.34,20.625,26.25,33.0,20.05
20230620_212839,-3.35,20.625,26.25,33.0,20.06
20230620_212910,-3.23,20.625,26.25,33.0,20.04
20230620_212939,-3.34,20.625,26.25,33.0,20.06
20230620_213009,-3.19,20.625,26.25,33.0,20.05
20230620_213039,-3.19,20.625,26.25,33.0,20.04
20230620_213110,-3.26,20.625,26.25,33.0,20.04
20230620_213139,-3.42,20.5,26.25,33.0,20.03
20230620_213209,-3.33,20.5,26.25,33.0,20.03
20230620_213239,-3.41,20.5,26.25,33.0,20.02
20230620_213310,-3.35,20.5,26.25,33.0,20.03
20230620_213339,-3.49,20.5,26.25,33.0,20.02
20230620_213410,-3.59,20.5,26.25,33.0,20.01
20230620_213439,-3.08,20.5,26.25,33.0,20.02
20230620_213509,-3.27,20.5,26.25,33.0,20.01
20230620_213539,-3.39,20.5,26.25,33.0,20.01
20230620_213610,-3.33,20.5,26.125,33.0,20.01
20230620_213639,-3.22,20.5,26.125,33.0,20.01
20230620_213710,-2.86,20.5,26.125,33.0,20.01
20230620_213739,-2.91,20.5,26.125,33.0,20.02
20230620_213810,-2.95,20.5,26.125,33.0,20.03
20230620_213839,-3.12,20.5,26.125,33.0,20.03
20230620_213909,-3.07,20.5,26.125,33.0,20.02
20230620_213939,-2.95,20.5,26.125,33.0,20.03
20230620_214010,-3.04,20.5,26.125,33.0,20.03
20230620_214039,-3.05,20.5,26.125,33.0,20.03
20230620_214110,-2.67,20.5,26.125,33.0,20.04
20230620_214139,-2.97,20.5,26.125,33.0,20.06
20230620_214210,-3.01,20.5,26.125,33.0,20.06
20230620_214239,-2.91,20.5,26.125,33.0,20.05
20230620_214309,-3.08,20.5,26.125,33.0,20.07
20230620_214339,-3.15,20.5,26.125,33.0,20.07
20230620_214410,-3.05,20.5,26.125,33.0,20.06
20230620_214439,-3.05,20.5,26.125,33.0,20.06
20230620_214510,-3.35,20.5,26.125,33.0,20.06
20230620_214539,-3.28,20.5,26.0,33.0,20.05
20230620_214609,-3.39,20.5,26.0,33.0,20.05
20230620_214639,-3.19,20.5,26.0,33.0,20.05
20230620_214710,-3.08,20.5,26.0,33.0,20.05
20230620_214739,-2.96,20.5,26.0,33.0,20.06
20230620_214809,-2.97,20.5,26.0,33.0,20.06
20230620_214839,-3.1,20.5,26.0,33.0,20.07
20230620_214909,-3.09,20.5,26.0,33.0,20.05
20230620_214939,-3.11,20.5,26.0,33.0,20.05
20230620_215010,-3.24,20.5,26.0,33.0,20.03
20230620_215039,-3.28,20.5,26.0,33.0,20.03
20230620_215109,-3.57,20.375,26.0,33.0,20.02
20230620_215139,-3.45,20.375,26.0,33.0,20.02
20230620_215210,-3.38,20.375,26.0,33.0,20.01
20230620_215239,-3.42,20.375,26.0,33.0,20.0
20230620_215309,-3.54,20.375,26.0,33.0,20.0
20230620_215339,-3.44,20.375,26.0,33.0,19.98
20230620_215409,-3.56,20.375,26.0,33.0,19.98
20230620_215439,-3.66,20.375,26.0,33.0,19.96
20230620_215510,-3.63,20.375,26.0,32.0,19.94
20230620_215539,-3.57,20.375,26.0,32.0,19.93
20230620_215610,-3.45,20.375,26.0,32.0,19.92
20230620_215639,-3.26,20.375,25.875,32.0,19.92
20230620_215709,-3.36,20.375,25.875,32.0,19.91
20230620_215739,-3.59,20.25,25.875,32.0,19.89
20230620_215810,-3.5,20.25,25.875,32.0,19.89
20230620_215839,-3.3,20.25,25.875,32.0,19.88
