time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230607_000029,-3.23,18.25,23.875,30.0,17.5
20230607_000059,-3.34,18.25,23.875,30.0,17.5
20230607_000129,-3.43,18.25,23.875,30.0,17.5
20230607_000159,-3.15,18.125,23.875,30.0,17.52
20230607_000229,-2.8,18.125,23.75,30.0,17.52
20230607_000259,-2.95,18.125,23.75,30.0,17.53
20230607_000329,-3.03,18.125,23.75,30.0,17.52
20230607_000359,-3.48,18.125,23.75,30.0,17.5
20230607_000429,-3.31,18.125,23.75,30.0,17.5
20230607_000459,-3.06,18.125,23.75,30.0,17.51
20230607_000529,-2.98,18.125,23.75,30.0,17.5
20230607_000559,-3.19,18.125,23.75,30.0,17.51
20230607_000629,-3.44,18.125,23.75,30.0,17.49
20230607_000659,-3.54,18.125,23.75,30.0,17.49
20230607_000729,-3.67,18.125,23.625,30.0,17.47
20230607_000759,-3.72,18.125,23.625,30.0,17.46
20230607_000829,-3.71,18.0,23.625,30.0,17.44
20230607_000859,-3.58,18.0,23.625,30.0,17.43
20230607_000929,-3.45,18.0,23.625,30.0,17.43
20230607_000959,-3.45,18.0,23.625,30.0,17.42
20230607_001029,-3.36,18.0,23.625,30.0,17.42
20230607_001059,-3.4,18.0,23.625,30.0,17.41
20230607_001129,-3.57,18.0,23.625,30.0,17.39
20230607_001159,-3.86,18.0,23.625,30.0,17.39
20230607_001229,-3.85,18.0,23.625,30.0,17.38
20230607_001259,-3.99,18.0,23.625,30.0,17.35
20230607_001329,-4.25,18.0,23.625,30.0,17.34
20230607_001359,-4.34,18.0,23.5,30.0,17.33
20230607_001429,-4.36,18.0,23.5,30.0,17.31
20230607_001459,-4.34,18.0,23.5,30.0,17.29
20230607_001529,-4.07,18.0,23.5,30.0,17.28
20230607_001559,-3.98,17.875,23.5,30.0,17.27
20230607_001629,-3.59,17.875,23.5,30.0,17.27
20230607_001659,-3.55,17.875,23.5,30.0,17.26
20230607_001729,-3.6,17.875,23.5,30.0,17.25
20230607_001759,-3.57,17.875,23.5,30.0,17.24
20230607_001829,-3.84,17.875,23.5,30.0,17.23
20230607_001859,-3.83,17.875,23.5,30.0,17.21
20230607_001929,-3.82,17.875,23.5,30.0,17.2
20230607_001959,-3.73,17.875,23.375,30.0,17.18
20230607_002029,-3.83,17.75,23.375,30.0,17.17
20230607_002059,-3.73,17.75,23.375,30.0,17.16
20230607_002129,-3.71,17.75,23.375,30.0,17.14
20230607_002159,-3.76,17.75,23.375,30.0,17.14
20230607_002229,-3.55,17.75,23.375,30.0,17.13
20230607_002259,-3.64,17.75,23.375,30.0,17.13
20230607_002329,-3.92,17.75,23.375,30.0,17.11
20230607_002359,-4.06,17.75,23.375,30.0,17.1
20230607_002429,-4.15,17.75,23.375,30.0,17.08
20230607_002459,-3.73,17.75,23.375,30.0,17.07
20230607_002529,-3.68,17.75,23.375,30.0,17.07
20230607_002559,-3.82,17.75,23.375,30.0,17.05
20230607_002629,-4.06,17.75,23.375,30.0,17.04
20230607_002659,-4.3,17.75,23.25,30.0,17.02
20230607_002729,-4.45,17.75,23.25,30.0,17.0
20230607_002759,-4.56,17.75,23.25,30.0,16.99
20230607_002829,-4.34,17.75,23.25,30.0,16.97
20230607_002859,-4.38,17.75,23.25,30.0,16.96
20230607_002929,-3.97,17.625,23.25,30.0,16.95
20230607_002959,-3.81,17.625,23.25,30.0,16.95
20230607_003029,-4.01,17.625,23.25,30.0,16.92
20230607_003059,-4.15,17.625,23.25,30.0,16.92
20230607_003129,-4.3,17.5,23.25,30.0,16.89
20230607_003159,-4.37,17.5,23.25,30.0,16.89
20230607_003229,-4.33,17.5,23.25,30.0,16.88
20230607_003259,-4.14,17.5,23.25,30.0,16.85
20230607_003329,-3.96,17.5,23.125,30.0,16.84
20230607_003359,-3.97,17.5,23.125,30.0,16.83
20230607_003429,-3.63,17.5,23.125,30.0,16.83
20230607_003459,-3.7,17.5,23.125,30.0,16.82
20230607_003529,-3.8,17.5,23.125,30.0,16.81
20230607_003559,-3.57,17.375,23.125,30.0,16.8
20230607_003629,-3.54,17.375,23.125,30.0,16.78
20230607_003659,-3.68,17.375,23.125,30.0,16.77
20230607_003729,-3.71,17.375,23.125,30.0,16.77
20230607_003759,-3.68,17.375,23.125,30.0,16.75
20230607_003829,-3.93,17.375,23.125,30.0,16.74
20230607_003859,-4.23,17.25,23.125,30.0,16.74
20230607_003929,-3.78,17.25,23.125,30.0,16.71
20230607_003959,-3.67,17.25,23.125,30.0,16.71
20230607_004029,-3.51,17.25,23.125,30.0,16.71
20230607_004059,-3.71,17.25,23.0,30.0,16.7
20230607_004129,-3.89,17.25,23.0,30.0,16.68
20230607_004159,-4.12,17.25,23.0,30.0,16.67
20230607_004229,-4.29,17.25,23.0,30.0,16.66
20230607_004259,-3.63,17.25,23.0,30.0,16.65
20230607_004329,-3.71,17.25,23.0,30.0,16.64
20230607_004359,-3.47,17.25,23.0,30.0,16.63
20230607_004429,-3.52,17.25,23.0,30.0,16.63
20230607_004459,-3.59,17.125,22.875,30.0,16.61
20230607_004529,-3.84,17.125,22.875,30.0,16.6
20230607_004559,-3.6,17.125,22.875,30.0,16.58
20230607_004629,-3.47,17.125,22.875,29.0,16.58
20230607_004659,-3.47,17.125,22.875,29.0,16.58
20230607_004729,-3.57,17.125,22.875,29.0,16.57
20230607_004759,-3.79,17.125,22.875,29.0,16.55
20230607_004829,-3.83,17.0,22.875,29.0,16.53
20230607_004859,-3.7,17.0,22.875,29.0,16.52
20230607_004929,-3.68,17.0,22.75,29.0,16.5
20230607_004959,-3.84,17.0,22.75,29.0,16.5
20230607_005029,-3.76,17.0,22.75,29.0,16.49
20230607_005059,-3.83,17.0,22.75,29.0,16.48
20230607_005129,-3.77,16.875,22.75,29.0,16.46
20230607_005159,-3.86,16.875,22.75,29.0,16.45
20230607_005229,-3.89,16.875,22.75,29.0,16.44
20230607_005259,-3.77,16.875,22.75,29.0,16.42
20230607_005329,-3.5,16.875,22.75,29.0,16.42
20230607_005359,-3.46,16.875,22.625,29.0,16.41
20230607_005429,-3.38,16.875,22.625,29.0,16.41
20230607_005459,-3.4,16.875,22.625,29.0,16.4
20230607_005529,-3.56,16.875,22.625,29.0,16.39
20230607_005559,-3.65,16.875,22.625,29.0,16.39
20230607_005629,-3.75,16.875,22.625,29.0,16.37
20230607_005659,-3.89,16.875,22.625,29.0,16.36
20230607_005729,-3.99,16.875,22.625,29.0,16.35
20230607_005759,-4.01,16.875,22.625,29.0,16.34
20230607_005829,-3.83,16.875,22.625,29.0,16.33
20230607_005859,-3.69,16.875,22.5,29.0,16.32
20230607_005929,-3.87,16.875,22.5,29.0,16.32
20230607_005959,-4.09,16.875,22.5,29.0,16.32
20230607_010029,-4.04,16.875,22.5,29.0,16.29
20230607_010059,-4.27,16.875,22.5,29.0,16.28
20230607_010129,-4.01,16.875,22.5,29.0,16.28
20230607_010159,-3.98,16.875,22.5,29.0,16.27
20230607_010229,-3.99,16.875,22.5,29.0,16.25
20230607_010259,-3.87,16.875,22.5,29.0,16.24
20230607_010329,-4.02,16.875,22.5,29.0,16.22
20230607_010359,-4.13,16.875,22.5,29.0,16.21
20230607_010429,-4.12,16.875,22.5,29.0,16.21
20230607_010459,-3.86,16.875,22.5,29.0,16.19
20230607_010529,-3.57,16.875,22.5,29.0,16.2
20230607_010559,-3.61,16.875,22.375,29.0,16.18
20230607_010629,-3.71,16.875,22.375,29.0,16.18
20230607_010659,-3.85,16.875,22.375,29.0,16.18
20230607_010729,-3.81,16.75,22.375,29.0,16.17
20230607_010759,-3.79,16.75,22.375,29.0,16.16
20230607_010829,-3.56,16.75,22.375,29.0,16.17
20230607_010859,-3.59,16.75,22.375,29.0,16.15
20230607_010929,-3.54,16.75,22.375,29.0,16.14
20230607_010959,-3.52,16.625,22.375,29.0,16.14
20230607_011029,-3.3,16.625,22.375,29.0,16.14
20230607_011059,-3.35,16.625,22.375,29.0,16.13
20230607_011129,-3.59,16.625,22.375,29.0,16.12
20230607_011159,-3.48,16.625,22.375,29.0,16.1
20230607_011229,-3.54,16.625,22.25,29.0,16.1
20230607_011259,-3.66,16.625,22.25,29.0,16.09
20230607_011329,-3.9,16.625,22.25,29.0,16.07
20230607_011359,-3.88,16.625,22.25,29.0,16.07
20230607_011429,-3.95,16.625,22.25,29.0,16.06
20230607_011459,-3.77,16.625,22.25,29.0,16.05
20230607_011529,-3.69,16.625,22.25,29.0,16.04
20230607_011559,-3.68,16.625,22.25,29.0,16.03
20230607_011629,-3.6,16.625,22.25,29.0,16.02
20230607_011659,-3.52,16.625,22.25,29.0,16.01
20230607_011729,-3.59,16.625,22.25,29.0,16.02
20230607_011759,-3.52,16.625,22.25,29.0,16.0
20230607_011829,-3.47,16.625,22.25,29.0,16.0
20230607_011859,-3.67,16.625,22.25,29.0,16.0
20230607_011929,-3.8,16.625,22.25,29.0,15.98
20230607_011959,-3.87,16.625,22.25,29.0,15.98
20230607_012029,-3.86,16.625,22.25,29.0,15.96
20230607_012059,-3.99,16.625,22.125,29.0,15.95
20230607_012129,-3.97,16.625,22.125,29.0,15.93
20230607_012159,-3.89,16.625,22.125,29.0,15.92
20230607_012229,-3.94,16.625,22.125,29.0,15.91
20230607_012259,-3.55,16.625,22.125,29.0,15.91
20230607_012329,-3.53,16.625,22.125,29.0,15.9
20230607_012359,-3.3,16.5,22.125,29.0,15.91
20230607_012429,-3.21,16.5,22.125,29.0,15.9
20230607_012459,-3.29,16.5,22.125,29.0,15.9
20230607_012529,-3.38,16.5,22.125,29.0,15.89
20230607_012559,-3.4,16.5,22.125,29.0,15.89
20230607_012629,-3.34,16.5,22.125,29.0,15.88
20230607_012659,-3.32,16.5,22.125,29.0,15.87
20230607_012729,-3.21,16.5,22.125,29.0,15.87
20230607_012759,-3.19,16.375,22.0,29.0,15.86
20230607_012829,-3.39,16.375,22.0,29.0,15.85
20230607_012859,-3.6,16.375,22.0,29.0,15.85
20230607_012929,-3.72,16.375,22.0,29.0,15.83
20230607_012959,-3.53,16.375,22.0,29.0,15.82
20230607_013029,-3.52,16.375,22.0,29.0,15.82
20230607_013059,-3.44,16.375,22.0,29.0,15.82
20230607_013129,-3.28,16.375,22.0,29.0,15.81
20230607_013159,-3.12,16.375,22.0,29.0,15.81
20230607_013229,-3.48,16.375,22.0,29.0,15.79
20230607_013259,-3.23,16.375,22.0,29.0,15.81
20230607_013329,-3.11,16.375,22.0,29.0,15.79
20230607_013359,-3.4,16.375,22.0,29.0,15.78
20230607_013429,-3.52,16.375,22.0,29.0,15.77
20230607_013459,-3.54,16.25,22.0,29.0,15.77
20230607_013529,-3.37,16.25,21.875,29.0,15.76
20230607_013559,-3.22,16.25,21.875,29.0,15.75
20230607_013629,-3.2,16.25,21.875,29.0,15.76
20230607_013659,-3.23,16.25,21.875,29.0,15.76
20230607_013729,-3.24,16.25,21.875,29.0,15.75
20230607_013759,-3.32,16.25,21.875,29.0,15.75
20230607_013829,-3.56,16.25,21.875,29.0,15.73
20230607_013859,-3.69,16.25,21.875,29.0,15.73
20230607_013929,-3.96,16.25,21.875,29.0,15.72
20230607_013959,-3.92,16.25,21.875,29.0,15.7
20230607_014029,-3.76,16.25,21.875,29.0,15.69
20230607_014059,-3.74,16.25,21.75,29.0,15.68
20230607_014129,-3.86,16.25,21.75,29.0,15.67
20230607_014159,-3.65,16.25,21.75,28.0,15.66
20230607_014229,-3.66,16.25,21.75,28.0,15.67
20230607_014259,-3.55,16.25,21.75,28.0,15.65
20230607_014329,-3.65,16.25,21.75,28.0,15.64
20230607_014359,-3.67,16.25,21.75,28.0,15.64
20230607_014429,-3.85,16.25,21.75,28.0,15.63
20230607_014459,-3.99,16.25,21.75,28.0,15.62
20230607_014529,-4.04,16.25,21.75,28.0,15.6
20230607_014559,-3.97,16.25,21.75,28.0,15.6
20230607_014629,-3.43,16.25,21.75,28.0,15.58
20230607_014659,-3.53,16.25,21.75,28.0,15.58
20230607_014729,-3.41,16.25,21.75,28.0,15.57
20230607_014759,-3.23,16.25,21.75,28.0,15.58
20230607_014829,-3.23,16.25,21.75,28.0,15.57
20230607_014859,-3.05,16.25,21.75,28.0,15.58
20230607_014929,-3.1,16.25,21.75,28.0,15.57
20230607_014959,-3.3,16.125,21.75,28.0,15.57
20230607_015029,-3.16,16.125,21.75,28.0,15.56
20230607_015059,-3.37,16.125,21.75,28.0,15.55
20230607_015129,-3.34,16.125,21.75,28.0,15.55
20230607_015159,-3.13,16.125,21.625,28.0,15.55
20230607_015229,-2.97,16.125,21.625,28.0,15.55
20230607_015259,-3.0,16.125,21.625,28.0,15.54
20230607_015329,-3.18,16.125,21.625,28.0,15.54
20230607_015359,-3.34,16.125,21.625,28.0,15.53
20230607_015429,-3.29,16.125,21.625,28.0,15.53
20230607_015459,-3.5,16.125,21.625,28.0,15.53
20230607_015529,-3.41,16.125,21.625,28.0,15.52
20230607_015559,-3.31,16.125,21.625,28.0,15.52
20230607_015629,-3.52,16.125,21.625,28.0,15.52
20230607_015659,-3.63,16.125,21.625,28.0,15.51
20230607_015729,-3.52,16.125,21.625,28.0,15.5
20230607_015759,-3.67,16.125,21.625,28.0,15.49
20230607_015829,-3.56,16.125,21.625,28.0,15.47
20230607_015859,-3.57,16.125,21.625,28.0,15.47
20230607_015929,-3.8,16.125,21.625,28.0,15.46
20230607_015959,-3.46,16.125,21.625,28.0,15.44
20230607_020029,-3.62,16.125,21.625,28.0,15.44
20230607_020059,-3.87,16.125,21.625,28.0,15.43
20230607_020129,-3.96,16.125,21.625,28.0,15.42
20230607_020159,-3.96,16.125,21.625,28.0,15.41
20230607_020229,-4.0,16.125,21.5,28.0,15.39
20230607_020259,-3.79,16.125,21.5,28.0,15.39
20230607_020329,-3.79,16.125,21.5,28.0,15.39
20230607_020359,-3.83,16.125,21.5,28.0,15.38
20230607_020429,-3.84,16.0,21.5,28.0,15.36
20230607_020459,-4.04,16.0,21.5,28.0,15.35
20230607_020529,-4.32,16.0,21.5,28.0,15.33
20230607_020559,-4.12,16.0,21.5,28.0,15.32
20230607_020629,-4.09,16.0,21.5,28.0,15.3
20230607_020659,-3.98,16.0,21.5,28.0,15.3
20230607_020729,-4.14,16.0,21.5,28.0,15.28
20230607_020759,-4.21,16.0,21.5,28.0,15.28
20230607_020829,-4.1,16.0,21.5,28.0,15.25
20230607_020859,-3.82,16.0,21.5,28.0,15.25
20230607_020929,-3.67,16.0,21.5,28.0,15.23
20230607_020959,-3.81,16.0,21.5,28.0,15.22
20230607_021029,-3.71,16.0,21.5,28.0,15.22
20230607_021059,-3.52,15.9375,21.5,28.0,15.21
20230607_021129,-3.67,15.9375,21.5,28.0,15.21
20230607_021159,-3.72,15.9375,21.5,28.0,15.21
20230607_021229,-3.37,15.9375,21.5,28.0,15.19
20230607_021259,-3.44,15.9375,21.5,28.0,15.2
20230607_021329,-3.33,15.875,21.5,28.0,15.19
20230607_021359,-3.33,15.875,21.5,28.0,15.19
20230607_021429,-3.35,15.875,21.5,28.0,15.18
20230607_021459,-3.35,15.875,21.5,28.0,15.17
20230607_021529,-3.61,15.875,21.5,28.0,15.17
20230607_021559,-3.7,15.8125,21.5,28.0,15.15
20230607_021629,-3.66,15.8125,21.5,28.0,15.15
20230607_021659,-3.63,15.8125,21.5,28.0,15.14
20230607_021729,-3.8,15.8125,21.5,28.0,15.13
20230607_021759,-3.53,15.8125,21.375,28.0,15.13
20230607_021829,-3.55,15.8125,21.375,28.0,15.11
20230607_021859,-3.53,15.8125,21.375,28.0,15.1
20230607_021929,-3.62,15.75,21.375,28.0,15.1
20230607_021959,-3.61,15.75,21.375,28.0,15.09
20230607_022029,-3.77,15.6875,21.375,28.0,15.07
20230607_022059,-3.75,15.6875,21.375,28.0,15.07
20230607_022129,-3.64,15.6875,21.375,28.0,15.06
20230607_022159,-3.67,15.6875,21.375,28.0,15.05
20230607_022229,-3.59,15.625,21.375,28.0,15.04
20230607_022259,-3.62,15.625,21.375,28.0,15.04
20230607_022329,-3.53,15.625,21.375,28.0,15.03
20230607_022359,-3.25,15.625,21.375,28.0,15.03
20230607_022429,-3.45,15.625,21.25,28.0,15.02
20230607_022459,-3.4,15.625,21.25,28.0,15.01
20230607_022529,-3.12,15.5625,21.25,28.0,15.02
20230607_022559,-3.11,15.5625,21.25,28.0,15.01
20230607_022629,-3.27,15.5625,21.25,28.0,15.0
20230607_022659,-3.28,15.5625,21.25,28.0,15.0
20230607_022729,-3.22,15.5625,21.25,28.0,15.0
20230607_022759,-3.25,15.5,21.25,28.0,14.98
20230607_022829,-3.36,15.5,21.25,28.0,14.98
20230607_022859,-3.45,15.5,21.125,28.0,14.97
20230607_022929,-3.62,15.5,21.125,28.0,14.96
20230607_022959,-3.62,15.5,21.125,28.0,14.93
20230607_023029,-3.86,15.5,21.125,28.0,14.92
20230607_023059,-3.71,15.4375,21.125,28.0,14.92
20230607_023129,-3.76,15.4375,21.125,28.0,14.89
20230607_023159,-3.75,15.4375,21.125,28.0,14.9
20230607_023229,-4.07,15.4375,21.125,28.0,14.87
20230607_023259,-3.93,15.4375,21.125,28.0,14.87
20230607_023329,-4.07,15.4375,21.125,28.0,14.85
20230607_023359,-4.17,15.4375,21.125,28.0,14.83
20230607_023429,-3.87,15.4375,21.0,28.0,14.82
20230607_023459,-3.74,15.4375,21.0,28.0,14.81
20230607_023529,-3.8,15.375,21.0,28.0,14.8
20230607_023559,-3.73,15.375,21.0,28.0,14.78
20230607_023629,-3.58,15.375,21.0,28.0,14.77
20230607_023659,-3.64,15.375,21.0,28.0,14.76
20230607_023729,-3.89,15.375,21.0,28.0,14.75
20230607_023759,-3.93,15.375,21.0,28.0,14.74
20230607_023829,-3.61,15.375,21.0,28.0,14.72
20230607_023859,-3.3,15.3125,21.0,28.0,14.72
20230607_023929,-3.42,15.3125,21.0,28.0,14.71
20230607_023959,-3.43,15.3125,21.0,28.0,14.7
20230607_024029,-3.5,15.3125,20.875,28.0,14.68
20230607_024059,-3.32,15.3125,20.875,28.0,14.68
20230607_024129,-3.27,15.3125,20.875,28.0,14.68
20230607_024159,-3.39,15.3125,20.875,28.0,14.67
20230607_024229,-3.68,15.3125,20.875,28.0,14.66
20230607_024259,-3.48,15.25,20.875,28.0,14.64
20230607_024329,-3.46,15.25,20.875,28.0,14.64
20230607_024359,-3.53,15.25,20.875,28.0,14.62
20230607_024429,-3.47,15.25,20.875,28.0,14.62
20230607_024459,-3.45,15.25,20.875,28.0,14.61
20230607_024529,-3.49,15.1875,20.875,28.0,14.6
20230607_024559,-3.55,15.1875,20.875,28.0,14.59
20230607_024629,-3.78,15.1875,20.875,28.0,14.57
20230607_024659,-3.47,15.1875,20.875,28.0,14.57
20230607_024729,-3.59,15.1875,20.875,28.0,14.57
20230607_024759,-3.58,15.125,20.875,28.0,14.57
20230607_024829,-3.4,15.125,20.75,28.0,14.56
20230607_024859,-3.46,15.125,20.75,28.0,14.54
20230607_024929,-3.31,15.125,20.75,28.0,14.53
20230607_024959,-3.33,15.0625,20.75,28.0,14.53
20230607_025029,-3.29,15.0625,20.75,28.0,14.52
20230607_025059,-3.14,15.0625,20.75,28.0,14.52
20230607_025129,-3.27,15.0625,20.75,28.0,14.52
20230607_025159,-3.36,15.0625,20.75,27.0,14.5
20230607_025229,-3.38,15.0625,20.625,27.0,14.5
20230607_025259,-3.45,15.0625,20.625,27.0,14.49
20230607_025329,-3.19,15.0,20.625,27.0,14.48
20230607_025359,-3.46,15.0,20.625,27.0,14.47
20230607_025429,-3.35,15.0,20.625,27.0,14.46
20230607_025459,-3.34,15.0,20.625,27.0,14.45
20230607_025529,-3.41,15.0,20.625,27.0,14.45
20230607_025559,-3.62,15.0,20.625,27.0,14.43
20230607_025629,-3.5,14.9375,20.625,27.0,14.42
20230607_025659,-3.53,14.9375,20.625,27.0,14.42
20230607_025729,-3.44,14.9375,20.625,27.0,14.4
20230607_025759,-3.6,14.9375,20.625,27.0,14.4
20230607_025829,-3.9,14.9375,20.5,27.0,14.39
20230607_025859,-3.84,14.875,20.5,27.0,14.37
20230607_025929,-4.12,14.875,20.5,27.0,14.35
20230607_025959,-4.0,14.875,20.5,27.0,14.34
20230607_030029,-3.67,14.875,20.5,27.0,14.33
20230607_030059,-3.42,14.875,20.5,27.0,14.32
20230607_030129,-3.53,14.875,20.5,27.0,14.31
20230607_030159,-3.38,14.875,20.5,27.0,14.32
20230607_030229,-3.4,14.875,20.5,27.0,14.3
20230607_030259,-3.51,14.875,20.5,27.0,14.29
20230607_030329,-3.38,14.8125,20.5,27.0,14.29
20230607_030359,-3.51,14.8125,20.5,27.0,14.27
20230607_030429,-3.73,14.8125,20.375,27.0,14.25
20230607_030459,-3.65,14.8125,20.375,27.0,14.25
20230607_030529,-3.51,14.8125,20.375,27.0,14.24
20230607_030559,-3.65,14.8125,20.375,27.0,14.24
20230607_030629,-3.77,14.8125,20.375,27.0,14.21
20230607_030659,-3.79,14.8125,20.375,27.0,14.21
20230607_030729,-3.83,14.8125,20.375,27.0,14.2
20230607_030759,-3.81,14.75,20.375,27.0,14.18
20230607_030829,-3.81,14.75,20.375,27.0,14.17
20230607_030859,-3.53,14.75,20.375,27.0,14.17
20230607_030929,-3.45,14.75,20.375,27.0,14.17
20230607_030959,-3.64,14.75,20.375,27.0,14.15
20230607_031029,-3.81,14.75,20.375,27.0,14.14
20230607_031059,-3.58,14.75,20.375,27.0,14.14
20230607_031129,-3.44,14.75,20.375,27.0,14.12
20230607_031159,-3.61,14.75,20.25,27.0,14.12
20230607_031229,-4.02,14.75,20.25,27.0,14.1
20230607_031259,-3.92,14.75,20.25,27.0,14.1
20230607_031329,-3.67,14.75,20.25,27.0,14.09
20230607_031359,-3.6,14.75,20.25,27.0,14.08
20230607_031429,-3.5,14.75,20.25,27.0,14.08
20230607_031459,-3.32,14.75,20.25,27.0,14.07
20230607_031529,-3.55,14.6875,20.25,27.0,14.07
20230607_031559,-3.29,14.6875,20.25,27.0,14.06
20230607_031629,-3.4,14.6875,20.25,27.0,14.06
20230607_031659,-3.51,14.625,20.25,27.0,14.04
20230607_031729,-3.58,14.625,20.25,27.0,14.03
20230607_031759,-3.55,14.625,20.25,27.0,14.03
20230607_031829,-3.66,14.625,20.25,27.0,14.02
20230607_031859,-3.33,14.625,20.25,27.0,14.01
20230607_031929,-3.49,14.625,20.25,27.0,14.01
20230607_031959,-3.44,14.625,20.125,27.0,14.0
20230607_032029,-3.74,14.5625,20.125,27.0,13.98
20230607_032059,-3.76,14.5625,20.125,27.0,13.97
20230607_032129,-3.72,14.5625,20.125,27.0,13.96
20230607_032159,-3.83,14.5625,20.125,27.0,13.96
20230607_032229,-3.61,14.625,20.125,27.0,13.94
20230607_032259,-3.53,14.625,20.125,27.0,13.94
20230607_032329,-3.48,14.625,20.125,27.0,13.93
20230607_032359,-3.59,14.625,20.125,27.0,13.92
20230607_032429,-3.47,14.625,20.125,27.0,13.89
20230607_032459,-3.27,14.625,20.125,27.0,13.91
20230607_032529,-3.18,14.5625,20.125,27.0,13.9
20230607_032559,-3.29,14.5625,20.125,27.0,13.89
20230607_032629,-3.06,14.5625,20.125,27.0,13.88
20230607_032659,-3.33,14.5625,20.125,27.0,13.86
20230607_032729,-3.4,14.5625,20.125,27.0,13.85
20230607_032759,-3.52,14.5625,20.125,27.0,13.85
20230607_032829,-3.65,14.5625,20.125,27.0,13.82
20230607_032859,-3.69,14.5625,20.125,27.0,13.8
20230607_032929,-3.59,14.625,20.125,27.0,13.8
20230607_032959,-3.58,14.5625,20.125,27.0,13.79
20230607_033029,-3.33,14.5625,20.0,27.0,13.78
20230607_033059,-3.2,14.5625,20.0,27.0,13.77
20230607_033129,-3.24,14.5625,20.0,27.0,13.75
20230607_033159,-3.02,14.5625,20.0,27.0,13.75
20230607_033229,-2.96,14.5625,20.0,27.0,13.75
20230607_033259,-2.81,14.5625,20.0,27.0,13.73
20230607_033329,-2.8,14.5,20.0,27.0,13.73
20230607_033359,-2.61,14.5,20.0,27.0,13.73
20230607_033429,-2.53,14.5,20.0,27.0,13.72
20230607_033459,-2.68,14.5,20.0,27.0,13.72
20230607_033529,-2.33,14.5,20.0,27.0,13.71
20230607_033559,-1.88,14.4375,20.0,27.0,13.71
20230607_033629,-1.61,14.4375,20.0,27.0,13.71
20230607_033659,-1.78,14.4375,20.0,27.0,13.71
20230607_033729,-1.69,14.4375,20.0,27.0,13.71
20230607_033759,-1.68,14.4375,20.0,27.0,13.71
20230607_033829,-1.45,14.4375,20.0,27.0,13.69
20230607_033859,-1.5,14.4375,20.0,27.0,13.71
20230607_033929,-1.61,14.4375,20.0,27.0,13.68
20230607_033959,-1.65,14.4375,20.0,27.0,13.67
20230607_034029,-1.68,14.4375,20.0,27.0,13.67
20230607_034059,-1.49,14.4375,20.0,27.0,13.66
20230607_034129,-1.25,14.4375,20.0,27.0,13.65
20230607_034159,-0.93,14.375,20.0,27.0,13.66
20230607_034229,-0.71,14.375,20.0,27.0,13.65
20230607_034259,-0.85,14.375,20.0,27.0,13.65
20230607_034329,-0.87,14.375,20.0,27.0,13.64
20230607_034359,-0.99,14.375,20.0,27.0,13.63
20230607_034429,-0.89,14.375,19.875,27.0,13.61
20230607_034459,-0.52,14.375,19.875,27.0,13.61
20230607_034529,-0.54,14.3125,19.875,27.0,13.6
20230607_034559,-0.4,14.3125,19.875,27.0,13.6
20230607_034629,-0.21,14.3125,19.875,27.0,13.58
20230607_034659,0.11,14.3125,19.875,27.0,13.58
20230607_034729,0.52,14.3125,19.875,27.0,13.58
20230607_034759,1.02,14.3125,19.875,27.0,13.58
20230607_034829,1.0,14.25,19.875,27.0,13.58
20230607_034859,0.87,14.25,19.875,27.0,13.58
20230607_034929,0.94,14.25,19.875,27.0,13.57
20230607_034959,1.09,14.25,19.875,27.0,13.57
20230607_035029,1.19,14.25,19.875,27.0,13.56
20230607_035059,1.4,14.25,19.75,27.0,13.56
20230607_035129,1.53,14.25,19.75,27.0,13.54
20230607_035159,1.91,14.1875,19.75,27.0,13.55
20230607_035229,2.13,14.1875,19.75,27.0,13.53
20230607_035259,2.26,14.1875,19.75,27.0,13.54
20230607_035329,2.75,14.1875,19.75,27.0,13.54
20230607_035359,2.8,14.1875,19.75,27.0,13.53
20230607_035429,2.9,14.1875,19.75,27.0,13.53
20230607_035459,2.95,14.1875,19.75,27.0,13.53
20230607_035529,3.19,14.1875,19.875,27.0,13.52
20230607_035559,3.26,14.25,19.875,27.0,13.51
20230607_035629,3.08,14.25,19.875,27.0,13.5
20230607_035659,3.27,14.25,20.0,27.0,13.5
20230607_035729,3.69,14.25,20.0,27.0,13.5
20230607_035759,3.9,14.25,20.0,27.0,13.49
20230607_035829,3.89,14.25,20.125,27.0,13.48
20230607_035859,4.06,14.25,20.125,27.0,13.46
20230607_035929,4.49,14.3125,20.25,27.0,13.46
20230607_035959,4.9,14.3125,20.25,27.0,13.46
20230607_040029,5.11,14.3125,20.375,26.0,13.45
20230607_040059,5.28,14.3125,20.375,27.0,13.44
20230607_040129,5.3,14.3125,20.5,26.0,13.44
20230607_040159,5.56,14.375,20.5,26.0,13.43
20230607_040229,5.83,14.375,20.625,26.0,13.42
20230607_040259,6.24,14.375,20.625,26.0,13.42
20230607_040329,6.52,14.375,20.75,26.0,13.42
20230607_040359,7.01,14.375,20.875,26.0,13.42
20230607_040429,7.35,14.375,20.875,26.0,13.43
20230607_040459,7.43,14.375,20.875,26.0,13.42
20230607_040529,7.84,14.375,21.0,26.0,13.43
20230607_040559,8.06,14.375,21.125,26.0,13.43
20230607_040629,7.99,14.375,21.125,26.0,13.42
20230607_040659,8.27,14.375,21.125,26.0,13.43
20230607_040729,8.81,14.375,21.25,27.0,13.42
20230607_040759,9.29,14.375,21.375,27.0,13.42
20230607_040829,9.6,14.375,21.375,27.0,13.44
20230607_040859,9.79,14.375,21.5,27.0,13.45
20230607_040929,10.27,14.4375,21.5,27.0,13.46
20230607_040959,10.53,14.375,21.5,27.0,13.46
20230607_041029,10.73,14.375,21.625,27.0,13.46
20230607_041059,10.99,14.375,21.625,27.0,13.46
20230607_041129,11.23,14.375,21.75,27.0,13.48
20230607_041159,11.46,14.375,21.75,27.0,13.47
20230607_041229,11.75,14.375,21.75,27.0,13.47
20230607_041259,12.12,14.375,21.875,27.0,13.49
20230607_041329,12.37,14.375,21.875,27.0,13.47
20230607_041359,12.56,14.375,22.0,27.0,13.49
20230607_041429,12.86,14.375,22.0,27.0,13.49
20230607_041459,12.84,14.375,22.0,27.0,13.48
20230607_041529,12.99,14.375,22.125,27.0,13.49
20230607_041559,13.24,14.375,22.125,27.0,13.48
20230607_041629,13.53,14.4375,22.125,27.0,13.48
20230607_041659,14.16,14.4375,22.25,27.0,13.47
20230607_041729,14.49,14.4375,22.25,27.0,13.48
20230607_041759,14.71,14.4375,22.25,27.0,13.47
20230607_041829,14.82,14.4375,22.25,27.0,13.46
20230607_041859,15.14,14.4375,22.375,27.0,13.46
20230607_041929,15.66,14.5,22.375,27.0,13.47
20230607_041959,16.01,14.5,22.375,27.0,13.48
20230607_042029,16.05,14.5,22.5,27.0,13.46
20230607_042059,16.3,14.5,22.5,27.0,13.47
20230607_042129,16.84,14.5,22.5,27.0,13.47
20230607_042159,17.12,14.5,22.625,27.0,13.47
20230607_042229,17.55,14.5625,22.625,27.0,13.46
20230607_042259,17.99,14.5625,22.625,27.0,13.48
20230607_042329,18.62,14.5625,22.625,27.0,13.47
20230607_042359,19.1,14.5625,22.625,27.0,13.48
20230607_042429,19.42,14.5625,22.75,27.0,13.49
20230607_042459,19.97,14.5625,22.75,27.0,13.49
20230607_042529,20.35,14.5,22.75,27.0,13.49
20230607_042559,20.49,14.5,22.75,27.0,13.5
20230607_042629,20.6,14.5,22.75,27.0,13.5
20230607_042659,20.98,14.5625,22.75,27.0,13.5
20230607_042729,21.15,14.5625,22.75,27.0,13.5
20230607_042759,21.73,14.5625,22.75,27.0,13.5
20230607_042829,22.48,14.5625,22.75,27.0,13.5
20230607_042859,23.07,14.5625,22.75,27.0,13.51
20230607_042929,23.41,14.5625,22.625,27.0,13.53
20230607_042959,23.84,14.5625,22.625,27.0,13.53
20230607_043029,24.2,14.5625,22.625,27.0,13.53
20230607_043059,24.64,14.5,22.625,27.0,13.53
20230607_043129,25.26,14.5,22.5,27.0,13.55
20230607_043159,25.88,14.5,22.5,27.0,13.55
20230607_043229,27.2,14.5,22.5,27.0,13.57
20230607_043259,30.39,14.5,22.375,27.0,13.57
20230607_043329,34.3,14.4375,22.375,27.0,13.58
20230607_043359,38.07,14.4375,22.25,27.0,13.59
20230607_043429,42.4,14.4375,22.25,27.0,13.6
20230607_043459,45.47,14.4375,22.25,27.0,13.62
20230607_043529,47.28,14.4375,22.125,27.0,13.64
20230607_043559,48.23,14.4375,22.125,27.0,13.67
20230607_043629,48.88,14.4375,22.0,27.0,13.69
20230607_043659,49.49,14.4375,22.0,27.0,13.72
20230607_043729,50.25,14.4375,22.0,27.0,13.74
20230607_043759,50.9,14.5,21.875,27.0,13.78
20230607_043829,51.6,14.4375,21.875,27.0,13.8
20230607_043859,52.17,14.4375,21.75,27.0,13.82
20230607_043929,47.24,14.4375,21.75,27.0,13.83
20230607_043959,33.85,14.4375,21.75,27.0,13.85
20230607_044029,30.9,14.4375,21.625,27.0,13.85
20230607_044059,31.69,14.4375,21.625,27.0,13.85
20230607_044129,39.81,14.4375,21.5,27.0,13.85
20230607_044159,50.74,14.4375,21.5,27.0,13.85
20230607_044229,55.13,14.4375,21.5,27.0,13.87
20230607_044259,56.86,14.4375,21.375,27.0,13.88
20230607_044329,58.14,14.4375,21.375,27.0,13.9
20230607_044359,58.96,14.4375,21.375,27.0,13.92
20230607_044429,61.16,14.4375,21.25,27.0,13.95
20230607_044459,53.03,14.4375,21.25,27.0,13.96
20230607_044529,35.86,14.5,21.25,27.0,13.97
20230607_044559,33.55,14.5,21.125,27.0,13.96
20230607_044629,33.62,14.5,21.125,27.0,13.97
20230607_044659,33.75,14.5,21.125,27.0,13.97
20230607_044729,34.17,14.5,21.0,27.0,13.97
20230607_044759,34.76,14.5,21.0,27.0,13.96
20230607_044829,35.43,14.5,21.0,27.0,13.96
20230607_044859,35.8,14.5,21.0,27.0,13.96
20230607_044929,35.94,14.4375,20.875,27.0,13.96
20230607_044959,36.36,14.4375,20.875,27.0,13.96
20230607_045029,36.83,14.4375,20.875,27.0,13.95
20230607_045059,37.09,14.4375,20.875,27.0,13.95
20230607_045129,37.21,14.4375,20.875,27.0,13.93
20230607_045159,37.35,14.4375,20.75,27.0,13.94
20230607_045229,37.53,14.4375,20.75,27.0,13.93
20230607_045259,37.89,14.4375,20.75,27.0,13.94
20230607_045329,38.52,14.4375,20.75,27.0,13.93
20230607_045359,39.24,14.4375,20.625,27.0,13.92
20230607_045429,40.17,14.375,20.625,27.0,13.93
20230607_045459,46.85,14.375,20.625,27.0,13.93
20230607_045529,67.31,14.375,20.625,27.0,13.93
20230607_045559,49.27,14.375,20.625,27.0,13.95
20230607_045629,42.83,14.375,20.625,27.0,13.96
20230607_045659,55.6,14.375,20.625,28.0,13.97
20230607_045729,83.23,14.375,20.5,28.0,13.98
20230607_045759,86.61,14.4375,20.5,28.0,14.0
20230607_045829,88.21,14.4375,20.5,28.0,14.03
20230607_045859,89.52,14.5,20.5,28.0,14.08
20230607_045929,90.81,14.5,20.5,28.0,14.11
20230607_045959,91.5,14.5625,20.5,28.0,14.16
20230607_050029,92.53,14.5625,20.5,28.0,14.2
20230607_050059,93.38,14.625,20.375,28.0,14.24
20230607_050129,94.72,14.625,20.375,28.0,14.27
20230607_050159,95.6,14.6875,20.375,28.0,14.32
20230607_050229,96.85,14.75,20.375,28.0,14.35
20230607_050259,98.06,14.8125,20.375,28.0,14.39
20230607_050329,99.07,14.875,20.375,28.0,14.42
20230607_050359,100.19,14.875,20.375,28.0,14.46
20230607_050429,101.31,14.9375,20.375,28.0,14.5
20230607_050459,102.78,14.9375,20.375,28.0,14.53
20230607_050529,104.13,14.9375,20.375,28.0,14.57
20230607_050559,104.78,14.9375,20.375,28.0,14.6
20230607_050629,105.41,15.0,20.375,28.0,14.64
20230607_050659,106.07,15.0625,20.375,28.0,14.68
20230607_050729,106.92,15.125,20.375,28.0,14.72
20230607_050759,107.99,15.125,20.375,28.0,14.76
20230607_050829,109.2,15.125,20.375,28.0,14.79
20230607_050859,110.77,15.1875,20.375,28.0,14.81
20230607_050929,111.64,15.1875,20.375,28.0,14.85
20230607_050959,112.68,15.1875,20.375,28.0,14.89
20230607_051029,113.65,15.1875,20.375,28.0,14.92
20230607_051059,115.17,15.1875,20.375,28.0,14.96
20230607_051129,116.01,15.25,20.375,28.0,14.98