20230620_215909,-3.41,20.25,25.875,32.0,19.87
20230620_215939,-3.43,20.25,25.875,32.0,19.87
20230620_220010,-3.31,20.25,25.875,32.0,19.86
20230620_220039,-3.27,20.25,25.875,32.0,19.85
20230620_220109,-3.28,20.25,25.875,32.0,19.85
20230620_220139,-3.16,20.25,25.875,32.0,19.85
20230620_220209,-3.15,20.25,25.875,32.0,19.84
20230620_220239,-3.26,20.25,25.875,32.0,19.83
20230620_220310,-3.26,20.25,25.875,32.0,19.82
20230620_220339,-3.18,20.25,25.875,32.0,19.82
20230620_220410,-3.15,20.25,25.875,32.0,19.82
20230620_220439,-3.3,20.25,25.875,32.0,19.8
20230620_220509,-3.55,20.25,25.875,32.0,19.8
20230620_220539,-3.44,20.25,25.875,32.0,19.8
20230620_220609,-3.49,20.25,25.875,32.0,19.79
20230620_220639,-3.18,20.25,25.875,32.0,19.79
20230620_220709,-2.89,20.25,25.875,32.0,19.79
20230620_220739,-3.0,20.25,25.75,32.0,19.79
20230620_220810,-3.19,20.25,25.75,32.0,19.79
20230620_220839,-3.27,20.25,25.75,32.0,19.78
20230620_220909,-3.03,20.25,25.75,32.0,19.78
20230620_220939,-3.18,20.25,25.75,32.0,19.78
20230620_221010,-3.19,20.25,25.75,32.0,19.78
20230620_221039,-3.05,20.25,25.75,32.0,19.78
20230620_221110,-3.15,20.25,25.75,32.0,19.78
20230620_221139,-3.19,20.25,25.75,32.0,19.77
20230620_221209,-3.37,20.125,25.75,32.0,19.75
20230620_221239,-3.51,20.125,25.75,32.0,19.76
20230620_221310,-3.41,20.125,25.75,32.0,19.75
20230620_221339,-3.59,20.125,25.75,32.0,19.74
20230620_221409,-3.45,20.125,25.75,32.0,19.72
20230620_221439,-3.47,20.125,25.75,32.0,19.71
20230620_221510,-3.35,20.125,25.75,32.0,19.71
20230620_221539,-3.51,20.125,25.75,32.0,19.7
20230620_221610,-3.79,20.125,25.75,32.0,19.68
20230620_221639,-3.67,20.125,25.75,32.0,19.67
20230620_221710,-3.7,20.125,25.625,32.0,19.66
20230620_221739,-3.82,20.125,25.625,32.0,19.64
20230620_221810,-3.88,20.125,25.625,32.0,19.64
20230620_221839,-3.98,20.125,25.625,32.0,19.61
20230620_221909,-3.88,20.125,25.625,32.0,19.6
20230620_221939,-3.86,20.125,25.625,32.0,19.59
20230620_222010,-3.84,20.125,25.625,32.0,19.57
20230620_222039,-3.66,20.125,25.625,32.0,19.57
20230620_222109,-3.53,20.125,25.625,32.0,19.56
20230620_222139,-3.21,20.125,25.625,32.0,19.56
20230620_222209,-3.28,20.125,25.625,32.0,19.56
20230620_222239,-3.45,20.0,25.625,32.0,19.55
20230620_222309,-3.57,20.0,25.625,32.0,19.54
20230620_222339,-3.6,20.0,25.625,32.0,19.52
20230620_222409,-3.48,20.0,25.625,32.0,19.53
20230620_222439,-3.31,20.0,25.625,32.0,19.52
20230620_222510,-3.29,20.0,25.625,32.0,19.51
20230620_222539,-3.22,20.0,25.625,32.0,19.51
20230620_222610,-3.36,20.0,25.625,32.0,19.5
20230620_222639,-3.32,20.0,25.625,32.0,19.5
20230620_222710,-3.33,20.0,25.625,32.0,19.49
20230620_222739,-3.3,20.0,25.625,32.0,19.49
20230620_222809,-3.29,20.0,25.625,32.0,19.48
20230620_222839,-3.17,19.875,25.625,32.0,19.48
20230620_222909,-3.08,19.875,25.625,32.0,19.46