20230607_051159,115.89,15.25,20.375,28.0,15.0
20230607_051229,113.63,15.1875,20.5,28.0,15.03
20230607_051259,111.98,15.1875,20.5,28.0,15.05
20230607_051329,113.19,15.25,20.5,28.0,15.07
20230607_051359,113.66,15.25,20.5,28.0,15.1
20230607_051429,113.09,15.25,20.5,28.0,15.13
20230607_051459,115.27,15.25,20.5,29.0,15.14
20230607_051529,118.6,15.3125,20.5,29.0,15.17
20230607_051559,121.65,15.3125,20.5,29.0,15.19
20230607_051629,121.86,15.3125,20.5,29.0,15.21
20230607_051659,115.43,15.3125,20.5,29.0,15.25
20230607_051729,108.97,15.3125,20.5,29.0,15.27
20230607_051759,106.23,15.3125,20.5,29.0,15.28
20230607_051829,103.02,15.3125,20.5,29.0,15.29
20230607_051859,103.25,15.375,20.5,29.0,15.3
20230607_051929,106.84,15.3125,20.625,29.0,15.31
20230607_051959,106.65,15.3125,20.625,29.0,15.32
20230607_052029,102.81,15.3125,20.625,29.0,15.32
20230607_052059,105.77,15.3125,20.625,29.0,15.33
20230607_052129,113.06,15.3125,20.625,29.0,15.34
20230607_052159,122.7,15.25,20.625,29.0,15.35
20230607_052229,133.48,15.25,20.625,29.0,15.36
20230607_052259,140.61,15.25,20.625,29.0,15.39
20230607_052329,141.77,15.3125,20.625,29.0,15.42
20230607_052359,143.54,15.3125,20.625,29.0,15.45
20230607_052429,143.98,15.3125,20.625,29.0,15.47
20230607_052459,144.53,15.3125,20.625,29.0,15.52
20230607_052529,145.21,15.375,20.625,29.0,15.54
20230607_052559,146.57,15.375,20.625,29.0,15.57
20230607_052629,147.02,15.375,20.625,29.0,15.6
20230607_052659,147.76,15.375,20.625,29.0,15.63
20230607_052729,148.91,15.4375,20.625,29.0,15.67
20230607_052759,150.55,15.5,20.625,29.0,15.71
20230607_052829,151.53,15.5,20.625,29.0,15.74
20230607_052859,152.73,15.5,20.625,29.0,15.75
20230607_052929,153.71,15.5625,20.625,29.0,15.78
20230607_052959,154.96,15.5625,20.75,29.0,15.82
20230607_053029,157.19,15.5625,20.75,29.0,15.85
20230607_053059,158.17,15.5625,20.75,29.0,15.88
20230607_053129,159.37,15.5625,20.75,29.0,15.92
20230607_053159,160.75,15.5625,20.75,30.0,15.93
20230607_053229,162.66,15.5625,20.75,30.0,15.97
20230607_053259,164.59,15.625,20.75,30.0,16.01
20230607_053329,165.78,15.6875,20.75,30.0,16.05
20230607_053359,167.99,15.6875,20.75,30.0,16.07
20230607_053429,169.79,15.6875,20.875,30.0,16.08
20230607_053459,169.99,15.6875,20.875,30.0,16.11
20230607_053529,171.35,15.6875,20.875,30.0,16.14
20230607_053559,171.83,15.8125,20.875,30.0,16.2
20230607_053629,173.29,15.8125,20.875,30.0,16.21
20230607_053659,174.26,15.8125,20.875,30.0,16.25
20230607_053729,176.35,15.8125,20.875,30.0,16.25
20230607_053759,176.71,15.8125,20.875,30.0,16.27
20230607_053829,177.42,15.8125,20.875,30.0,16.28
20230607_053859,177.81,15.8125,20.875,30.0,16.31
20230607_053929,179.07,15.875,20.875,30.0,16.34
20230607_053959,181.12,15.875,20.875,30.0,16.38
20230607_054029,182.85,15.9375,21.0,30.0,16.42
20230607_054059,185.45,15.9375,21.0,30.0,16.44
20230607_054129,187.5,15.9375,21.0,30.0,16.46
20230607_054159,189.15,15.9375,21.0,30.0,16.49
20230607_054229,191.43,15.9375,21.0,30.0,16.51
20230607_054259,192.79,16.0,21.0,30.0,16.53
20230607_054329,194.62,16.0,21.0,30.0,16.55
20230607_054359,195.59,15.9375,21.125,30.0,16.56
20230607_054429,196.9,15.875,21.125,30.0,16.57
20230607_054459,197.96,15.875,21.125,31.0,16.6
20230607_054529,198.14,15.9375,21.125,31.0,16.63
20230607_054559,199.48,15.9375,21.125,31.0,16.65
20230607_054629,200.32,16.0,21.125,31.0,16.67
20230607_054659,202.6,16.0,21.125,31.0,16.71
20230607_054729,204.69,16.0,21.125,31.0,16.75
20230607_054759,205.97,16.125,21.125,31.0,16.79
20230607_054829,207.68,16.125,21.125,31.0,16.83
20230607_054859,207.49,16.125,21.125,31.0,16.85
20230607_054929,209.12,16.125,21.25,31.0,16.89
20230607_054959,210.26,16.125,21.25,31.0,16.9
20230607_055029,212.89,16.125,21.25,31.0,16.93
20230607_055059,213.73,16.125,21.25,31.0,16.97
20230607_055129,213.95,16.125,21.25,31.0,17.0
20230607_055159,215.69,16.125,21.25,31.0,17.03
20230607_055229,216.93,16.125,21.375,31.0,17.04
20230607_055259,218.54,16.125,21.375,31.0,17.06
20230607_055329,219.34,16.125,21.375,31.0,17.09
20230607_055359,222.14,16.25,21.375,31.0,17.13
20230607_055429,222.74,16.375,21.375,31.0,17.17
20230607_055459,224.71,16.375,21.375,31.0,17.2
20230607_055529,225.84,16.375,21.375,31.0,17.23
20230607_055559,227.86,16.5,21.375,31.0,17.27
20230607_055629,228.98,16.5,21.5,31.0,17.32
20230607_055659,229.52,16.5,21.5,32.0,17.35
20230607_055729,230.9,16.625,21.5,32.0,17.37
20230607_055759,232.99,16.625,21.5,32.0,17.43
20230607_055829,232.7,16.75,21.5,32.0,17.48
20230607_055859,234.51,16.75,21.5,32.0,17.51
20230607_055929,235.85,16.75,21.625,32.0,17.53
20230607_055959,236.77,16.75,21.625,32.0,17.56
20230607_060029,238.25,16.875,21.625,32.0,17.6
20230607_060059,238.66,17.0,21.625,32.0,17.65
20230607_060129,238.56,17.125,21.625,32.0,17.71
20230607_060159,241.05,17.125,21.75,32.0,17.77
20230607_060229,241.57,17.125,21.75,32.0,17.82
20230607_060259,242.38,17.25,21.75,32.0,17.85
20230607_060329,244.81,17.25,21.75,32.0,17.87
20230607_060359,246.08,17.125,21.75,32.0,17.9
20230607_060429,247.91,17.125,21.875,32.0,17.92
20230607_060459,249.85,17.125,21.875,32.0,17.95
20230607_060529,251.31,17.125,21.875,32.0,17.98
20230607_060559,252.39,17.125,21.875,32.0,17.99
20230607_060629,253.4,17.0,22.0,32.0,18.0
20230607_060659,255.05,17.0,22.0,32.0,18.01
20230607_060729,257.51,17.0,22.0,33.0,18.04
20230607_060759,258.09,17.125,22.0,33.0,18.09
20230607_060829,259.91,17.125,22.0,33.0,18.1
20230607_060859,260.59,17.125,22.0,33.0,18.12
20230607_060929,259.46,17.0,22.125,33.0,18.15
20230607_060959,261.44,17.125,22.125,33.0,18.16
20230607_061029,263.34,17.125,22.125,33.0,18.18
20230607_061059,265.82,17.25,22.125,33.0,18.23
20230607_061129,268.34,17.375,22.125,33.0,18.26
20230607_061159,270.06,17.375,22.25,33.0,18.3
20230607_061229,271.38,17.375,22.25,33.0,18.32
20230607_061259,272.11,17.375,22.25,33.0,18.33
20230607_061329,274.19,17.375,22.25,33.0,18.36
20230607_061359,274.78,17.5,22.25,33.0,18.39
20230607_061429,276.99,17.375,22.25,33.0,18.4
20230607_061459,278.16,17.25,22.375,33.0,18.38
20230607_061529,279.27,17.25,22.375,33.0,18.39
20230607_061559,280.8,17.25,22.375,33.0,18.4
20230607_061629,283.8,17.25,22.375,33.0,18.42
20230607_061659,284.44,17.25,22.5,33.0,18.42
20230607_061729,287.01,17.125,22.5,33.0,18.43
20230607_061759,289.12,17.25,22.5,33.0,18.45
20230607_061829,290.73,17.375,22.5,34.0,18.5
20230607_061859,292.13,17.375,22.5,34.0,18.51
20230607_061929,293.95,17.375,22.5,34.0,18.53
20230607_061959,296.02,17.375,22.5,34.0,18.55
20230607_062029,297.7,17.375,22.5,34.0,18.58
20230607_062059,299.35,17.375,22.625,34.0,18.6
20230607_062129,298.74,17.5,22.625,34.0,18.61
20230607_062159,298.5,17.5,22.625,34.0,18.61
20230607_062229,298.75,17.5,22.625,34.0,18.67
20230607_062259,301.9,17.625,22.625,34.0,18.71
20230607_062329,305.25,17.75,22.625,34.0,18.76
20230607_062359,307.04,17.75,22.75,34.0,18.81
20230607_062429,308.46,17.875,22.75,34.0,18.83
20230607_062459,308.53,17.875,22.75,34.0,18.85
20230607_062529,308.02,17.875,22.75,34.0,18.89
20230607_062559,307.21,17.875,22.75,34.0,18.92
20230607_062629,309.34,18.0,22.75,34.0,18.96
20230607_062659,311.98,18.125,22.75,34.0,18.99
20230607_062729,313.11,18.125,22.875,34.0,19.03
20230607_062759,316.2,18.125,22.875,34.0,19.05
20230607_062829,318.74,18.25,22.875,35.0,19.1
20230607_062859,319.26,18.25,22.875,35.0,19.14
20230607_062929,322.85,18.375,23.0,35.0,19.19
20230607_062959,324.98,18.375,23.0,35.0,19.24
20230607_063029,329.15,18.375,23.0,35.0,19.28
20230607_063059,331.24,18.375,23.0,35.0,19.32
20230607_063129,331.9,18.375,23.125,35.0,19.32
20230607_063159,334.38,18.25,23.125,35.0,19.36
20230607_063229,337.58,18.25,23.125,35.0,19.39
20230607_063259,338.12,18.25,23.125,35.0,19.41
20230607_063329,339.81,18.375,23.125,35.0,19.44
20230607_063359,342.04,18.375,23.25,35.0,19.46
20230607_063429,344.71,18.375,23.25,35.0,19.49
20230607_063459,348.83,18.375,23.25,35.0,19.51
20230607_063529,350.89,18.375,23.25,35.0,19.55
20230607_063559,353.98,18.5,23.375,35.0,19.57
20230607_063629,358.77,18.5,23.375,35.0,19.64
20230607_063659,364.03,18.75,23.375,35.0,19.71
20230607_063729,369.05,18.625,23.375,36.0,19.75
20230607_063759,371.15,18.5,23.5,36.0,19.76
20230607_063829,373.79,18.5,23.5,36.0,19.75
20230607_063859,376.32,18.375,23.5,36.0,19.75
20230607_063929,379.25,18.375,23.5,36.0,19.78
20230607_063959,380.62,18.5,23.625,36.0,19.83
20230607_064029,385.15,18.625,23.625,36.0,19.89
20230607_064059,387.93,18.625,23.625,36.0,19.92
20230607_064129,389.99,18.625,23.625,36.0,19.93
20230607_064159,393.71,18.625,23.625,36.0,19.96
20230607_064229,396.6,18.5,23.625,36.0,19.97
20230607_064259,399.03,18.5,23.75,36.0,19.97
20230607_064329,398.71,18.5,23.75,36.0,19.99
20230607_064359,402.32,18.5,23.75,36.0,20.0
20230607_064429,406.82,18.625,23.75,37.0,20.06
20230607_064459,410.94,18.75,23.75,37.0,20.12
20230607_064529,413.37,18.875,23.875,37.0,20.19
20230607_064559,416.29,19.0,23.875,37.0,20.24
20230607_064629,417.28,19.0,23.875,37.0,20.3
20230607_064659,421.41,19.125,23.875,37.0,20.35
20230607_064729,421.43,19.25,23.875,37.0,20.42
20230607_064759,419.94,19.375,24.0,37.0,20.51
20230607_064829,416.09,19.5,24.0,37.0,20.59
20230607_064859,417.93,19.5,24.0,37.0,20.64
20230607_064929,419.04,19.625,24.125,37.0,20.71
20230607_064959,420.2,19.625,24.125,37.0,20.76
20230607_065029,415.18,19.625,24.125,37.0,20.8
20230607_065059,409.28,19.625,24.25,38.0,20.85
20230607_065129,408.98,19.75,24.25,38.0,20.91
20230607_065159,414.7,19.75,24.25,38.0,20.95
20230607_065229,418.19,19.875,24.375,38.0,21.02
20230607_065259,415.37,19.875,24.375,38.0,21.08
20230607_065329,413.8,19.75,24.375,38.0,21.1
20230607_065359,410.93,19.625,24.5,38.0,21.08
20230607_065429,404.69,19.5,24.5,38.0,21.08
20230607_065459,407.31,19.5,24.5,38.0,21.08
20230607_065529,409.01,19.5,24.625,38.0,21.08
20230607_065559,411.71,19.625,24.625,38.0,21.11
20230607_065629,413.06,19.625,24.625,38.0,21.11
20230607_065659,411.76,19.5,24.75,38.0,21.12
20230607_065729,412.67,19.5,24.75,38.0,21.12
20230607_065759,414.78,19.375,24.75,38.0,21.1
20230607_065829,412.07,19.25,24.75,38.0,21.07
20230607_065859,414.42,19.25,24.75,38.0,21.07
20230607_065929,414.87,19.25,24.75,39.0,21.07
20230607_065959,237.0,19.375,24.875,39.0,21.08
20230607_070029,207.66,19.375,24.875,39.0,21.07
20230607_070059,327.26,19.375,24.875,39.0,21.02
20230607_070129,264.09,19.375,24.875,39.0,21.03
20230607_070159,177.46,19.375,24.875,39.0,20.99
20230607_070229,240.77,19.25,25.0,39.0,20.91
20230607_070259,350.47,19.25,25.0,39.0,20.88
20230607_070329,308.79,19.25,25.0,39.0,20.89
20230607_070359,201.67,19.25,25.0,38.0,20.85
20230607_070429,160.92,19.25,25.0,38.0,20.81
20230607_070459,188.39,18.875,25.0,38.0,20.71
20230607_070529,139.27,18.75,25.0,38.0,20.6
20230607_070559,137.66,18.75,25.0,38.0,20.5
20230607_070629,153.63,18.75,25.0,38.0,20.44
20230607_070659,141.64,18.625,25.0,38.0,20.36
20230607_070729,156.47,18.5,25.0,38.0,20.26
20230607_070759,170.46,18.5,25.0,38.0,20.18
20230607_070829,143.8,18.375,25.0,38.0,20.09
20230607_070859,141.83,18.25,25.0,38.0,20.0
20230607_070929,140.81,18.25,25.0,38.0,19.91
20230607_070959,138.25,18.25,25.0,38.0,19.85
20230607_071029,143.72,18.125,25.0,38.0,19.77
20230607_071059,135.94,18.125,25.0,37.0,19.7
20230607_071129,136.28,18.125,25.0,37.0,19.64
20230607_071159,137.17,18.0,25.0,37.0,19.53
20230607_071229,139.0,17.875,25.0,37.0,19.46
20230607_071259,141.73,17.875,24.875,37.0,19.39
20230607_071329,143.64,17.875,24.875,37.0,19.32
20230607_071359,152.99,17.875,24.875,37.0,19.25
20230607_071429,219.64,17.875,24.875,37.0,19.21
20230607_071459,265.07,18.0,24.875,37.0,19.19
20230607_071529,153.67,18.0,24.875,37.0,19.17
20230607_071559,146.97,18.125,24.75,37.0,19.14
20230607_071629,144.27,18.125,24.75,37.0,19.11
20230607_071659,142.32,18.0,24.75,37.0,19.05
20230607_071729,141.13,18.0,24.75,37.0,19.0
20230607_071759,140.95,17.875,24.75,37.0,18.95
20230607_071829,140.69,17.875,24.75,37.0,18.92
20230607_071859,140.52,17.875,24.75,36.0,18.87
20230607_071929,139.69,17.875,24.75,36.0,18.83
20230607_071959,139.76,17.875,24.625,36.0,18.79
20230607_072029,137.4,17.75,24.625,36.0,18.74
20230607_072059,135.86,17.625,24.625,36.0,18.66
20230607_072129,134.23,17.5,24.625,36.0,18.62
20230607_072159,133.05,17.5,24.625,36.0,18.56
20230607_072229,132.26,17.5,24.5,36.0,18.53
20230607_072259,131.19,17.5,24.5,36.0,18.48
20230607_072329,129.94,17.5,24.5,36.0,18.42
20230607_072359,129.09,17.375,24.5,36.0,18.35
20230607_072429,128.12,17.25,24.5,36.0,18.29
20230607_072459,126.85,17.25,24.375,36.0,18.22
20230607_072529,125.86,17.125,24.375,36.0,18.18
20230607_072559,125.19,17.25,24.375,36.0,18.14
20230607_072629,125.41,17.25,24.375,36.0,18.13
20230607_072659,126.18,17.25,24.25,36.0,18.09
20230607_072729,127.57,17.25,24.25,35.0,18.06
20230607_072759,129.39,17.25,24.25,35.0,18.01
20230607_072829,132.27,17.125,24.25,35.0,17.96
20230607_072859,135.88,17.125,24.25,35.0,17.94
20230607_072929,140.1,17.125,24.125,35.0,17.91
20230607_072959,145.1,17.125,24.125,35.0,17.89
20230607_073029,150.95,17.125,24.125,35.0,17.87
20230607_073059,157.3,17.125,24.125,35.0,17.85
20230607_073129,164.51,17.125,24.0,35.0,17.82
20230607_073159,172.44,17.0,24.0,35.0,17.78
20230607_073229,181.46,17.0,24.0,35.0,17.75
20230607_073259,192.08,17.125,24.0,35.0,17.75
20230607_073329,291.94,17.125,24.0,35.0,17.76
20230607_073359,502.31,17.25,23.875,35.0,17.82
20230607_073429,554.71,17.625,23.875,35.0,17.94
20230607_073459,565.37,18.0,23.875,35.0,18.09
20230607_073529,571.92,18.25,23.875,35.0,18.24
20230607_073559,576.57,18.375,23.875,35.0,18.4
20230607_073629,580.23,18.5,23.875,36.0,18.56
20230607_073659,579.74,18.75,23.875,36.0,18.71
20230607_073729,574.13,18.875,23.875,36.0,18.88
20230607_073759,575.96,19.25,23.875,36.0,19.06
20230607_073829,578.52,19.375,23.875,36.0,19.25
20230607_073859,583.82,19.375,23.875,37.0,19.38
20230607_073929,587.98,19.625,24.0,37.0,19.54
20230607_073959,440.37,19.625,24.0,37.0,19.69
20230607_074029,550.88,19.625,24.0,37.0,19.78
20230607_074059,557.13,19.625,24.125,37.0,19.88
20230607_074129,591.89,19.5,24.125,37.0,19.96
20230607_074159,589.98,19.625,24.125,38.0,20.08
20230607_074229,588.2,19.875,24.125,38.0,20.23
20230607_074259,396.76,20.125,24.25,38.0,20.36
20230607_074329,584.28,20.25,24.25,38.0,20.48
20230607_074359,580.01,20.25,24.25,38.0,20.58
20230607_074429,579.82,20.25,24.375,38.0,20.69
20230607_074459,577.31,20.25,24.375,39.0,20.81