20230620_222939,-2.94,19.875,25.625,32.0,19.48
20230620_223010,-2.88,19.875,25.625,32.0,19.47
20230620_223039,-3.06,19.875,25.625,32.0,19.47
20230620_223110,-2.94,19.875,25.625,32.0,19.47
20230620_223139,-3.08,19.875,25.625,32.0,19.46
20230620_223209,-3.14,19.875,25.625,32.0,19.46
20230620_223239,-3.33,19.875,25.625,32.0,19.44
20230620_223309,-3.32,19.875,25.5,32.0,19.45
20230620_223339,-3.17,19.875,25.5,32.0,19.43
20230620_223409,-3.13,19.875,25.5,32.0,19.44
20230620_223439,-3.21,19.875,25.5,32.0,19.43
20230620_223509,-3.21,19.875,25.5,32.0,19.43
20230620_223539,-3.11,19.875,25.5,32.0,19.42
20230620_223610,-3.14,19.875,25.5,32.0,19.42
20230620_223639,-3.13,19.875,25.5,32.0,19.43
20230620_223709,-3.41,19.875,25.5,32.0,19.42
20230620_223739,-3.16,19.875,25.5,32.0,19.42
20230620_223809,-2.94,19.875,25.5,32.0,19.42
20230620_223839,-2.93,19.875,25.5,32.0,19.42
20230620_223910,-3.03,19.875,25.5,32.0,19.42
20230620_223939,-3.22,19.875,25.375,32.0,19.42
20230620_224010,-3.13,19.875,25.375,32.0,19.42
20230620_224039,-3.11,19.875,25.375,32.0,19.42
20230620_224109,-3.15,19.875,25.375,32.0,19.42
20230620_224139,-3.19,19.875,25.375,32.0,19.42
20230620_224209,-3.28,19.875,25.375,32.0,19.42
20230620_224239,-3.03,19.875,25.375,32.0,19.42
20230620_224309,-3.07,19.875,25.375,32.0,19.42
20230620_224339,-3.05,19.875,25.375,32.0,19.42
20230620_224410,-2.93,19.875,25.375,32.0,19.42
20230620_224439,-3.01,19.875,25.375,32.0,19.42
20230620_224510,-2.98,19.875,25.375,32.0,19.42
20230620_224539,-2.98,19.875,25.375,32.0,19.42
20230620_224610,-3.18,19.875,25.375,32.0,19.42
20230620_224639,-3.31,19.75,25.375,32.0,19.41
20230620_224709,-3.39,19.75,25.375,32.0,19.41
20230620_224739,-3.42,19.75,25.375,32.0,19.39
20230620_224809,-3.35,19.75,25.375,32.0,19.39
20230620_224839,-3.36,19.75,25.375,32.0,19.39
20230620_224909,-3.37,19.75,25.375,32.0,19.39
20230620_224939,-3.32,19.75,25.375,32.0,19.38
20230620_225009,-3.31,19.75,25.375,32.0,19.38
20230620_225039,-3.37,19.75,25.375,32.0,19.36
20230620_225109,-3.46,19.75,25.25,32.0,19.35
20230620_225139,-3.62,19.75,25.25,32.0,19.35
20230620_225209,-3.63,19.75,25.25,32.0,19.35
20230620_225239,-3.5,19.75,25.25,32.0,19.33
20230620_225310,-3.67,19.75,25.25,32.0,19.32
20230620_225339,-3.69,19.75,25.25,32.0,19.32
20230620_225409,-3.54,19.75,25.25,32.0,19.31
20230620_225439,-3.55,19.75,25.25,32.0,19.29
20230620_225509,-3.41,19.75,25.25,32.0,19.28
20230620_225539,-3.54,19.625,25.25,32.0,19.28
20230620_225610,-3.32,19.625,25.25,32.0,19.27
20230620_225639,-3.21,19.625,25.25,32.0,19.28
20230620_225709,-3.22,19.625,25.25,32.0,19.27
20230620_225739,-3.12,19.625,25.25,32.0,19.27
20230620_225810,-3.31,19.625,25.25,32.0,19.26
20230620_225839,-3.44,19.625,25.25,32.0,19.25