20230607_074529,576.71,20.25,24.5,39.0,20.89
20230607_074559,572.03,20.5,24.5,39.0,21.0
20230607_074629,575.14,20.5,24.5,39.0,21.1
20230607_074659,575.39,20.5,24.625,39.0,21.17
20230607_074729,575.26,20.375,24.625,39.0,21.23
20230607_074759,572.25,20.375,24.75,40.0,21.29
20230607_074829,569.96,20.625,24.75,40.0,21.38
20230607_074859,574.22,20.875,24.75,40.0,21.5
20230607_074929,575.96,21.125,24.875,40.0,21.63
20230607_074959,578.16,21.0,25.0,40.0,21.67
20230607_075029,575.5,20.875,25.0,40.0,21.72
20230607_075059,575.8,20.75,25.0,40.0,21.76
20230607_075129,579.37,20.75,25.125,41.0,21.82
20230607_075159,581.07,20.75,25.125,41.0,21.87
20230607_075229,586.31,20.75,25.25,41.0,21.9
20230607_075259,590.38,20.75,25.25,41.0,21.95
20230607_075329,596.55,21.0,25.25,41.0,22.03
20230607_075359,598.45,21.25,25.375,41.0,22.1
20230607_075429,596.31,21.375,25.375,41.0,22.21
20230607_075459,592.07,21.5,25.375,41.0,22.3
20230607_075529,592.7,21.625,25.5,42.0,22.4
20230607_075559,592.6,21.75,25.625,42.0,22.48
20230607_075629,598.52,21.75,25.625,42.0,22.55
20230607_075659,592.34,21.875,25.625,42.0,22.64
20230607_075729,595.7,21.875,25.75,42.0,22.71
20230607_075759,596.77,21.875,25.875,42.0,22.76
20230607_075829,590.86,21.75,25.875,42.0,22.82
20230607_075859,590.84,21.75,26.0,42.0,22.88
20230607_075929,585.81,21.75,26.0,42.0,22.92
20230607_075959,532.04,21.75,26.125,43.0,23.0
20230607_080029,252.99,21.875,26.125,43.0,23.07
20230607_080059,265.48,21.75,26.125,43.0,23.04
20230607_080129,346.66,21.375,26.25,43.0,22.97
20230607_080159,382.81,21.25,26.25,43.0,22.92
20230607_080229,324.51,21.125,26.375,43.0,22.85
20230607_080259,242.57,20.875,26.375,43.0,22.71
20230607_080329,269.53,20.5,26.375,43.0,22.55
20230607_080359,261.11,20.375,26.375,43.0,22.41
20230607_080429,345.58,20.125,26.5,42.0,22.27
20230607_080459,253.36,20.0,26.5,42.0,22.16
20230607_080529,202.41,19.875,26.5,42.0,22.03
20230607_080559,202.35,19.75,26.5,42.0,21.91
20230607_080629,231.3,19.625,26.5,42.0,21.8
20230607_080659,418.66,19.625,26.5,42.0,21.73
20230607_080729,543.08,19.875,26.5,42.0,21.75
20230607_080759,607.57,20.25,26.5,42.0,21.82
20230607_080829,505.24,20.375,26.5,42.0,21.86
20230607_080859,275.52,20.25,26.5,42.0,21.84
20230607_080929,200.06,20.0,26.5,42.0,21.73
20230607_080959,198.51,19.875,26.5,42.0,21.6
20230607_081029,202.37,19.75,26.5,42.0,21.48
20230607_081059,219.46,19.625,26.5,42.0,21.38
20230607_081129,249.71,19.5,26.5,42.0,21.28
20230607_081159,382.66,19.5,26.375,42.0,21.22
20230607_081229,590.24,19.875,26.375,42.0,21.25
20230607_081259,628.5,20.0,26.375,42.0,21.31
20230607_081329,624.6,20.25,26.375,42.0,21.37
20230607_081359,625.94,20.625,26.375,42.0,21.48
20230607_081429,627.56,20.875,26.375,42.0,21.6
20230607_081459,629.07,21.0,26.375,42.0,21.71
20230607_081529,629.86,21.25,26.375,42.0,21.85
20230607_081559,628.45,21.25,26.375,42.0,21.96
20230607_081629,630.18,21.375,26.5,42.0,22.05
20230607_081659,630.79,21.375,26.5,42.0,22.12
20230607_081729,631.87,21.25,26.5,42.0,22.18
20230607_081759,629.58,21.25,26.5,43.0,22.24
20230607_081829,627.61,21.5,26.5,43.0,22.35
20230607_081859,630.31,21.5,26.5,43.0,22.43
20230607_081929,628.89,21.5,26.625,43.0,22.48
20230607_081959,630.08,21.375,26.625,43.0,22.52
20230607_082029,630.57,21.375,26.625,43.0,22.59
20230607_082059,633.43,21.375,26.625,43.0,22.64
20230607_082129,634.54,21.25,26.75,43.0,22.66
20230607_082159,636.03,21.125,26.75,44.0,22.68
20230607_082229,635.55,21.125,26.75,44.0,22.73
20230607_082259,637.1,21.25,26.75,44.0,22.78
20230607_082329,638.95,21.375,26.75,44.0,22.83
20230607_082359,636.53,21.375,26.75,44.0,22.89
20230607_082429,636.6,21.5,26.875,44.0,22.95
20230607_082459,634.57,21.5,26.875,44.0,22.98
20230607_082529,637.01,21.375,26.875,44.0,23.01
20230607_082559,643.16,21.5,26.875,44.0,23.07
20230607_082629,641.15,21.625,27.0,44.0,23.14
20230607_082659,643.87,21.75,27.0,45.0,23.2
20230607_082729,645.99,21.875,27.0,45.0,23.28
20230607_082759,646.99,22.0,27.0,45.0,23.32
20230607_082829,645.78,22.0,27.0,45.0,23.37
20230607_082859,647.83,22.0,27.125,45.0,23.4
20230607_082929,651.49,22.25,27.125,45.0,23.47
20230607_082959,648.13,22.25,27.125,45.0,23.55
20230607_083029,651.8,22.375,27.125,45.0,23.6
20230607_083059,650.94,22.25,27.125,45.0,23.64
20230607_083129,648.03,22.25,27.25,45.0,23.67
20230607_083159,649.7,22.25,27.25,45.0,23.73
20230607_083229,649.83,22.375,27.25,46.0,23.8
20230607_083259,651.54,22.375,27.375,46.0,23.84
20230607_083329,661.62,22.5,27.375,46.0,23.92
20230607_083359,659.29,22.5,27.375,46.0,23.99
20230607_083429,646.85,22.375,27.375,46.0,23.99
20230607_083459,654.17,22.25,27.5,46.0,23.99
20230607_083529,639.52,22.0,27.5,46.0,23.95
20230607_083559,665.92,21.75,27.5,46.0,23.89
20230607_083629,666.53,21.625,27.5,46.0,23.82
20230607_083659,668.89,21.75,27.625,46.0,23.81
20230607_083729,671.39,21.875,27.625,46.0,23.85
20230607_083759,436.51,22.125,27.625,46.0,23.92
20230607_083829,669.54,22.25,27.625,46.0,23.98
20230607_083859,666.78,22.375,27.625,46.0,24.03
20230607_083929,680.5,22.375,27.625,47.0,24.07
20230607_083959,682.08,22.625,27.75,47.0,24.16
20230607_084029,684.23,22.875,27.75,47.0,24.28
20230607_084059,685.3,23.0,27.75,47.0,24.4
20230607_084129,630.96,22.875,27.875,47.0,24.43
20230607_084159,253.11,22.75,27.875,47.0,24.46
20230607_084229,640.82,22.625,27.875,47.0,24.41
20230607_084259,390.68,22.625,27.875,47.0,24.4
20230607_084329,340.95,22.5,28.0,47.0,24.35
20230607_084359,698.7,22.5,28.0,47.0,24.31
20230607_084429,706.27,22.75,28.0,47.0,24.39
20230607_084459,706.58,23.125,28.0,47.0,24.47
20230607_084529,706.82,23.125,28.125,47.0,24.56
20230607_084559,700.1,23.125,28.125,47.0,24.6
20230607_084629,702.61,23.125,28.125,47.0,24.63
20230607_084659,700.75,23.0,28.125,47.0,24.65
20230607_084729,697.77,23.0,28.25,47.0,24.69
20230607_084759,701.35,23.0,28.25,47.0,24.71
20230607_084829,700.23,22.75,28.25,47.0,24.66
20230607_084859,701.77,22.75,28.25,48.0,24.66
20230607_084929,704.7,22.75,28.25,48.0,24.65
20230607_084959,700.96,22.75,28.25,48.0,24.65
20230607_085029,694.78,22.875,28.375,48.0,24.67
20230607_085059,702.81,22.875,28.375,48.0,24.69
20230607_085129,708.05,22.875,28.375,48.0,24.72
20230607_085159,708.45,22.875,28.375,48.0,24.74
20230607_085229,707.05,22.75,28.375,48.0,24.71
20230607_085259,711.5,22.875,28.375,48.0,24.72
20230607_085329,714.15,22.875,28.375,48.0,24.73
20230607_085359,714.98,22.875,28.5,48.0,24.71
20230607_085429,714.81,22.875,28.5,48.0,24.71
20230607_085459,715.24,23.0,28.5,48.0,24.77
20230607_085529,713.6,23.125,28.5,48.0,24.82
20230607_085559,714.28,23.125,28.5,49.0,24.86
20230607_085629,715.33,23.125,28.5,49.0,24.89
20230607_085659,715.21,23.125,28.5,49.0,24.92
20230607_085729,716.74,23.375,28.625,49.0,25.0
20230607_085759,717.76,23.5,28.625,49.0,25.06
20230607_085829,721.78,23.5,28.625,49.0,25.14
20230607_085859,720.26,23.625,28.625,49.0,25.18
20230607_085929,719.94,23.625,28.75,49.0,25.21
20230607_085959,718.47,23.75,28.75,49.0,25.29
20230607_090029,716.15,23.75,28.75,49.0,25.34
20230607_090059,717.33,24.0,28.75,49.0,25.42
20230607_090129,716.19,24.25,28.875,49.0,25.53
20230607_090159,718.16,24.75,28.875,49.0,25.7
20230607_090229,720.26,24.875,28.875,49.0,25.83
20230607_090259,718.52,24.875,29.0,50.0,25.9
20230607_090329,720.2,24.875,29.0,50.0,25.99
20230607_090359,722.14,24.75,29.0,50.0,26.04
20230607_090429,723.31,24.625,29.125,50.0,26.08
20230607_090459,725.84,24.5,29.125,50.0,26.08
20230607_090529,726.42,24.25,29.25,50.0,26.02
20230607_090559,726.97,24.125,29.25,50.0,25.98
20230607_090629,726.02,24.25,29.25,50.0,26.0
20230607_090659,726.78,24.625,29.25,50.0,26.09
20230607_090729,730.1,24.75,29.375,50.0,26.16
20230607_090759,729.41,24.875,29.375,50.0,26.23
20230607_090829,728.94,25.0,29.375,50.0,26.29
20230607_090859,729.64,24.625,29.5,50.0,26.27
20230607_090929,733.66,24.5,29.5,50.0,26.23
20230607_090959,736.84,24.375,29.5,50.0,26.21
20230607_091029,735.01,24.25,29.5,50.0,26.17
20230607_091059,724.48,24.25,29.625,51.0,26.17
20230607_091129,515.38,24.25,29.625,51.0,26.14
20230607_091159,487.53,23.75,29.625,51.0,26.0
20230607_091229,755.63,23.75,29.625,51.0,25.94
20230607_091259,780.7,23.75,29.625,51.0,25.92
20230607_091329,611.07,24.0,29.625,51.0,25.94
20230607_091359,784.08,24.0,29.625,51.0,25.92
20230607_091429,664.41,24.0,29.75,51.0,25.92
20230607_091459,790.53,23.875,29.75,51.0,25.87
20230607_091529,384.86,23.875,29.75,51.0,25.84
20230607_091559,280.75,23.625,29.75,51.0,25.74
20230607_091629,556.72,23.5,29.75,51.0,25.6
20230607_091659,445.11,23.5,29.75,51.0,25.53
20230607_091729,594.64,23.5,29.75,51.0,25.46
20230607_091759,771.31,23.5,29.75,50.0,25.42
20230607_091829,775.0,23.75,29.75,50.0,25.43
20230607_091859,775.68,24.25,29.75,50.0,25.51
20230607_091929,773.05,24.375,29.75,50.0,25.59
20230607_091959,771.89,24.375,29.75,50.0,25.62
20230607_092029,770.41,24.375,29.75,51.0,25.67
20230607_092059,774.55,24.625,29.75,51.0,25.75
20230607_092129,781.89,24.75,29.875,51.0,25.83
20230607_092159,785.29,24.875,29.875,51.0,25.92
20230607_092229,789.63,25.0,29.875,51.0,26.0
20230607_092259,790.7,24.875,29.875,51.0,26.06
20230607_092329,794.52,24.875,29.875,51.0,26.11
20230607_092359,797.34,24.875,29.875,51.0,26.18
20230607_092429,800.37,25.125,30.0,51.0,26.28
20230607_092459,798.26,25.375,30.0,51.0,26.4
20230607_092529,797.42,25.5,30.0,51.0,26.52
20230607_092559,799.19,25.375,30.125,51.0,26.57
20230607_092629,795.58,25.25,30.125,51.0,26.54
20230607_092659,793.23,25.125,30.125,52.0,26.53
20230607_092729,797.23,25.125,30.125,52.0,26.56
20230607_092759,802.39,25.25,30.25,52.0,26.61
20230607_092829,803.55,25.5,30.25,52.0,26.7
20230607_092859,804.54,25.5,30.25,52.0,26.75
20230607_092929,806.71,25.75,30.375,52.0,26.84
20230607_092959,805.17,25.75,30.375,52.0,26.9
20230607_093029,802.76,25.75,30.375,52.0,26.93
20230607_093059,807.28,25.625,30.5,52.0,26.96
20230607_093129,809.35,25.625,30.5,52.0,27.03
20230607_093159,808.94,25.625,30.5,52.0,27.09
20230607_093229,803.33,25.5,30.5,52.0,27.06
20230607_093259,807.69,25.25,30.625,53.0,27.02
20230607_093329,807.89,25.0,30.625,53.0,26.97
20230607_093359,812.51,25.0,30.625,53.0,26.97
20230607_093429,814.98,25.125,30.625,53.0,26.98
20230607_093459,820.06,25.25,30.75,53.0,27.02
20230607_093529,823.56,25.5,30.75,53.0,27.07
20230607_093559,830.69,25.75,30.75,53.0,27.16
20230607_093629,832.48,26.0,30.75,53.0,27.26
20230607_093659,832.81,26.125,30.75,53.0,27.35
20230607_093729,829.63,26.25,30.875,53.0,27.46
20230607_093759,638.28,26.375,30.875,53.0,27.57
20230607_093829,445.2,26.375,31.0,53.0,27.63
20230607_093859,321.35,26.375,31.0,53.0,27.68
20230607_093929,695.03,26.375,31.0,53.0,27.67
20230607_093959,856.8,26.125,31.125,53.0,27.67
20230607_094029,842.07,26.25,31.125,53.0,27.74
20230607_094059,757.32,26.5,31.125,53.0,27.8
20230607_094129,583.6,26.5,31.25,53.0,27.85
20230607_094159,849.57,26.375,31.25,53.0,27.89
20230607_094229,854.49,26.375,31.25,53.0,27.94
20230607_094259,846.49,26.5,31.375,53.0,28.0
20230607_094329,311.19,26.625,31.375,53.0,28.07
20230607_094359,845.77,26.625,31.375,53.0,28.09
20230607_094429,341.36,26.75,31.5,53.0,28.14
20230607_094459,339.84,26.375,31.5,53.0,28.08
20230607_094529,788.84,26.125,31.625,53.0,27.98
20230607_094559,407.06,26.125,31.625,53.0,27.96
20230607_094629,280.25,26.125,31.625,53.0,27.91
20230607_094659,835.48,26.0,31.625,53.0,27.86
20230607_094729,842.0,26.0,31.625,53.0,27.89
20230607_094759,837.2,26.25,31.75,53.0,27.94
20230607_094829,765.93,26.25,31.75,53.0,27.96
20230607_094859,617.27,26.25,31.75,53.0,27.97
20230607_094929,824.97,26.0,31.75,53.0,27.89
20230607_094959,830.03,25.875,31.875,53.0,27.86
20230607_095029,830.43,25.75,31.875,53.0,27.85
20230607_095059,830.45,25.75,31.875,53.0,27.79
20230607_095129,832.51,25.875,31.875,54.0,27.82
20230607_095159,830.29,26.125,31.875,54.0,27.86
20230607_095229,824.53,26.25,31.875,54.0,27.94
20230607_095259,830.0,26.375,31.875,54.0,27.98
20230607_095329,830.03,26.375,31.875,54.0,28.0
20230607_095359,747.5,26.375,31.875,54.0,28.03
20230607_095429,825.14,26.375,31.875,54.0,28.02
20230607_095459,832.69,26.5,32.0,54.0,28.08
20230607_095529,828.5,26.625,32.0,54.0,28.15
20230607_095559,825.14,27.0,32.0,54.0,28.22
20230607_095629,839.76,27.125,32.0,54.0,28.31
20230607_095659,842.9,27.125,32.0,54.0,28.34
20230607_095729,842.31,27.125,32.0,54.0,28.39
20230607_095759,846.01,27.25,32.0,55.0,28.44
20230607_095829,845.33,27.25,32.0,55.0,28.46
20230607_095859,684.44,27.25,32.0,55.0,28.5
20230607_095929,595.5,27.375,32.0,55.0,28.51
20230607_095959,282.47,26.875,32.25,55.0,28.42
20230607_100029,810.09,26.5,32.25,55.0,28.27
20230607_100059,853.56,26.5,32.25,55.0,28.21
20230607_100129,853.13,26.625,32.25,55.0,28.19
20230607_100159,848.4,26.75,32.25,55.0,28.21
20230607_100229,847.7,26.625,32.25,55.0,28.16
20230607_100259,848.23,26.625,32.25,55.0,28.12
20230607_100329,843.38,26.625,32.25,55.0,28.1
20230607_100359,843.48,26.75,32.25,55.0,28.12
20230607_100429,840.56,26.875,32.25,55.0,28.17
20230607_100459,840.13,27.125,32.25,55.0,28.23
20230607_100529,841.13,27.25,32.25,55.0,28.3
20230607_100559,839.02,27.5,32.25,55.0,28.39
20230607_100629,839.82,27.625,32.25,55.0,28.46
20230607_100659,839.51,27.625,32.25,55.0,28.52
20230607_100729,841.88,27.75,32.25,55.0,28.63
20230607_100759,842.54,27.875,32.5,55.0,28.71
20230607_100829,842.89,27.875,32.5,56.0,28.77
20230607_100859,842.82,27.875,32.5,56.0,28.83
20230607_100929,844.7,27.75,32.5,56.0,28.85
20230607_100959,843.44,27.5,32.5,56.0,28.85
20230607_101029,841.96,27.5,32.5,56.0,28.86
20230607_101059,844.93,27.25,32.75,56.0,28.87
20230607_101129,845.65,27.25,32.75,56.0,28.86
20230607_101159,847.31,27.25,32.75,56.0,28.89
20230607_101229,850.29,27.375,32.75,56.0,28.96
20230607_101259,853.25,27.375,32.75,56.0,28.99
20230607_101329,857.64,27.25,32.75,56.0,28.96
20230607_101359,858.54,27.125,32.75,56.0,28.89
20230607_101429,858.7,27.125,32.75,56.0,28.85
20230607_101459,859.4,27.125,32.75,56.0,28.85
20230607_101529,857.37,27.375,32.75,56.0,28.87
20230607_101559,858.07,27.5,32.75,56.0,28.91
20230607_101629,856.46,27.5,32.75,56.0,28.92
20230607_101659,853.2,27.375,32.75,57.0,28.91
20230607_101729,852.4,27.25,32.75,57.0,28.89
20230607_101759,840.92,27.375,32.75,57.0,28.92
20230607_101829,841.35,27.5,32.75,57.0,28.96
20230607_101859,830.85,27.625,33.0,57.0,29.0
20230607_101929,806.63,27.625,33.0,57.0,29.0
20230607_101959,853.7,27.625,33.0,57.0,29.02
20230607_102029,851.22,27.5,33.0,57.0,29.0
20230607_102059,858.6,27.5,33.0,57.0,29.0
20230607_102129,871.87,27.625,33.0,57.0,29.03
20230607_102159,873.3,27.5,33.0,57.0,29.0
20230607_102229,881.47,27.5,33.0,57.0,29.02
20230607_102259,888.59,27.625,33.0,57.0,29.04
20230607_102329,888.94,27.625,33.0,57.0,29.07
20230607_102359,853.99,27.625,33.0,57.0,29.08
20230607_102429,872.65,27.5,33.0,57.0,29.06
20230607_102459,877.78,27.375,33.0,57.0,29.07
20230607_102529,878.23,27.5,33.0,57.0,29.1
20230607_102559,877.96,27.75,33.0,57.0,29.2
20230607_102629,878.65,28.0,33.0,57.0,29.28
20230607_102659,875.78,28.125,33.25,58.0,29.35
20230607_102729,871.34,28.125,33.25,58.0,29.42
20230607_102759,872.9,28.25,33.25,58.0,29.49
20230607_102829,874.46,28.25,33.25,58.0,29.53
20230607_102859,870.83,28.125,33.25,58.0,29.56
20230607_102929,869.4,28.25,33.25,58.0,29.6
20230607_102959,872.51,28.125,33.25,58.0,29.64
20230607_103029,867.94,28.0,33.25,58.0,29.65
20230607_103059,869.81,28.0,33.25,58.0,29.64
20230607_103129,868.99,27.875,33.25,58.0,29.64
20230607_103159,869.44,27.875,33.25,58.0,29.63
20230607_103229,869.63,28.0,33.25,58.0,29.64
20230607_103259,869.02,28.25,33.5,58.0,29.71
20230607_103329,865.8,28.125,33.5,58.0,29.72
20230607_103359,864.79,28.0,33.5,58.0,29.7
20230607_103429,867.24,28.0,33.5,58.0,29.73
20230607_103459,864.01,28.125,33.5,58.0,29.75
20230607_103529,873.34,28.375,33.5,58.0,29.82
20230607_103559,876.37,28.75,33.5,58.0,29.93
20230607_103629,874.98,29.0,33.5,58.0,30.04
20230607_103659,877.58,29.0,33.5,58.0,30.13
20230607_103729,873.88,28.875,33.5,58.0,30.15
20230607_103759,874.97,28.875,33.75,59.0,30.18
20230607_103829,876.57,28.875,33.75,59.0,30.25
20230607_103859,875.0,28.875,33.75,59.0,30.24
20230607_103929,871.73,28.625,33.75,59.0,30.21
20230607_103959,876.43,28.625,33.75,59.0,30.18
20230607_104029,882.97,28.875,33.75,59.0,30.25
20230607_104059,890.73,28.875,33.75,59.0,30.26
20230607_104129,892.32,28.75,33.75,59.0,30.25
20230607_104159,886.59,28.375,33.75,59.0,30.15
20230607_104229,883.77,28.375,33.75,59.0,30.07
20230607_104259,882.44,28.5,34.0,59.0,30.09
20230607_104329,879.76,28.75,34.0,59.0,30.11
20230607_104359,877.99,29.0,34.0,59.0,30.19
20230607_104429,876.47,29.25,34.0,59.0,30.26
20230607_104459,878.85,29.5,34.0,59.0,30.35
20230607_104529,881.38,29.5,34.0,59.0,30.42
20230607_104559,884.07,29.25,34.0,59.0,30.43
20230607_104629,882.09,29.0,34.0,59.0,30.39
20230607_104659,871.86,28.875,34.0,59.0,30.35
20230607_104729,738.21,28.625,34.0,59.0,30.3
20230607_104759,570.86,28.375,34.25,59.0,30.18
20230607_104829,372.84,28.125,34.25,59.0,30.05
20230607_104859,886.86,27.875,34.25,59.0,29.92
20230607_104929,880.59,28.0,34.25,59.0,29.87
20230607_104959,887.5,28.0,34.25,59.0,29.85
20230607_105029,891.38,28.375,34.25,59.0,29.88
20230607_105059,889.38,28.625,34.25,59.0,29.94
20230607_105129,896.46,28.75,34.25,59.0,30.03
20230607_105159,891.96,28.875,34.25,59.0,30.07
20230607_105229,890.79,28.875,34.25,59.0,30.14
20230607_105259,892.21,28.625,34.25,59.0,30.09
20230607_105329,883.28,28.5,34.25,59.0,30.05
20230607_105359,884.68,28.375,34.25,59.0,30.01
20230607_105429,880.4,28.25,34.25,59.0,29.93
20230607_105459,884.01,28.25,34.25,59.0,29.89
20230607_105529,887.25,28.375,34.25,59.0,29.88
20230607_105559,893.39,28.375,34.25,59.0,29.88
20230607_105629,892.44,28.375,34.25,59.0,29.87
20230607_105659,890.9,28.375,34.25,59.0,29.88
20230607_105729,894.72,28.375,34.25,60.0,29.9
20230607_105759,897.2,28.5,34.25,60.0,29.91
20230607_105829,898.33,28.625,34.25,60.0,29.96
20230607_105859,894.03,28.625,34.25,60.0,29.99
20230607_105929,890.25,28.75,34.25,60.0,30.02
20230607_105959,886.49,29.0,34.25,60.0,30.1
20230607_110029,888.75,29.25,34.25,60.0,30.21
20230607_110059,889.93,29.375,34.25,60.0,30.29
20230607_110129,889.56,29.375,34.25,60.0,30.35
20230607_110159,894.05,29.5,34.5,60.0,30.43
20230607_110229,895.69,29.25,34.5,60.0,30.44
20230607_110259,885.18,29.0,34.5,60.0,30.44
20230607_110329,889.66,29.125,34.5,60.0,30.48
20230607_110359,890.06,29.25,34.5,60.0,30.53
20230607_110429,887.63,29.375,34.5,60.0,30.6
20230607_110459,890.85,29.25,34.5,60.0,30.6
20230607_110529,890.05,29.125,34.5,60.0,30.6
20230607_110559,893.5,29.25,34.5,60.0,30.65
20230607_110629,891.14,29.5,34.5,60.0,30.71
20230607_110659,894.06,29.625,34.5,60.0,30.76
20230607_110729,896.39,29.75,34.5,60.0,30.82
20230607_110759,900.57,29.875,34.5,60.0,30.88
20230607_110829,899.5,29.875,34.75,60.0,30.92
20230607_110859,900.14,29.75,34.75,60.0,30.92
20230607_110929,902.78,29.75,34.75,60.0,30.96
20230607_110959,899.44,29.75,34.75,60.0,30.96
20230607_111029,896.88,29.625,34.75,60.0,30.96
20230607_111059,895.25,29.625,34.75,61.0,30.95
20230607_111129,889.21,29.5,34.75,61.0,30.94
20230607_111159,891.05,29.5,34.75,61.0,30.94
20230607_111229,892.45,29.5,34.75,61.0,30.96
20230607_111259,891.02,29.5,34.75,61.0,30.97
20230607_111329,888.62,29.625,34.75,61.0,31.03
20230607_111359,891.17,29.75,35.0,61.0,31.07
20230607_111429,886.58,29.625,35.0,61.0,31.1
20230607_111459,886.8,29.625,35.0,61.0,31.1
20230607_111529,891.18,29.625,35.0,61.0,31.12
20230607_111559,892.78,29.5,35.0,61.0,31.09
20230607_111629,891.89,29.5,35.0,61.0,31.07
20230607_111659,895.58,29.5,35.0,61.0,31.07
20230607_111729,895.59,29.625,35.0,61.0,31.06
20230607_111759,893.58,29.5,35.0,61.0,31.03
20230607_111829,895.21,29.5,35.0,61.0,31.03
20230607_111859,898.02,29.375,35.0,61.0,31.0
20230607_111929,896.85,29.375,35.0,61.0,30.96
20230607_111959,897.42,29.375,35.0,61.0,30.97
20230607_112029,898.96,29.5,35.0,61.0,31.01
20230607_112059,899.75,29.75,35.0,61.0,31.07
20230607_112129,900.29,29.875,35.0,61.0,31.1
20230607_112159,900.69,29.75,35.25,61.0,31.1
20230607_112229,898.6,29.625,35.25,61.0,31.08
20230607_112259,895.66,29.625,35.25,61.0,31.08
20230607_112329,893.13,29.75,35.25,61.0,31.11
20230607_112359,890.9,29.875,35.25,61.0,31.16
20230607_112429,891.04,30.125,35.25,61.0,31.25
20230607_112459,890.09,29.75,35.25,61.0,31.24
20230607_112529,889.12,29.5,35.25,61.0,31.14
20230607_112559,890.91,29.5,35.25,61.0,31.11
20230607_112629,894.39,29.5,35.25,61.0,31.09
20230607_112659,889.78,29.5,35.25,61.0,31.06
20230607_112729,891.06,29.5,35.25,61.0,31.07
20230607_112759,886.72,29.5,35.25,61.0,31.05
20230607_112829,886.86,29.625,35.25,61.0,31.06
20230607_112859,892.35,29.75,35.25,61.0,31.08
20230607_112929,894.44,29.875,35.25,61.0,31.11
20230607_112959,894.14,30.0,35.25,61.0,31.14
20230607_113029,897.33,30.125,35.25,61.0,31.18
20230607_113059,897.95,30.125,35.25,61.0,31.23
20230607_113129,904.99,30.125,35.5,62.0,31.25
20230607_113159,908.43,30.0,35.5,62.0,31.24
20230607_113229,907.19,29.75,35.5,62.0,31.18
20230607_113259,907.04,29.625,35.5,62.0,31.12
20230607_113329,904.04,29.5,35.5,62.0,31.09
20230607_113359,899.01,29.625,35.5,62.0,31.1
20230607_113429,899.76,29.75,35.5,62.0,31.12
20230607_113459,897.19,29.625,35.5,62.0,31.07
20230607_113529,892.2,29.5,35.5,62.0,31.02
20230607_113559,894.6,29.625,35.5,62.0,31.03
20230607_113629,893.55,29.625,35.5,62.0,31.01
20230607_113659,896.37,29.75,35.5,62.0,31.01
20230607_113729,903.74,29.625,35.5,62.0,31.0
20230607_113759,903.97,29.5,35.5,62.0,30.93
20230607_113829,901.3,29.5,35.5,62.0,30.88
20230607_113859,901.18,29.5,35.5,62.0,30.84
20230607_113929,895.86,29.5,35.5,62.0,30.79
20230607_113959,895.69,29.75,35.5,62.0,30.82
20230607_114029,895.64,29.625,35.5,62.0,30.78
20230607_114059,898.62,29.375,35.5,62.0,30.69
20230607_114129,901.24,29.25,35.5,62.0,30.67
20230607_114159,904.45,29.5,35.5,62.0,30.7
20230607_114229,904.01,29.625,35.5,62.0,30.74
20230607_114259,905.69,29.75,35.5,62.0,30.79
20230607_114329,905.88,29.875,35.5,62.0,30.84
20230607_114359,904.75,29.75,35.5,62.0,30.85
20230607_114429,900.25,29.75,35.5,62.0,30.83
20230607_114459,904.03,29.875,35.5,62.0,30.89
20230607_114529,906.96,30.125,35.5,62.0,30.92
20230607_114559,907.55,30.375,35.5,62.0,31.02
20230607_114629,910.57,30.375,35.5,62.0,31.08
20230607_114659,914.29,30.375,35.5,62.0,31.12
20230607_114729,915.37,30.125,35.5,62.0,31.14
20230607_114759,914.98,30.0,35.5,62.0,31.11
20230607_114829,910.24,30.125,35.5,62.0,31.14
20230607_114859,908.63,30.25,35.5,62.0,31.21
20230607_114929,910.86,30.25,35.5,62.0,31.25
20230607_114959,914.41,30.125,35.5,62.0,31.28
20230607_115029,919.45,30.125,35.75,62.0,31.28
20230607_115059,918.46,30.25,35.75,62.0,31.32
20230607_115129,913.4,30.25,35.75,62.0,31.35
20230607_115159,916.12,30.125,35.75,62.0,31.33
20230607_115229,914.29,30.125,35.75,62.0,31.37
20230607_115259,911.22,30.25,35.75,62.0,31.42
20230607_115329,907.96,30.25,35.75,62.0,31.43
20230607_115359,904.19,30.125,35.75,62.0,31.42
20230607_115429,907.06,30.125,35.75,62.0,31.44
20230607_115459,900.77,30.125,35.75,62.0,31.42
20230607_115529,900.99,30.25,35.75,62.0,31.45
20230607_115559,899.46,30.25,35.75,62.0,31.44
20230607_115629,897.12,30.25,35.75,62.0,31.46
20230607_115659,872.99,30.5,35.75,62.0,31.52
20230607_115729,904.68,30.625,35.75,62.0,31.59
20230607_115759,906.37,30.75,36.0,62.0,31.65
20230607_115829,712.04,30.75,36.0,62.0,31.7
20230607_115859,880.29,30.625,36.0,62.0,31.69
20230607_115929,865.97,30.625,36.0,62.0,31.71
20230607_115959,208.44,30.375,36.0,62.0,31.64
20230607_120029,470.47,29.875,36.0,62.0,31.46
20230607_120059,765.98,29.875,36.0,62.0,31.39
20230607_120129,917.7,30.0,36.0,62.0,31.37
20230607_120159,908.68,30.125,36.0,62.0,31.39
20230607_120229,916.89,30.0,36.0,62.0,31.34
20230607_120259,923.43,30.0,36.0,62.0,31.32
20230607_120329,926.49,30.0,36.0,62.0,31.29
20230607_120359,924.19,29.875,36.0,62.0,31.23
20230607_120429,919.63,29.875,36.0,62.0,31.21
20230607_120459,922.2,29.875,36.0,62.0,31.22
20230607_120529,924.12,30.0,36.0,62.0,31.23
20230607_120559,932.01,30.25,36.0,62.0,31.28
20230607_120629,929.32,30.375,36.0,62.0,31.35
20230607_120659,927.35,30.5,36.0,62.0,31.42
20230607_120729,931.46,30.625,36.0,62.0,31.5
20230607_120759,932.89,30.625,36.0,62.0,31.55
20230607_120829,944.55,30.625,36.25,62.0,31.58
20230607_120859,939.63,30.625,36.25,62.0,31.62
20230607_120929,945.25,30.625,36.25,62.0,31.64
20230607_120959,937.87,30.625,36.25,62.0,31.68
20230607_121029,931.99,30.625,36.25,62.0,31.73
20230607_121059,934.54,30.75,36.25,62.0,31.78
20230607_121129,904.11,30.75,36.25,62.0,31.8
20230607_121159,920.53,30.625,36.25,62.0,31.8
20230607_121229,931.02,30.375,36.25,62.0,31.74
20230607_121259,912.34,30.125,36.25,62.0,31.65
20230607_121329,938.55,30.125,36.25,62.0,31.64
20230607_121359,945.6,30.125,36.25,62.0,31.62
20230607_121429,960.09,30.0,36.25,62.0,31.56
20230607_121459,963.2,30.125,36.25,62.0,31.57
20230607_121529,954.74,30.25,36.25,62.0,31.58
20230607_121559,284.73,30.5,36.25,63.0,31.64
20230607_121629,220.35,30.375,36.25,62.0,31.57
20230607_121659,462.13,30.125,36.25,62.0,31.46
20230607_121729,954.41,30.0,36.25,62.0,31.42
20230607_121759,948.91,30.125,36.25,62.0,31.46
20230607_121829,950.49,30.375,36.25,62.0,31.53
20230607_121859,946.67,30.5,36.25,62.0,31.57
20230607_121929,939.12,30.375,36.25,62.0,31.58
20230607_121959,945.9,30.375,36.25,62.0,31.62
20230607_122029,938.51,30.25,36.25,62.0,31.6
20230607_122059,942.63,30.375,36.25,62.0,31.65
20230607_122129,948.45,30.5,36.25,62.0,31.7
20230607_122159,947.49,30.5,36.25,62.0,31.71
20230607_122229,948.13,30.375,36.25,62.0,31.7
20230607_122259,951.86,30.375,36.25,62.0,31.7
20230607_122329,958.46,30.375,36.25,62.0,31.69
20230607_122359,949.51,30.375,36.5,62.0,31.71
20230607_122429,948.86,30.375,36.5,62.0,31.71
20230607_122459,953.85,30.375,36.5,62.0,31.67
20230607_122529,951.56,30.375,36.5,62.0,31.7
20230607_122559,951.73,30.625,36.5,62.0,31.76
20230607_122629,742.46,30.875,36.5,62.0,31.84
20230607_122659,874.49,30.875,36.5,62.0,31.85
20230607_122729,936.94,30.75,36.5,62.0,31.87
20230607_122759,929.83,30.875,36.5,62.0,31.92
20230607_122829,949.22,30.625,36.5,62.0,31.91
20230607_122859,340.43,30.125,36.5,62.0,31.81
20230607_122929,250.73,29.75,36.5,62.0,31.64
20230607_122959,252.22,29.5,36.5,62.0,31.44
20230607_123029,312.11,29.25,36.5,62.0,31.25
20230607_123059,236.93,29.125,36.5,62.0,31.05
20230607_123129,261.06,29.0,36.5,61.0,30.87
20230607_123159,251.74,28.875,36.5,61.0,30.7
20230607_123229,344.85,28.75,36.25,61.0,30.53
20230607_123259,688.16,28.625,36.25,60.0,30.38
20230607_123329,986.61,28.875,36.25,60.0,30.36
20230607_123359,967.45,29.0,36.25,60.0,30.4
20230607_123429,973.62,29.125,36.25,60.0,30.45
20230607_123459,960.61,29.25,36.25,60.0,30.49
20230607_123529,957.8,29.125,36.25,60.0,30.5
20230607_123559,946.7,29.125,36.0,60.0,30.49
20230607_123629,960.21,29.0,36.0,60.0,30.43
20230607_123659,966.33,29.0,36.0,60.0,30.4
20230607_123729,971.66,29.25,36.0,60.0,30.45
20230607_123759,910.7,29.5,36.0,60.0,30.5
20230607_123829,290.57,29.625,36.0,60.0,30.53
20230607_123859,309.49,29.5,36.0,60.0,30.5
20230607_123929,730.0,29.375,36.0,60.0,30.48
20230607_123959,1004.26,29.625,36.0,60.0,30.56
20230607_124029,1003.46,29.75,36.0,60.0,30.67
20230607_124059,990.98,30.0,36.0,60.0,30.79
20230607_124129,983.89,30.125,36.0,60.0,30.92
20230607_124159,983.95,30.25,36.0,60.0,31.02
20230607_124229,998.89,30.375,36.0,60.0,31.14
20230607_124259,998.53,30.625,36.0,60.0,31.28
20230607_124329,997.42,30.875,36.0,61.0,31.43
20230607_124359,991.99,30.875,36.0,61.0,31.56
20230607_124429,665.03,31.0,36.0,61.0,31.69
20230607_124459,935.55,31.0,36.0,61.0,31.76
20230607_124529,435.02,30.875,36.25,61.0,31.82
20230607_124559,283.03,30.25,36.25,61.0,31.67
20230607_124629,272.72,29.75,36.25,61.0,31.47
20230607_124659,268.09,29.375,36.25,61.0,31.29
20230607_124729,270.83,29.125,36.25,60.0,31.1
20230607_124759,278.8,29.0,36.25,60.0,30.96
20230607_124829,290.41,28.875,36.25,60.0,30.8
20230607_124859,300.77,28.75,36.25,60.0,30.67
20230607_124929,309.89,28.625,36.25,59.0,30.53
20230607_124959,331.23,28.625,36.25,59.0,30.39
20230607_125029,460.88,28.5,36.0,59.0,30.28
20230607_125059,863.09,28.75,36.0,59.0,30.28
20230607_125129,354.91,28.875,36.0,58.0,30.29
20230607_125159,325.31,28.875,36.0,58.0,30.23
20230607_125229,322.05,28.625,36.0,58.0,30.14
20230607_125259,328.75,28.5,36.0,58.0,30.03
20230607_125329,339.4,28.375,36.0,58.0,29.92
20230607_125359,349.72,28.375,36.0,57.0,29.85
20230607_125429,371.02,28.375,35.75,57.0,29.81
20230607_125459,416.59,28.125,35.75,57.0,29.69
20230607_125529,1067.7,27.875,35.75,57.0,29.57
20230607_125559,1052.11,28.125,35.75,57.0,29.6
20230607_125629,1069.93,28.625,35.75,57.0,29.72