20230620_225909,-3.22,19.625,25.25,32.0,19.23
20230620_225939,-3.36,19.625,25.25,32.0,19.23
20230620_230010,-3.5,19.625,25.25,32.0,19.21
20230620_230039,-3.52,19.625,25.25,32.0,19.21
20230620_230110,-3.29,19.625,25.25,32.0,19.2
20230620_230139,-3.22,19.625,25.25,32.0,19.19
20230620_230210,-2.96,19.625,25.25,32.0,19.19
20230620_230239,-2.82,19.625,25.25,32.0,19.2
20230620_230310,-2.84,19.625,25.25,32.0,19.2
20230620_230339,-3.04,19.625,25.125,32.0,19.2
20230620_230409,-3.15,19.5,25.125,32.0,19.19
20230620_230439,-3.23,19.5,25.125,32.0,19.19
20230620_230509,-3.06,19.5,25.125,32.0,19.19
20230620_230539,-3.02,19.5,25.125,32.0,19.18
20230620_230609,-3.06,19.5,25.125,32.0,19.18
20230620_230639,-3.15,19.5,25.125,32.0,19.18
20230620_230709,-3.32,19.5,25.125,32.0,19.16
20230620_230739,-3.27,19.5,25.125,32.0,19.17
20230620_230809,-3.3,19.5,25.125,32.0,19.16
20230620_230839,-3.26,19.5,25.125,32.0,19.14
20230620_230910,-3.14,19.5,25.125,32.0,19.14
20230620_230939,-3.0,19.5,25.0,32.0,19.14
20230620_231009,-3.28,19.5,25.0,32.0,19.14
20230620_231039,-2.99,19.375,25.0,32.0,19.13
20230620_231109,-3.0,19.375,25.0,32.0,19.13
20230620_231139,-3.28,19.375,25.0,32.0,19.12
20230620_231209,-3.2,19.375,25.0,32.0,19.11
20230620_231239,-3.4,19.375,25.0,32.0,19.1
20230620_231310,-3.08,19.375,25.0,32.0,19.09
20230620_231339,-2.82,19.375,25.0,32.0,19.1
20230620_231410,-2.85,19.375,25.0,32.0,19.08
20230620_231439,-3.1,19.375,25.0,32.0,19.08
20230620_231509,-3.07,19.375,25.0,32.0,19.07
20230620_231539,-2.95,19.375,25.0,32.0,19.08
20230620_231609,-3.11,19.375,25.0,32.0,19.07
20230620_231639,-3.12,19.375,25.0,32.0,19.07
20230620_231709,-3.23,19.25,25.0,32.0,19.06
20230620_231739,-3.21,19.25,24.875,32.0,19.05
20230620_231809,-3.19,19.25,24.875,32.0,19.03
20230620_231839,-2.98,19.25,24.875,32.0,19.03
20230620_231909,-2.87,19.25,24.875,32.0,19.02
20230620_231939,-3.0,19.25,24.875,32.0,19.03
20230620_232010,-3.05,19.25,24.875,32.0,19.01
20230620_232039,-3.03,19.25,24.875,32.0,19.0
20230620_232110,-3.09,19.25,24.875,32.0,19.0
20230620_232139,-3.06,19.25,24.875,31.0,18.98
20230620_232210,-2.93,19.25,24.875,31.0,18.99
20230620_232239,-2.82,19.125,24.75,31.0,18.97
20230620_232309,-2.86,19.125,24.75,31.0,18.98
20230620_232339,-2.94,19.125,24.75,31.0,18.96
20230620_232410,-2.82,19.125,24.75,31.0,18.96
20230620_232439,-2.93,19.125,24.75,31.0,18.94
20230620_232509,-3.05,19.125,24.75,31.0,18.95
20230620_232539,-2.88,19.125,24.75,31.0,18.94
20230620_232610,-2.85,19.125,24.75,31.0,18.93
20230620_232639,-2.88,19.125,24.75,31.0,18.92
20230620_232710,-3.05,19.125,24.75,31.0,18.92
20230620_232739,-3.06,19.125,24.75,31.0,18.89
20230620_232809,-2.98,19.125,24.75,31.0,18.9
20230620_232839,-2.75,19.125,24.625,31.0,18.9
20230620_232909,-2.74,19.125,24.625,31.0,18.89