20230607_125659,959.31,29.0,35.75,57.0,29.88
20230607_125729,1014.69,29.125,35.75,57.0,29.98
20230607_125759,1005.04,29.125,35.5,57.0,30.08
20230607_125829,1077.52,29.5,35.5,57.0,30.25
20230607_125859,567.44,29.5,35.5,57.0,30.36
20230607_125929,397.73,29.25,35.5,57.0,30.36
20230607_125959,509.77,28.875,35.5,57.0,30.29
20230607_130029,888.35,28.75,35.5,57.0,30.24
20230607_130059,1070.79,28.75,35.5,57.0,30.26
20230607_130129,1016.36,28.75,35.5,58.0,30.27
20230607_130159,1028.89,28.875,35.5,58.0,30.32
20230607_130229,1048.57,29.25,35.5,58.0,30.45
20230607_130259,1033.1,29.5,35.5,58.0,30.59
20230607_130329,1012.01,29.625,35.5,58.0,30.72
20230607_130359,1031.1,29.875,35.5,58.0,30.86
20230607_130429,1030.47,30.125,35.5,59.0,31.01
20230607_130459,1026.66,30.25,35.5,59.0,31.15
20230607_130529,1008.0,30.25,35.5,59.0,31.28
20230607_130559,985.59,30.5,35.75,59.0,31.42
20230607_130629,978.06,30.625,35.75,59.0,31.52
20230607_130659,983.78,30.75,35.75,59.0,31.64
20230607_130729,939.52,30.875,35.75,60.0,31.78
20230607_130759,913.81,31.25,35.75,60.0,31.92
20230607_130829,671.29,31.25,35.75,60.0,32.03
20230607_130859,349.0,30.75,35.75,60.0,31.97
20230607_130929,271.34,30.25,35.75,60.0,31.83
20230607_130959,259.13,29.875,36.0,60.0,31.65
20230607_131029,254.62,29.5,36.0,60.0,31.46
20230607_131059,253.11,29.25,36.0,59.0,31.27
20230607_131129,252.41,29.0,36.0,59.0,31.1
20230607_131159,251.83,28.875,36.0,59.0,30.89
20230607_131229,252.37,28.75,36.0,59.0,30.71
20230607_131259,255.66,28.625,36.0,58.0,30.53
20230607_131329,258.22,28.375,36.0,58.0,30.37
20230607_131359,263.74,28.375,36.0,58.0,30.21
20230607_131429,269.41,28.25,36.0,57.0,30.06
20230607_131459,270.98,28.125,35.75,57.0,29.9
20230607_131529,330.22,28.125,35.75,57.0,29.8
20230607_131559,307.48,28.125,35.75,57.0,29.73
20230607_131629,312.99,28.25,35.75,56.0,29.66
20230607_131659,284.26,28.25,35.75,56.0,29.59
20230607_131729,279.64,28.25,35.75,56.0,29.52
20230607_131759,274.38,28.0,35.75,56.0,29.42
20230607_131829,279.95,27.875,35.5,56.0,29.33
20230607_131859,276.84,27.625,35.5,55.0,29.19
20230607_131929,272.05,27.625,35.5,55.0,29.06
20230607_131959,268.92,27.5,35.5,55.0,29.0
20230607_132029,263.38,27.625,35.5,55.0,28.93
20230607_132059,259.06,27.625,35.25,55.0,28.87
20230607_132129,261.04,27.625,35.25,54.0,28.8
20230607_132159,280.25,27.5,35.25,54.0,28.75
20230607_132229,644.02,27.625,35.25,54.0,28.71
20230607_132259,720.81,27.75,35.25,54.0,28.76
20230607_132329,406.62,27.75,35.25,54.0,28.75
20230607_132359,447.52,27.75,35.25,54.0,28.75
20230607_132429,407.4,27.875,35.0,54.0,28.75
20230607_132459,836.14,27.875,35.0,53.0,28.78
20230607_132529,955.29,28.25,35.0,53.0,28.89
20230607_132559,951.84,28.5,35.0,54.0,29.06
20230607_132629,953.45,28.875,35.0,54.0,29.24
20230607_132659,956.77,29.125,35.0,54.0,29.43
20230607_132729,961.84,29.25,35.0,54.0,29.6
20230607_132759,968.13,29.25,35.0,54.0,29.75
20230607_132829,964.52,29.625,35.0,54.0,29.93
20230607_132859,955.35,29.75,35.0,55.0,30.11
20230607_132929,929.21,29.75,35.0,55.0,30.29
20230607_132959,621.29,30.0,35.0,55.0,30.45
20230607_133029,323.28,30.0,35.0,55.0,30.52
20230607_133059,472.18,29.625,35.0,55.0,30.5
20230607_133129,939.39,29.375,35.0,55.0,30.47
20230607_133159,964.32,29.5,35.0,55.0,30.57
20230607_133229,896.16,29.625,35.25,55.0,30.66
20230607_133259,464.32,29.875,35.25,56.0,30.75
20230607_133329,285.88,29.875,35.25,56.0,30.77
20230607_133359,287.23,29.75,35.25,56.0,30.73
20230607_133429,291.42,29.5,35.25,56.0,30.65
20230607_133459,295.89,29.25,35.25,55.0,30.57
20230607_133529,300.7,29.125,35.25,55.0,30.47
20230607_133559,298.41,28.75,35.25,55.0,30.31
20230607_133629,290.5,28.625,35.25,55.0,30.13
20230607_133659,283.79,28.375,35.25,55.0,30.0
20230607_133729,284.55,28.375,35.25,55.0,29.88
20230607_133759,286.09,28.375,35.25,55.0,29.78
20230607_133829,292.72,28.25,35.25,54.0,29.67
20230607_133859,301.61,28.25,35.25,54.0,29.6
20230607_133929,425.65,28.25,35.25,54.0,29.53
20230607_133959,945.8,28.375,35.25,54.0,29.56
20230607_134029,884.71,28.875,35.25,54.0,29.7
20230607_134059,975.72,29.375,35.25,54.0,29.89
20230607_134129,975.39,29.75,35.25,54.0,30.08
20230607_134159,364.23,29.875,35.25,54.0,30.25
20230607_134229,743.76,29.5,35.25,54.0,30.26
20230607_134259,365.57,29.5,35.25,54.0,30.28
20230607_134329,290.46,29.375,35.25,54.0,30.28
20230607_134359,279.35,29.0,35.25,54.0,30.19
20230607_134429,273.02,28.75,35.25,54.0,30.07
20230607_134459,266.1,28.75,35.25,54.0,29.97
20230607_134529,259.05,28.75,35.25,54.0,29.92
20230607_134559,259.31,28.75,35.25,54.0,29.87
20230607_134629,260.29,28.5,35.25,54.0,29.77
20230607_134659,261.35,28.375,35.25,53.0,29.64
20230607_134729,263.14,28.375,35.25,53.0,29.55
20230607_134759,263.64,28.25,35.25,53.0,29.47
20230607_134829,264.26,28.25,35.25,53.0,29.4
20230607_134859,264.0,28.125,35.25,53.0,29.31
20230607_134929,266.43,28.125,35.25,53.0,29.25
20230607_134959,271.13,28.125,35.25,52.0,29.19
20230607_135029,275.35,28.125,35.25,52.0,29.15
20230607_135059,278.44,28.25,35.0,52.0,29.14
20230607_135129,281.17,28.25,35.0,52.0,29.14
20230607_135159,283.52,28.25,35.0,52.0,29.13
20230607_135229,285.03,28.375,35.0,52.0,29.11
20230607_135259,287.88,28.375,35.0,52.0,29.13
20230607_135329,293.76,28.375,35.0,52.0,29.12
20230607_135359,306.19,28.25,35.0,51.0,29.1
20230607_135429,328.22,28.25,35.0,51.0,29.07
20230607_135459,849.91,28.375,35.0,51.0,29.1
20230607_135529,956.56,28.75,35.0,51.0,29.25
20230607_135559,957.64,29.125,35.0,51.0,29.44
20230607_135629,971.54,29.375,35.0,52.0,29.64
20230607_135659,971.01,29.625,35.0,52.0,29.84
20230607_135729,970.94,29.75,35.0,52.0,30.04
20230607_135759,969.16,30.0,35.0,52.0,30.26
20230607_135829,959.22,30.25,35.0,52.0,30.47
20230607_135859,952.82,30.625,35.0,53.0,30.7
20230607_135929,937.2,30.75,35.0,53.0,30.9
20230607_135959,346.22,30.5,35.25,53.0,31.03
20230607_140029,325.99,30.0,35.25,53.0,30.97
20230607_140059,318.37,29.5,35.25,54.0,30.86
20230607_140129,316.68,29.0,35.25,54.0,30.69
20230607_140159,313.82,28.875,35.25,54.0,30.53
20230607_140229,310.56,28.75,35.25,54.0,30.42
20230607_140259,310.59,28.625,35.25,53.0,30.28
20230607_140329,325.92,28.75,35.25,53.0,30.21
20230607_140359,390.06,28.75,35.25,53.0,30.14
20230607_140429,371.92,28.625,35.25,53.0,30.06
20230607_140459,338.88,28.625,35.25,53.0,30.0
20230607_140529,336.54,28.625,35.25,53.0,29.94
20230607_140559,340.99,28.75,35.25,53.0,29.92
20230607_140629,343.07,28.75,35.25,53.0,29.89
20230607_140659,344.62,28.75,35.25,53.0,29.85
20230607_140729,349.35,28.625,35.25,53.0,29.79
20230607_140759,359.18,28.5,35.25,53.0,29.74
20230607_140829,369.01,28.5,35.25,52.0,29.71
20230607_140859,390.75,28.5,35.25,52.0,29.69
20230607_140929,656.19,28.625,35.25,52.0,29.69
20230607_140959,456.46,28.75,35.25,52.0,29.73
20230607_141029,784.42,28.875,35.25,52.0,29.75
20230607_141059,957.42,29.125,35.25,52.0,29.86
20230607_141129,962.76,29.375,35.25,52.0,30.03
20230607_141159,947.07,29.375,35.25,52.0,30.14
20230607_141229,958.85,29.5,35.25,53.0,30.28
20230607_141259,962.84,29.875,35.25,53.0,30.46
20230607_141329,962.22,30.125,35.25,53.0,30.66
20230607_141359,956.1,30.375,35.25,53.0,30.84
20230607_141429,950.04,30.625,35.25,54.0,31.04
20230607_141459,945.28,30.875,35.5,54.0,31.25
20230607_141529,938.44,31.25,35.5,54.0,31.46
20230607_141559,929.44,31.625,35.5,54.0,31.7
20230607_141629,921.38,31.625,35.5,55.0,31.89
20230607_141659,908.07,31.625,35.5,55.0,32.06
20230607_141729,904.91,31.625,35.5,55.0,32.22
20230607_141759,901.16,31.875,35.75,55.0,32.39
20230607_141829,883.68,32.0,35.75,55.0,32.58
20230607_141859,878.63,32.25,35.75,56.0,32.77
20230607_141929,882.56,32.25,35.75,56.0,32.92
20230607_141959,864.87,32.25,36.0,56.0,33.05
20230607_142029,691.74,32.25,36.0,56.0,33.17
20230607_142059,436.87,32.25,36.0,56.0,33.25
20230607_142129,296.78,32.0,36.0,56.0,33.25
20230607_142159,287.92,32.0,36.25,56.0,33.21
20230607_142229,280.77,31.875,36.25,56.0,33.15
20230607_142259,277.54,31.5,36.25,56.0,33.08
20230607_142329,272.97,30.875,36.5,56.0,32.89
20230607_142359,267.08,30.625,36.5,56.0,32.69
20230607_142429,263.01,30.25,36.5,56.0,32.46
20230607_142459,257.47,29.875,36.5,56.0,32.2
20230607_142529,258.66,29.625,36.5,56.0,31.97
20230607_142559,268.86,29.25,36.5,55.0,31.73
20230607_142629,307.05,29.125,36.5,55.0,31.53
20230607_142659,272.2,29.125,36.5,55.0,31.4
20230607_142729,339.97,29.125,36.5,55.0,31.31
20230607_142759,316.8,29.375,36.5,55.0,31.25
20230607_142829,376.89,29.5,36.5,55.0,31.22
20230607_142859,516.47,29.5,36.5,54.0,31.19
20230607_142929,361.16,29.5,36.5,54.0,31.15
20230607_142959,455.1,29.375,36.5,54.0,31.09
20230607_143029,246.84,29.25,36.5,54.0,30.99
20230607_143059,229.21,29.0,36.5,54.0,30.82
20230607_143129,226.43,28.875,36.5,54.0,30.7
20230607_143159,228.44,28.75,36.5,54.0,30.53
20230607_143229,234.18,28.625,36.5,54.0,30.42
20230607_143259,238.62,28.5,36.5,53.0,30.28
20230607_143329,287.58,28.25,36.5,53.0,30.12
20230607_143359,447.8,28.25,36.5,53.0,30.01
20230607_143429,246.94,28.125,36.5,53.0,29.92
20230607_143459,242.87,28.0,36.5,53.0,29.78
20230607_143529,486.16,27.875,36.25,53.0,29.67
20230607_143559,611.21,27.875,36.25,53.0,29.62
20230607_143629,237.58,28.0,36.25,52.0,29.61
20230607_143659,227.1,28.125,36.25,52.0,29.57
20230607_143729,220.28,28.125,36.25,52.0,29.52
20230607_143759,213.47,28.0,36.0,52.0,29.44
20230607_143829,208.87,27.875,36.0,52.0,29.36
20230607_143859,204.97,27.75,36.0,52.0,29.25
20230607_143929,202.12,27.75,36.0,52.0,29.18
20230607_143959,200.62,27.75,36.0,52.0,29.14
20230607_144029,200.09,27.75,35.75,51.0,29.07
20230607_144059,198.76,27.625,35.75,51.0,28.96
20230607_144129,199.02,27.625,35.75,51.0,28.86
20230607_144159,199.56,27.5,35.75,51.0,28.77
20230607_144229,200.97,27.5,35.75,51.0,28.69
20230607_144259,203.22,27.5,35.5,51.0,28.64
20230607_144329,206.66,27.5,35.5,51.0,28.57
20230607_144359,209.53,27.5,35.5,50.0,28.51
20230607_144429,209.89,27.5,35.5,50.0,28.45
20230607_144459,209.04,27.375,35.25,50.0,28.39
20230607_144529,209.08,27.375,35.25,50.0,28.33
20230607_144559,209.69,27.5,35.25,50.0,28.29
20230607_144629,210.48,27.5,35.25,50.0,28.25
20230607_144659,211.87,27.5,35.25,50.0,28.23
20230607_144729,212.75,27.5,35.0,49.0,28.23
20230607_144759,212.19,27.5,35.0,49.0,28.19
20230607_144829,211.54,27.5,35.0,49.0,28.18
20230607_144859,210.43,27.5,35.0,49.0,28.16
20230607_144929,210.77,27.5,35.0,49.0,28.15
20230607_144959,213.79,27.5,34.75,49.0,28.12
20230607_145029,216.26,27.5,34.75,49.0,28.1
20230607_145059,218.17,27.5,34.75,49.0,28.1
20230607_145129,221.14,27.5,34.75,49.0,28.07
20230607_145159,226.32,27.5,34.75,49.0,28.05
20230607_145229,229.67,27.375,34.75,48.0,28.02
20230607_145259,230.49,27.375,34.5,48.0,28.0
20230607_145329,229.48,27.375,34.5,48.0,27.98
20230607_145359,227.56,27.25,34.5,48.0,27.92
20230607_145429,226.13,27.25,34.5,48.0,27.9
20230607_145459,222.83,27.25,34.5,48.0,27.87
20230607_145529,219.51,27.25,34.5,48.0,27.87
20230607_145559,217.26,27.25,34.5,48.0,27.86
20230607_145629,216.85,27.25,34.5,48.0,27.85
20230607_145659,217.36,27.375,34.25,48.0,27.84
20230607_145729,216.01,27.375,34.25,48.0,27.84
20230607_145759,214.11,27.25,34.25,48.0,27.82
20230607_145829,214.09,27.25,34.25,48.0,27.79
20230607_145859,218.08,27.25,34.25,48.0,27.78
20230607_145929,222.88,27.25,34.25,47.0,27.77
20230607_145959,226.05,27.25,34.25,47.0,27.79
20230607_150029,229.06,27.375,34.25,47.0,27.78
20230607_150059,232.17,27.375,34.25,47.0,27.81
20230607_150129,235.2,27.5,34.25,47.0,27.83
20230607_150159,238.32,27.5,34.25,47.0,27.83
20230607_150229,240.65,27.5,34.0,47.0,27.84
20230607_150259,243.46,27.5,34.0,47.0,27.87
20230607_150329,247.02,27.5,34.0,47.0,27.87
20230607_150359,250.84,27.5,34.0,47.0,27.88
20230607_150429,255.7,27.5,34.0,47.0,27.87
20230607_150459,260.54,27.375,34.0,47.0,27.85
20230607_150529,263.11,27.5,34.0,47.0,27.86
20230607_150559,262.06,27.5,34.0,47.0,27.85
20230607_150629,261.97,27.5,34.0,47.0,27.87
20230607_150659,262.35,27.5,34.0,47.0,27.88
20230607_150729,265.96,27.5,34.0,47.0,27.88
20230607_150759,269.91,27.5,34.0,47.0,27.9
20230607_150829,273.08,27.625,34.0,47.0,27.92
20230607_150859,276.55,27.625,34.0,47.0,27.95
20230607_150929,280.05,27.625,34.0,47.0,27.96
20230607_150959,283.65,27.625,34.0,47.0,27.98
20230607_151029,286.21,27.625,34.0,47.0,28.01
20230607_151059,431.83,27.75,34.0,47.0,28.06
20230607_151129,751.06,28.125,34.0,47.0,28.17
20230607_151159,726.66,28.5,34.0,47.0,28.39
20230607_151229,726.45,28.875,34.0,47.0,28.59
20230607_151259,602.91,29.125,34.0,47.0,28.8
20230607_151329,680.79,29.375,34.0,47.0,29.0
20230607_151359,606.74,29.375,34.0,48.0,29.17
20230607_151429,507.62,29.375,34.0,48.0,29.33
20230607_151459,404.81,29.25,34.0,48.0,29.42
20230607_151529,596.04,29.125,34.0,48.0,29.48
20230607_151559,565.64,29.125,34.25,48.0,29.57
20230607_151629,716.74,29.25,34.25,48.0,29.68
20230607_151659,709.72,29.375,34.25,48.0,29.82
20230607_151729,695.26,29.625,34.25,49.0,29.98
20230607_151759,682.03,29.875,34.25,49.0,30.15
20230607_151829,689.52,30.0,34.5,49.0,30.32
20230607_151859,695.28,30.125,34.5,49.0,30.5
20230607_151929,683.16,30.375,34.5,49.0,30.66
20230607_151959,632.71,30.5,34.5,50.0,30.84
20230607_152029,647.77,30.5,34.5,50.0,30.96
20230607_152059,662.15,30.375,34.5,50.0,31.08
20230607_152129,667.85,30.375,34.75,50.0,31.19
20230607_152159,668.15,30.5,34.75,50.0,31.29
20230607_152229,662.82,30.5,34.75,50.0,31.39
20230607_152259,661.22,30.375,34.75,51.0,31.44
20230607_152329,651.49,30.125,34.75,51.0,31.46
20230607_152359,650.78,30.0,35.0,51.0,31.46
20230607_152429,651.17,30.125,35.0,51.0,31.51
20230607_152459,650.13,30.25,35.0,51.0,31.58
20230607_152529,644.93,30.375,35.0,51.0,31.66
20230607_152559,640.86,30.375,35.0,52.0,31.71
20230607_152629,636.82,30.375,35.25,52.0,31.75
20230607_152659,630.23,30.25,35.25,52.0,31.76
20230607_152729,624.79,30.25,35.25,52.0,31.78
20230607_152759,622.92,30.25,35.25,52.0,31.82
20230607_152829,628.46,30.125,35.25,52.0,31.82
20230607_152859,626.73,30.125,35.5,52.0,31.82
20230607_152929,618.85,30.125,35.5,52.0,31.82
20230607_152959,178.1,30.0,35.5,52.0,31.78
20230607_153029,176.65,29.875,35.5,52.0,31.64
20230607_153059,175.56,29.625,35.5,52.0,31.51
20230607_153129,175.17,29.5,35.75,52.0,31.38
20230607_153159,174.91,29.375,35.75,52.0,31.25
20230607_153229,174.63,29.25,35.75,52.0,31.11
20230607_153259,173.22,29.0,35.75,52.0,30.97
20230607_153329,170.97,28.875,35.75,52.0,30.82
20230607_153359,170.71,28.75,35.75,52.0,30.68
20230607_153429,170.44,28.625,36.0,51.0,30.54
20230607_153459,170.12,28.625,36.0,51.0,30.41
20230607_153529,170.49,28.5,36.0,51.0,30.28
20230607_153559,171.03,28.375,36.0,51.0,30.13
20230607_153629,171.07,28.125,36.0,51.0,29.93
20230607_153659,171.81,27.875,36.0,51.0,29.75
20230607_153729,173.24,27.75,35.75,50.0,29.59
20230607_153759,175.97,27.75,35.75,50.0,29.44
20230607_153829,178.16,27.625,35.75,50.0,29.3
20230607_153859,179.99,27.625,35.75,50.0,29.17
20230607_153929,182.47,27.625,35.75,50.0,29.07
20230607_153959,184.96,27.5,35.75,50.0,28.98
20230607_154029,188.05,27.5,35.5,50.0,28.91
20230607_154059,190.65,27.5,35.5,49.0,28.82
20230607_154129,192.05,27.375,35.5,49.0,28.69
20230607_154159,195.01,27.25,35.5,49.0,28.6
20230607_154229,198.2,27.25,35.5,49.0,28.52
20230607_154259,201.18,27.25,35.25,49.0,28.45
20230607_154329,206.99,27.25,35.25,49.0,28.39
20230607_154359,212.99,27.25,35.25,49.0,28.32
20230607_154429,270.42,27.125,35.25,49.0,28.25
20230607_154459,370.23,27.25,35.25,49.0,28.21
20230607_154529,293.62,27.375,35.0,48.0,28.21
20230607_154559,304.41,27.5,35.0,48.0,28.21
20230607_154629,449.04,27.5,35.0,48.0,28.23
20230607_154659,437.43,27.625,35.0,48.0,28.28
20230607_154729,454.37,27.875,35.0,48.0,28.36
20230607_154759,386.49,28.0,34.75,48.0,28.45
20230607_154829,345.01,28.0,34.75,48.0,28.5
20230607_154859,387.86,28.0,34.75,48.0,28.53
20230607_154929,313.28,28.125,34.75,48.0,28.59
20230607_154959,475.42,28.125,34.75,48.0,28.62
20230607_155029,582.15,28.125,34.75,48.0,28.67
20230607_155059,601.94,28.25,34.75,48.0,28.79
20230607_155129,607.14,28.5,34.75,49.0,28.93
20230607_155159,471.51,28.625,34.75,49.0,29.06
20230607_155229,577.42,28.625,34.75,49.0,29.13
20230607_155259,585.63,28.625,34.75,49.0,29.22
20230607_155329,568.37,28.625,34.75,49.0,29.32
20230607_155359,514.57,28.75,34.75,49.0,29.42
20230607_155429,291.12,28.75,34.75,49.0,29.46
20230607_155459,223.59,28.5,34.75,49.0,29.39
20230607_155529,218.65,28.375,34.75,49.0,29.32
20230607_155559,215.17,28.25,34.75,49.0,29.25
20230607_155629,212.83,28.25,34.75,49.0,29.19
20230607_155659,211.8,28.125,34.75,49.0,29.11
20230607_155729,211.92,27.875,34.75,49.0,29.0
20230607_155759,214.46,27.75,34.75,49.0,28.91
20230607_155829,223.99,27.75,34.75,49.0,28.83
20230607_155859,246.83,27.75,34.75,49.0,28.76
20230607_155929,585.48,27.875,34.75,49.0,28.75
20230607_155959,599.17,28.125,34.75,49.0,28.83
20230607_160029,597.45,28.25,34.75,49.0,28.93
20230607_160059,590.93,28.375,34.75,49.0,29.03
20230607_160129,584.82,28.625,34.75,49.0,29.17
20230607_160159,581.35,28.875,34.75,49.0,29.31
20230607_160229,570.05,28.875,34.75,49.0,29.43
20230607_160259,529.84,29.0,34.75,49.0,29.54
20230607_160329,519.36,29.125,34.75,49.0,29.66
20230607_160359,543.95,29.25,34.75,49.0,29.78
20230607_160429,552.14,29.375,34.75,49.0,29.89
20230607_160459,562.37,29.375,34.75,49.0,30.0
20230607_160529,544.19,29.375,35.0,49.0,30.08
20230607_160559,484.55,29.25,35.0,50.0,30.14
20230607_160629,552.25,29.25,35.0,50.0,30.2
20230607_160659,574.34,29.5,35.0,50.0,30.3
20230607_160729,573.94,29.625,35.0,50.0,30.41
20230607_160759,576.4,29.75,35.0,50.0,30.53
20230607_160829,581.52,30.0,35.0,50.0,30.67
20230607_160859,583.74,30.125,35.0,50.0,30.78
20230607_160929,585.5,30.25,35.25,50.0,30.91
20230607_160959,587.17,30.25,35.25,50.0,31.02
20230607_161029,583.44,30.125,35.25,50.0,31.09
20230607_161059,557.37,30.0,35.25,51.0,31.14
20230607_161129,509.05,30.0,35.25,51.0,31.2
20230607_161159,444.58,30.0,35.25,51.0,31.21
20230607_161229,492.28,29.875,35.5,51.0,31.19
20230607_161259,554.04,29.875,35.5,51.0,31.2
20230607_161329,562.08,29.875,35.5,51.0,31.22
20230607_161359,572.79,30.0,35.5,51.0,31.27
20230607_161429,567.28,30.0,35.5,51.0,31.32
20230607_161459,562.92,30.125,35.5,51.0,31.39
20230607_161529,557.75,30.0,35.75,51.0,31.4
20230607_161559,553.75,29.875,35.75,51.0,31.42
20230607_161629,548.07,29.875,35.75,51.0,31.45
20230607_161659,546.65,29.75,35.75,51.0,31.45
20230607_161729,539.72,29.5,35.75,51.0,31.43
20230607_161759,497.38,29.5,35.75,51.0,31.41
20230607_161829,261.15,29.625,36.0,51.0,31.41
20230607_161859,200.24,29.625,36.0,51.0,31.35
20230607_161929,196.61,29.375,36.0,51.0,31.21
20230607_161959,196.01,29.25,36.0,51.0,31.07
20230607_162029,195.03,29.125,36.0,51.0,30.92
20230607_162059,193.62,29.0,36.0,51.0,30.8
20230607_162129,192.08,29.0,36.0,51.0,30.71
20230607_162159,190.87,29.0,36.0,51.0,30.6
20230607_162229,189.62,28.875,36.25,51.0,30.5
20230607_162259,188.99,28.875,36.25,51.0,30.42
20230607_162329,189.86,28.875,36.25,51.0,30.36
20230607_162359,190.05,28.875,36.25,50.0,30.28
20230607_162429,191.09,28.875,36.25,50.0,30.21
20230607_162459,192.77,28.875,36.25,50.0,30.14
20230607_162529,195.08,28.875,36.25,50.0,30.08
20230607_162559,197.59,28.625,36.25,50.0,29.98
20230607_162629,199.66,28.5,36.0,50.0,29.85
20230607_162659,201.08,28.375,36.0,50.0,29.75
20230607_162729,202.36,28.375,36.0,50.0,29.66
20230607_162759,203.24,28.25,36.0,49.0,29.57
20230607_162829,203.57,28.125,36.0,49.0,29.47
20230607_162859,204.03,28.125,36.0,49.0,29.39
20230607_162929,204.34,27.875,36.0,49.0,29.29
20230607_162959,204.48,27.875,35.75,49.0,29.2
20230607_163029,202.91,27.75,35.75,49.0,29.09
20230607_163059,200.12,27.625,35.75,49.0,28.98
20230607_163129,211.64,27.5,35.75,49.0,28.89
20230607_163159,238.12,27.5,35.75,49.0,28.84
20230607_163229,240.54,27.625,35.5,49.0,28.81
20230607_163259,185.29,27.5,35.5,48.0,28.75
20230607_163329,197.86,27.5,35.5,48.0,28.69
20230607_163359,299.56,27.5,35.5,48.0,28.64
20230607_163429,202.1,27.5,35.5,48.0,28.6
20230607_163459,207.79,27.5,35.25,48.0,28.57
20230607_163529,386.15,27.5,35.25,48.0,28.54
20230607_163559,393.87,27.625,35.25,48.0,28.57
20230607_163629,374.62,27.625,35.25,48.0,28.6
20230607_163659,371.77,27.625,35.25,48.0,28.61
20230607_163729,292.23,27.75,35.25,48.0,28.65
20230607_163759,154.83,27.75,35.25,48.0,28.67
20230607_163829,150.87,27.75,35.0,48.0,28.62
20230607_163859,148.19,27.75,35.0,48.0,28.6
20230607_163929,144.91,27.625,35.0,48.0,28.53
20230607_163959,141.49,27.375,35.0,48.0,28.44
20230607_164029,139.18,27.25,35.0,48.0,28.35
20230607_164059,137.46,27.25,35.0,48.0,28.26
20230607_164129,136.21,27.25,34.75,47.0,28.18
20230607_164159,135.41,27.25,34.75,47.0,28.13
20230607_164229,134.52,27.25,34.75,47.0,28.07
20230607_164259,133.61,27.25,34.75,47.0,28.03
20230607_164329,132.37,27.25,34.75,47.0,27.98
20230607_164359,131.95,27.125,34.75,47.0,27.91
20230607_164429,131.92,27.0,34.75,47.0,27.83
20230607_164459,132.7,27.0,34.5,47.0,27.77
20230607_164529,134.4,27.0,34.5,47.0,27.7
20230607_164559,136.82,27.0,34.5,47.0,27.65
20230607_164629,139.95,27.0,34.5,46.0,27.61
20230607_164659,144.34,27.0,34.5,46.0,27.57
20230607_164729,149.72,26.875,34.25,46.0,27.53
20230607_164759,154.75,26.875,34.25,46.0,27.49
20230607_164829,159.01,27.0,34.25,46.0,27.48
20230607_164859,162.32,27.0,34.25,46.0,27.47
20230607_164929,164.51,27.125,34.25,46.0,27.45
20230607_164959,165.71,27.125,34.25,46.0,27.45
20230607_165029,164.94,27.0,34.25,46.0,27.41
20230607_165059,162.94,26.875,34.0,46.0,27.35
20230607_165129,161.13,26.875,34.0,46.0,27.32
20230607_165159,157.84,26.875,34.0,46.0,27.28
20230607_165229,153.42,26.875,34.0,46.0,27.25
20230607_165259,148.04,26.875,34.0,46.0,27.21
20230607_165329,143.73,26.875,34.0,45.0,27.18
20230607_165359,140.82,26.75,33.75,45.0,27.17
20230607_165429,138.81,26.75,33.75,45.0,27.14
20230607_165459,137.37,26.75,33.75,45.0,27.09
20230607_165529,135.79,26.75,33.75,45.0,27.07
20230607_165559,134.4,26.75,33.75,45.0,27.05
20230607_165629,133.62,26.75,33.75,45.0,27.02
20230607_165659,133.43,26.75,33.75,45.0,27.0
20230607_165729,132.94,26.625,33.5,45.0,26.95
20230607_165759,132.93,26.625,33.5,45.0,26.92
20230607_165829,133.02,26.625,33.5,45.0,26.89
20230607_165859,132.2,26.625,33.5,45.0,26.87
20230607_165929,130.39,26.625,33.5,45.0,26.85
20230607_165959,128.57,26.625,33.5,45.0,26.83
20230607_170029,126.61,26.625,33.5,45.0,26.82
20230607_170059,125.35,26.625,33.5,45.0,26.8
20230607_170129,123.55,26.625,33.25,44.0,26.78
20230607_170159,122.0,26.625,33.25,44.0,26.76
20230607_170229,119.98,26.625,33.25,44.0,26.73
20230607_170259,118.2,26.625,33.25,44.0,26.72
20230607_170329,116.59,26.5,33.25,44.0,26.69
20230607_170359,115.87,26.5,33.25,44.0,26.67
20230607_170429,116.12,26.5,33.25,44.0,26.66
20230607_170459,116.44,26.5,33.25,44.0,26.64
20230607_170529,117.19,26.5,33.25,44.0,26.62
20230607_170559,118.41,26.375,33.25,44.0,26.6
20230607_170629,119.69,26.375,33.0,44.0,26.57
20230607_170659,120.48,26.375,33.0,44.0,26.54
20230607_170729,120.95,26.375,33.0,44.0,26.52
20230607_170759,121.16,26.375,33.0,44.0,26.51
20230607_170829,121.03,26.375,33.0,44.0,26.49
20230607_170859,120.62,26.375,33.0,44.0,26.48
20230607_170929,119.81,26.375,33.0,43.0,26.46
20230607_170959,118.17,26.375,33.0,43.0,26.44
20230607_171029,116.88,26.375,33.0,43.0,26.44
20230607_171059,116.25,26.25,33.0,43.0,26.42
20230607_171129,115.99,26.25,33.0,43.0,26.41
20230607_171159,115.91,26.25,32.75,43.0,26.39
20230607_171229,116.35,26.25,32.75,43.0,26.37
20230607_171259,117.36,26.125,32.75,43.0,26.35
20230607_171329,119.47,26.125,32.75,43.0,26.34
20230607_171359,134.01,26.125,32.75,43.0,26.32
20230607_171429,174.45,26.125,32.75,43.0,26.32
20230607_171459,230.38,26.125,32.75,43.0,26.32
20230607_171529,270.61,26.125,32.75,43.0,26.35
20230607_171559,251.72,26.25,32.75,43.0,26.4
20230607_171629,263.1,26.25,32.75,43.0,26.46
20230607_171659,283.43,26.25,32.75,43.0,26.53
20230607_171729,289.2,26.375,32.75,43.0,26.59
20230607_171759,290.17,26.5,32.75,43.0,26.68
20230607_171829,292.33,26.625,32.75,43.0,26.76
20230607_171859,292.84,26.625,32.75,43.0,26.86
20230607_171929,293.1,26.75,32.75,43.0,26.94
20230607_171959,291.43,26.75,32.75,43.0,27.01
20230607_172029,288.66,26.75,32.75,43.0,27.08
20230607_172059,285.4,26.75,32.75,43.0,27.15
20230607_172129,283.21,26.875,32.75,43.0,27.22
20230607_172159,280.55,26.875,32.75,43.0,27.28
20230607_172229,276.52,26.875,32.75,43.0,27.33
20230607_172259,270.43,26.875,32.75,43.0,27.37
20230607_172329,266.25,26.875,32.75,43.0,27.43
20230607_172359,263.8,26.875,32.75,43.0,27.47
20230607_172429,260.29,26.875,32.75,44.0,27.52
20230607_172459,257.19,27.0,32.75,44.0,27.56
20230607_172529,255.99,27.0,32.75,44.0,27.58
20230607_172559,254.27,26.875,32.75,44.0,27.61
20230607_172629,252.94,26.875,32.75,44.0,27.63
20230607_172659,250.04,26.875,32.75,44.0,27.65
20230607_172729,246.37,26.875,32.75,44.0,27.67
20230607_172759,243.13,26.875,33.0,44.0,27.69
20230607_172829,239.65,26.75,33.0,44.0,27.67
20230607_172859,235.08,26.75,33.0,44.0,27.67
20230607_172929,229.21,26.75,33.0,44.0,27.67
20230607_172959,219.56,26.625,33.0,44.0,27.65
20230607_173029,214.03,26.625,33.0,44.0,27.65
20230607_173059,74.31,26.625,33.0,44.0,27.63
20230607_173129,68.88,26.625,33.0,44.0,27.57
20230607_173159,67.47,26.5,33.0,44.0,27.47
20230607_173229,65.95,26.375,33.0,44.0,27.39
20230607_173259,65.16,26.25,33.0,44.0,27.28
20230607_173329,64.47,26.125,33.0,43.0,27.19
20230607_173359,64.27,26.125,33.0,43.0,27.09
20230607_173429,63.33,26.0,33.0,43.0,27.0
20230607_173459,63.27,26.0,33.0,43.0,26.91
20230607_173529,63.01,25.875,33.0,43.0,26.81
20230607_173559,62.98,25.875,33.0,43.0,26.71
20230607_173629,62.86,25.75,33.0,43.0,26.63
20230607_173659,62.55,25.75,33.0,43.0,26.53
20230607_173729,62.29,25.75,33.0,43.0,26.46
20230607_173759,62.28,25.75,33.0,43.0,26.39
20230607_173829,62.55,25.625,33.0,43.0,26.31
20230607_173859,62.94,25.625,33.0,43.0,26.25
20230607_173929,63.61,25.625,32.75,42.0,26.19
20230607_173959,64.23,25.625,32.75,42.0,26.12
20230607_174029,65.08,25.5,32.75,42.0,26.07
20230607_174059,65.71,25.5,32.75,42.0,26.01
20230607_174129,67.18,25.5,32.75,42.0,25.96
20230607_174159,68.27,25.5,32.75,42.0,25.92
20230607_174229,69.12,25.5,32.75,42.0,25.87
20230607_174259,69.63,25.5,32.5,42.0,25.81
20230607_174329,70.14,25.5,32.5,42.0,25.77
20230607_174359,70.42,25.375,32.5,42.0,25.72
20230607_174429,71.03,25.375,32.5,42.0,25.67
20230607_174459,71.6,25.375,32.5,42.0,25.63
20230607_174529,71.93,25.375,32.5,42.0,25.6
20230607_174559,72.3,25.375,32.5,42.0,25.57
20230607_174629,72.65,25.375,32.25,41.0,25.52
20230607_174659,72.82,25.25,32.25,41.0,25.49
20230607_174729,72.58,25.25,32.25,41.0,25.45
20230607_174759,72.1,25.25,32.25,41.0,25.4
20230607_174829,71.23,25.25,32.25,41.0,25.36
20230607_174859,70.48,25.25,32.25,41.0,25.35
20230607_174929,69.61,25.25,32.25,41.0,25.32
20230607_174959,69.04,25.25,32.0,41.0,25.3
20230607_175029,68.34,25.25,32.0,41.0,25.28
20230607_175059,67.67,25.25,32.0,41.0,25.25
20230607_175129,67.21,25.25,32.0,41.0,25.2
20230607_175159,67.18,25.25,32.0,41.0,25.18
20230607_175229,67.22,25.25,32.0,41.0,25.16
20230607_175259,67.53,25.25,32.0,41.0,25.14
20230607_175329,68.29,25.25,31.875,41.0,25.13
20230607_175359,68.97,25.25,31.875,41.0,25.1
20230607_175429,69.25,25.125,31.875,41.0,25.08
20230607_175459,69.67,25.125,31.875,41.0,25.07
20230607_175529,70.26,25.125,31.75,41.0,25.05
20230607_175559,70.91,25.125,31.75,41.0,25.03
20230607_175629,71.78,25.125,31.75,40.0,25.01
20230607_175659,72.47,25.125,31.75,40.0,25.0
20230607_175729,72.84,25.125,31.75,40.0,25.0
20230607_175759,73.44,25.125,31.75,40.0,24.98
20230607_175829,74.03,25.125,31.625,40.0,24.96
20230607_175859,73.93,25.125,31.625,40.0,24.94
20230607_175929,73.99,25.125,31.625,40.0,24.93
20230607_175959,73.1,25.125,31.625,40.0,24.93
20230607_180029,72.22,25.125,31.625,40.0,24.92
20230607_180059,71.35,25.125,31.5,40.0,24.9
20230607_180129,70.46,25.125,31.5,40.0,24.91
20230607_180159,69.89,25.125,31.5,40.0,24.89
20230607_180229,69.56,25.125,31.5,40.0,24.89
20230607_180259,69.72,25.125,31.5,40.0,24.88
20230607_180329,69.91,25.125,31.375,40.0,24.86
20230607_180359,69.68,25.125,31.375,40.0,24.86
20230607_180429,69.62,25.125,31.375,40.0,24.85
20230607_180459,69.46,25.125,31.375,40.0,24.83
20230607_180529,69.15,25.0,31.375,40.0,24.82
20230607_180559,68.86,25.0,31.375,40.0,24.81
20230607_180629,68.26,25.0,31.375,40.0,24.81
20230607_180659,67.92,25.0,31.25,40.0,24.79
20230607_180729,67.41,25.0,31.25,40.0,24.8
20230607_180759,67.27,25.0,31.25,40.0,24.78
20230607_180829,66.97,25.0,31.25,40.0,24.78
20230607_180859,66.43,25.0,31.25,40.0,24.77
20230607_180929,65.72,25.0,31.125,40.0,24.75
20230607_180959,65.3,25.0,31.125,40.0,24.74