20230620_232939,-2.83,19.0,24.625,31.0,18.89
20230620_233009,-2.9,19.0,24.625,31.0,18.88
20230620_233039,-2.76,19.0,24.625,31.0,18.87
20230620_233109,-2.77,19.0,24.625,31.0,18.87
20230620_233139,-2.85,19.0,24.625,31.0,18.85
20230620_233210,-3.0,19.0,24.625,31.0,18.85
20230620_233239,-2.86,19.0,24.625,31.0,18.85
20230620_233310,-2.95,19.0,24.625,31.0,18.83
20230620_233339,-2.93,19.0,24.625,31.0,18.82
20230620_233409,-2.83,19.0,24.5,31.0,18.82
20230620_233439,-2.82,18.875,24.5,31.0,18.82
20230620_233510,-2.9,18.875,24.5,31.0,18.8
20230620_233539,-2.88,18.875,24.5,31.0,18.79
20230620_233609,-2.85,18.875,24.5,31.0,18.78
20230620_233639,-2.58,18.875,24.5,31.0,18.78
20230620_233710,-2.62,18.875,24.5,31.0,18.77
20230620_233739,-2.71,18.875,24.5,31.0,18.78
20230620_233809,-2.44,18.875,24.5,31.0,18.76
20230620_233839,-2.44,18.875,24.5,31.0,18.76
20230620_233910,-2.34,18.875,24.5,31.0,18.75
20230620_233939,-2.31,18.875,24.5,31.0,18.77
20230620_234009,-2.32,18.875,24.5,31.0,18.76
20230620_234039,-2.38,18.875,24.5,31.0,18.75
20230620_234109,-2.35,18.875,24.5,31.0,18.75
20230620_234139,-2.35,18.875,24.5,31.0,18.75
20230620_234210,-2.19,18.875,24.375,31.0,18.75
20230620_234239,-2.14,18.875,24.375,31.0,18.75
20230620_234309,-2.2,18.875,24.375,31.0,18.76
20230620_234339,-2.1,18.875,24.375,31.0,18.75
20230620_234410,-2.17,18.875,24.375,31.0,18.75
20230620_234439,-2.31,18.875,24.375,31.0,18.75
20230620_234509,-2.58,18.875,24.375,31.0,18.75
20230620_234539,-2.6,18.875,24.375,31.0,18.74
20230620_234609,-2.51,18.875,24.375,31.0,18.75
20230620_234639,-2.31,18.875,24.375,31.0,18.74
20230620_234710,-2.44,18.875,24.375,31.0,18.75
20230620_234739,-2.52,18.875,24.375,31.0,18.75
20230620_234810,-2.43,18.875,24.375,31.0,18.74
20230620_234839,-2.45,18.875,24.375,31.0,18.74
20230620_234910,-2.42,18.875,24.375,31.0,18.74
20230620_234939,-2.72,18.875,24.375,31.0,18.74
20230620_235009,-2.65,18.875,24.375,31.0,18.74
20230620_235039,-2.78,18.875,24.25,31.0,18.74
20230620_235109,-2.75,19.0,24.25,31.0,18.74
20230620_235139,-2.78,18.875,24.25,31.0,18.73
20230620_235210,-3.12,18.875,24.25,31.0,18.73
20230620_235239,-2.99,18.875,24.25,31.0,18.72
20230620_235309,-2.7,18.875,24.25,31.0,18.72
20230620_235339,-2.48,19.0,24.25,31.0,18.74
20230620_235409,-1.91,19.0,24.25,31.0,18.76
20230620_235439,-1.68,19.125,24.25,31.0,18.8
20230620_235510,-1.86,19.125,24.25,31.0,18.83
20230620_235539,-1.89,19.125,24.25,31.0,18.85
20230620_235609,-1.85,19.125,24.25,31.0,18.87
20230620_235639,-1.76,19.125,24.25,31.0,18.9
20230620_235710,-1.69,19.125,24.25,31.0,18.92
20230620_235739,-1.67,19.125,24.25,31.0,18.96
20230620_235810,-1.91,19.125,24.25,31.0,18.96
20230620_235839,-2.16,19.125,24.25,31.0,18.98
20230620_235910,-2.34,19.125,24.25,31.0,18.98
20230620_235939,-2.3,19.125,24.25,31.0,19.0