20230607_181029,64.84,25.0,31.125,40.0,24.73
20230607_181059,64.68,25.0,31.125,39.0,24.71
20230607_181129,64.36,24.875,31.125,39.0,24.7
20230607_181159,64.26,24.875,31.125,39.0,24.68
20230607_181229,63.75,24.875,31.0,39.0,24.67
20230607_181259,63.41,24.875,31.0,39.0,24.66
20230607_181329,63.27,24.875,31.0,39.0,24.66
20230607_181359,62.7,24.875,31.0,39.0,24.65
20230607_181429,61.92,24.75,31.0,39.0,24.64
20230607_181459,61.61,24.75,31.0,39.0,24.63
20230607_181529,61.69,24.75,31.0,39.0,24.62
20230607_181559,61.48,24.75,30.875,39.0,24.6
20230607_181629,61.16,24.75,30.875,39.0,24.6
20230607_181659,60.84,24.75,30.875,39.0,24.6
20230607_181729,60.73,24.75,30.875,39.0,24.58
20230607_181759,60.55,24.75,30.875,39.0,24.57
20230607_181829,60.07,24.75,30.875,39.0,24.57
20230607_181859,59.84,24.75,30.75,39.0,24.57
20230607_181929,59.52,24.75,30.75,39.0,24.57
20230607_181959,59.19,24.75,30.75,39.0,24.57
20230607_182029,58.95,24.875,30.75,39.0,24.57
20230607_182059,58.74,24.75,30.75,39.0,24.54
20230607_182129,58.45,24.75,30.75,39.0,24.54
20230607_182159,58.89,24.75,30.75,39.0,24.52
20230607_182229,59.43,24.75,30.75,39.0,24.51
20230607_182259,60.32,24.75,30.75,39.0,24.52
20230607_182329,82.47,24.75,30.625,39.0,24.52
20230607_182359,113.31,24.75,30.625,39.0,24.53
20230607_182429,123.13,24.875,30.625,39.0,24.55
20230607_182459,121.51,24.875,30.625,39.0,24.6
20230607_182529,119.5,25.0,30.625,39.0,24.65
20230607_182559,118.43,25.0,30.625,39.0,24.7
20230607_182629,116.93,25.125,30.625,39.0,24.75
20230607_182659,115.08,25.125,30.625,39.0,24.8
20230607_182729,113.05,25.125,30.625,39.0,24.85
20230607_182759,110.51,25.25,30.625,39.0,24.9
20230607_182829,88.33,25.25,30.625,39.0,24.94
20230607_182859,82.66,25.25,30.625,39.0,24.97
20230607_182929,70.99,25.25,30.625,39.0,24.99
20230607_182959,51.05,25.25,30.625,39.0,25.0
20230607_183029,49.54,25.25,30.625,39.0,24.98
20230607_183059,48.74,25.125,30.625,39.0,24.96
20230607_183129,48.17,25.125,30.75,39.0,24.94
20230607_183159,47.47,25.125,30.75,39.0,24.92
20230607_183229,47.14,25.0,30.75,39.0,24.88
20230607_183259,47.38,25.0,30.75,39.0,24.85
20230607_183329,47.04,24.875,30.75,39.0,24.81
20230607_183359,46.78,24.875,30.75,39.0,24.78
20230607_183429,46.74,24.875,30.75,39.0,24.76
20230607_183459,47.97,24.875,30.75,39.0,24.72
20230607_183529,46.72,24.875,30.75,39.0,24.7
20230607_183559,45.66,24.875,30.75,39.0,24.67
20230607_183629,45.5,24.875,30.75,39.0,24.64
20230607_183659,45.39,24.875,30.75,38.0,24.62
20230607_183729,45.19,24.75,30.75,38.0,24.59
20230607_183759,45.65,24.75,30.75,38.0,24.55
20230607_183829,47.32,24.75,30.75,38.0,24.53
20230607_183859,50.26,24.75,30.75,38.0,24.51
20230607_183929,54.99,24.75,30.75,38.0,24.49
20230607_183959,61.88,24.75,30.75,38.0,24.47
20230607_184029,70.8,24.75,30.75,38.0,24.46
20230607_184059,77.04,24.75,30.75,38.0,24.46
20230607_184129,76.57,24.875,30.75,38.0,24.46
20230607_184159,70.68,24.875,30.75,38.0,24.48
20230607_184229,71.4,25.0,30.75,38.0,24.49
20230607_184259,76.57,25.0,30.625,38.0,24.51
20230607_184329,75.69,25.0,30.625,38.0,24.51
20230607_184359,74.49,25.0,30.625,38.0,24.53
20230607_184429,73.62,25.0,30.625,38.0,24.54
20230607_184459,73.1,25.0,30.625,38.0,24.55
20230607_184529,72.98,25.125,30.625,38.0,24.56
20230607_184559,72.57,25.125,30.625,38.0,24.57
20230607_184629,71.64,25.125,30.625,38.0,24.59
20230607_184659,70.73,25.125,30.625,38.0,24.6
20230607_184729,69.88,25.25,30.625,38.0,24.59
20230607_184759,69.1,25.25,30.625,38.0,24.6
20230607_184829,68.33,25.25,30.625,38.0,24.62
20230607_184859,67.7,25.25,30.625,38.0,24.63
20230607_184929,66.85,25.25,30.625,38.0,24.64
20230607_184959,66.11,25.375,30.625,38.0,24.64
20230607_185029,65.7,25.375,30.75,38.0,24.67
20230607_185059,65.2,25.375,30.75,38.0,24.66
20230607_185129,64.57,25.375,30.75,38.0,24.67
20230607_185159,63.76,25.375,30.75,38.0,24.67
20230607_185229,63.16,25.375,30.75,38.0,24.67
20230607_185259,62.83,25.375,30.75,38.0,24.67
20230607_185329,62.16,25.25,30.75,38.0,24.67
20230607_185359,61.38,25.25,30.75,38.0,24.68
20230607_185429,61.02,25.25,30.75,38.0,24.67
20230607_185459,60.13,25.25,30.75,38.0,24.68
20230607_185529,59.29,25.25,30.75,38.0,24.67
20230607_185559,57.98,25.25,30.75,38.0,24.67
20230607_185629,56.93,25.375,30.75,38.0,24.67
20230607_185659,56.1,25.375,30.75,38.0,24.67
20230607_185729,55.39,25.5,30.75,38.0,24.68
20230607_185759,54.68,25.5,30.75,38.0,24.67
20230607_185829,54.06,25.5,30.75,38.0,24.67
20230607_185859,53.4,25.5,30.75,38.0,24.67
20230607_185929,52.71,25.5,30.75,38.0,24.66
20230607_185959,51.7,25.375,30.75,38.0,24.64
20230607_190029,50.48,25.375,30.75,38.0,24.63
20230607_190059,49.29,25.25,30.75,38.0,24.62
20230607_190129,48.37,25.25,30.75,38.0,24.6
20230607_190159,47.14,25.25,30.75,38.0,24.58
20230607_190229,46.11,25.25,30.75,38.0,24.58
20230607_190259,45.1,25.25,30.75,38.0,24.57
20230607_190329,44.11,25.25,30.75,38.0,24.54
20230607_190359,43.53,25.25,30.75,38.0,24.53
20230607_190429,43.02,25.25,30.75,38.0,24.52
20230607_190459,42.52,25.25,30.75,38.0,24.5
20230607_190529,42.04,25.25,30.875,38.0,24.49
20230607_190559,41.31,25.25,30.75,38.0,24.48
20230607_190629,40.84,25.25,30.75,38.0,24.46
20230607_190659,40.37,25.25,30.75,38.0,24.44
20230607_190729,39.77,25.25,30.75,38.0,24.42
20230607_190759,38.85,25.25,30.75,38.0,24.4
20230607_190829,37.2,25.25,30.75,38.0,24.39
20230607_190859,34.87,25.25,30.75,38.0,24.38
20230607_190929,33.46,25.25,30.75,38.0,24.35
20230607_190959,33.62,25.25,30.75,38.0,24.33
20230607_191029,33.74,25.25,30.75,38.0,24.32
20230607_191059,33.13,25.125,30.75,38.0,24.3
20230607_191129,32.42,25.125,30.75,38.0,24.26
20230607_191159,31.52,25.125,30.75,37.0,24.24
20230607_191229,31.22,25.0,30.75,37.0,24.21
20230607_191259,30.8,25.0,30.75,37.0,24.19
20230607_191329,30.69,25.0,30.75,37.0,24.17
20230607_191359,30.41,25.0,30.75,37.0,24.14
20230607_191429,29.84,25.0,30.75,37.0,24.12
20230607_191459,29.38,24.875,30.75,37.0,24.09
20230607_191529,28.88,24.875,30.75,37.0,24.06
20230607_191559,28.71,24.875,30.75,37.0,24.04
20230607_191629,28.31,24.75,30.75,37.0,24.02
20230607_191659,27.67,24.75,30.75,37.0,24.0
20230607_191729,27.19,24.75,30.75,37.0,23.96
20230607_191759,26.54,24.75,30.75,37.0,23.96
20230607_191829,25.91,24.75,30.625,37.0,23.92
20230607_191859,25.32,24.625,30.625,37.0,23.9
20230607_191929,24.57,24.625,30.625,37.0,23.89
20230607_191959,23.83,24.625,30.625,37.0,23.85
20230607_192029,23.19,24.625,30.625,37.0,23.84
20230607_192059,22.78,24.625,30.625,37.0,23.83
20230607_192129,22.04,24.625,30.625,37.0,23.8
20230607_192159,21.46,24.5,30.5,37.0,23.78
20230607_192229,20.9,24.5,30.5,37.0,23.76
20230607_192259,20.26,24.5,30.5,37.0,23.75
20230607_192329,19.44,24.5,30.5,37.0,23.72
20230607_192359,19.33,24.375,30.5,37.0,23.7
20230607_192429,18.7,24.375,30.5,37.0,23.68
20230607_192459,17.92,24.375,30.5,37.0,23.66
20230607_192529,17.32,24.375,30.375,37.0,23.63
20230607_192559,16.96,24.375,30.375,37.0,23.6
20230607_192629,16.51,24.25,30.375,37.0,23.58
20230607_192659,15.97,24.25,30.375,37.0,23.55
20230607_192729,15.22,24.125,30.375,37.0,23.53
20230607_192759,14.81,24.125,30.25,37.0,23.5
20230607_192829,14.28,24.125,30.25,37.0,23.47
20230607_192859,13.7,24.125,30.25,37.0,23.45
20230607_192929,13.33,24.0,30.25,37.0,23.42
20230607_192959,12.86,24.0,30.25,37.0,23.38
20230607_193029,12.23,23.875,30.125,37.0,23.35
20230607_193059,11.93,23.875,30.125,37.0,23.32
20230607_193129,11.83,23.875,30.125,37.0,23.31
20230607_193159,11.32,23.875,30.125,37.0,23.28
20230607_193229,10.72,23.875,30.125,37.0,23.25
20230607_193259,9.97,23.875,30.0,37.0,23.21
20230607_193329,9.33,23.875,30.0,37.0,23.19
20230607_193359,9.14,23.875,30.0,36.0,23.17
20230607_193429,8.9,23.75,30.0,36.0,23.15
20230607_193459,8.48,23.75,29.875,36.0,23.1
20230607_193529,8.27,23.75,29.875,36.0,23.1
20230607_193559,7.92,23.625,29.875,36.0,23.07
20230607_193629,7.59,23.625,29.875,36.0,23.05
20230607_193659,7.35,23.625,29.875,36.0,23.03
20230607_193729,6.99,23.5,29.875,36.0,23.02
20230607_193759,7.01,23.5,29.75,36.0,23.0
20230607_193829,6.62,23.5,29.75,36.0,22.98
20230607_193859,5.9,23.5,29.75,36.0,22.96
20230607_193929,5.26,23.375,29.75,36.0,22.93
20230607_193959,4.89,23.375,29.625,36.0,22.91
20230607_194029,4.52,23.25,29.625,36.0,22.88
20230607_194059,4.15,23.25,29.625,36.0,22.85
20230607_194129,3.61,23.25,29.625,36.0,22.83
20230607_194159,3.34,23.25,29.5,36.0,22.81
20230607_194229,3.47,23.25,29.5,36.0,22.78
20230607_194259,3.24,23.125,29.5,36.0,22.77
20230607_194329,3.33,23.125,29.5,36.0,22.75
20230607_194359,3.01,23.125,29.375,36.0,22.72
20230607_194429,2.68,23.125,29.375,36.0,22.71
20230607_194459,2.34,23.125,29.375,36.0,22.7
20230607_194529,2.0,23.0,29.375,36.0,22.68
20230607_194559,1.75,23.0,29.375,36.0,22.65
20230607_194629,1.37,23.0,29.25,36.0,22.64
20230607_194659,1.33,23.0,29.25,36.0,22.6
20230607_194729,1.39,23.0,29.25,36.0,22.6
20230607_194759,1.23,23.0,29.125,36.0,22.58
20230607_194829,0.84,23.0,29.125,36.0,22.57
20230607_194859,0.4,23.0,29.125,36.0,22.54
20230607_194929,0.07,23.0,29.125,36.0,22.52
20230607_194959,0.09,23.0,29.0,36.0,22.5
20230607_195029,-0.32,23.0,29.0,36.0,22.49
20230607_195059,-0.63,22.875,29.0,36.0,22.46
20230607_195129,-0.7,22.875,29.0,36.0,22.42
20230607_195159,-0.58,22.875,29.0,36.0,22.41
20230607_195229,-0.98,22.875,29.0,36.0,22.39
20230607_195259,-1.07,22.875,28.875,36.0,22.37
20230607_195329,-1.27,22.875,28.875,36.0,22.35
20230607_195359,-1.4,22.875,28.875,35.0,22.33
20230607_195429,-1.42,22.875,28.875,35.0,22.31
20230607_195459,-1.13,22.875,28.875,35.0,22.29
20230607_195529,-1.09,22.875,28.75,35.0,22.29
20230607_195559,-1.28,22.875,28.75,35.0,22.28
20230607_195629,-1.33,22.875,28.75,35.0,22.27
20230607_195659,-1.55,22.875,28.75,35.0,22.25
20230607_195729,-1.68,22.75,28.75,35.0,22.25
20230607_195759,-1.51,22.75,28.75,35.0,22.24
20230607_195829,-1.8,22.75,28.75,35.0,22.23
20230607_195859,-1.97,22.75,28.625,35.0,22.21
20230607_195929,-2.3,22.75,28.625,35.0,22.19
20230607_195959,-2.24,22.75,28.625,35.0,22.18
20230607_200029,-2.21,22.75,28.625,35.0,22.17
20230607_200059,-2.31,22.75,28.625,35.0,22.17
20230607_200129,-2.09,22.75,28.5,35.0,22.15
20230607_200159,-2.32,22.75,28.5,35.0,22.15
20230607_200229,-2.61,22.75,28.5,35.0,22.12
20230607_200259,-2.87,22.75,28.5,35.0,22.13
20230607_200329,-2.93,22.75,28.5,35.0,22.1
20230607_200359,-2.75,22.625,28.5,35.0,22.09
20230607_200429,-2.89,22.625,28.5,35.0,22.09
20230607_200459,-2.8,22.625,28.5,35.0,22.07
20230607_200529,-2.83,22.625,28.375,35.0,22.06
20230607_200559,-2.59,22.625,28.375,35.0,22.07
20230607_200629,-2.85,22.625,28.375,35.0,22.04
20230607_200659,-2.73,22.625,28.375,35.0,22.05
20230607_200729,-2.7,22.625,28.375,35.0,22.04
20230607_200759,-2.83,22.625,28.375,35.0,22.03
20230607_200829,-2.98,22.625,28.25,35.0,22.03
20230607_200859,-3.13,22.625,28.25,35.0,22.03
20230607_200929,-3.35,22.625,28.25,35.0,22.01
20230607_200959,-3.2,22.5,28.25,35.0,22.01
20230607_201029,-3.26,22.5,28.25,35.0,22.0
20230607_201059,-3.32,22.5,28.25,35.0,21.99
20230607_201129,-3.48,22.5,28.25,35.0,21.96
20230607_201159,-3.17,22.5,28.25,35.0,21.97
20230607_201229,-3.25,22.5,28.25,35.0,21.96
20230607_201259,-3.52,22.5,28.125,35.0,21.96
20230607_201329,-3.86,22.5,28.125,35.0,21.93
20230607_201359,-3.41,22.5,28.125,35.0,21.92
20230607_201429,-3.7,22.375,28.125,35.0,21.92
20230607_201459,-3.83,22.375,28.125,35.0,21.91
20230607_201529,-3.6,22.375,28.125,35.0,21.9
20230607_201559,-3.63,22.375,28.125,35.0,21.89
20230607_201629,-3.88,22.375,28.125,35.0,21.88
20230607_201659,-3.76,22.375,28.0,35.0,21.87
20230607_201729,-3.8,22.375,28.0,35.0,21.85
20230607_201759,-3.63,22.375,28.0,35.0,21.85
20230607_201829,-3.68,22.375,28.0,35.0,21.84
20230607_201859,-4.0,22.375,28.0,35.0,21.82
20230607_201929,-4.15,22.375,28.0,35.0,21.82
20230607_201959,-3.9,22.375,28.0,34.0,21.8
20230607_202029,-3.83,22.375,27.875,34.0,21.78
20230607_202059,-4.04,22.25,27.875,34.0,21.78
20230607_202129,-4.49,22.25,27.875,34.0,21.75
20230607_202159,-4.76,22.25,27.875,34.0,21.73
20230607_202229,-4.97,22.25,27.875,34.0,21.69
20230607_202259,-4.75,22.25,27.875,34.0,21.67
20230607_202329,-4.67,22.25,27.875,34.0,21.66
20230607_202359,-4.66,22.25,27.875,34.0,21.64
20230607_202429,-4.42,22.25,27.875,34.0,21.63
20230607_202459,-4.23,22.25,27.875,34.0,21.61
20230607_202529,-4.43,22.25,27.75,34.0,21.58
20230607_202559,-4.5,22.125,27.75,34.0,21.58
20230607_202629,-4.48,22.125,27.75,34.0,21.55
20230607_202659,-4.41,22.125,27.75,34.0,21.53
20230607_202729,-4.46,22.125,27.75,34.0,21.53
20230607_202759,-4.66,22.125,27.75,34.0,21.51
20230607_202829,-4.8,22.125,27.75,34.0,21.5
20230607_202859,-4.55,22.125,27.75,34.0,21.48
20230607_202929,-4.61,22.125,27.75,34.0,21.45
20230607_202959,-4.78,22.125,27.75,34.0,21.44
20230607_203029,-4.57,22.125,27.625,34.0,21.42
20230607_203059,-4.68,22.125,27.625,34.0,21.41
20230607_203129,-4.73,22.0,27.625,34.0,21.38
20230607_203159,-4.93,22.0,27.625,34.0,21.37
20230607_203229,-4.82,22.0,27.625,34.0,21.35
20230607_203259,-4.72,22.0,27.625,34.0,21.32
20230607_203329,-4.74,22.0,27.625,34.0,21.31
20230607_203359,-4.83,21.875,27.625,34.0,21.28
20230607_203429,-4.83,21.875,27.625,34.0,21.26
20230607_203459,-4.84,21.875,27.625,34.0,21.22
20230607_203529,-4.77,21.875,27.625,34.0,21.21
20230607_203559,-4.56,21.875,27.625,34.0,21.2
20230607_203629,-4.38,21.875,27.625,34.0,21.18
20230607_203659,-4.04,21.875,27.5,34.0,21.17
20230607_203729,-4.12,21.875,27.5,34.0,21.16
20230607_203759,-3.92,21.75,27.5,34.0,21.16
20230607_203829,-3.78,21.875,27.5,34.0,21.15
20230607_203859,-3.82,21.75,27.5,34.0,21.15
20230607_203929,-3.98,21.75,27.5,34.0,21.14
20230607_203959,-4.09,21.75,27.5,34.0,21.12
20230607_204029,-4.27,21.75,27.5,34.0,21.12
20230607_204059,-4.34,21.75,27.375,34.0,21.1
20230607_204129,-4.24,21.75,27.375,34.0,21.09
20230607_204159,-4.16,21.75,27.375,34.0,21.07
20230607_204229,-4.2,21.75,27.375,34.0,21.06
20230607_204259,-4.21,21.75,27.375,34.0,21.04
20230607_204329,-4.44,21.75,27.375,34.0,21.03
20230607_204359,-4.45,21.625,27.375,34.0,21.01
20230607_204429,-4.16,21.625,27.375,34.0,21.0
20230607_204459,-3.8,21.625,27.375,34.0,21.0
20230607_204529,-3.83,21.625,27.375,34.0,21.0
20230607_204559,-3.61,21.625,27.25,34.0,21.0
20230607_204629,-3.51,21.625,27.25,34.0,21.0
20230607_204659,-3.45,21.625,27.25,34.0,21.0
20230607_204729,-3.49,21.625,27.25,34.0,21.0
20230607_204759,-3.61,21.625,27.25,34.0,21.0
20230607_204829,-3.29,21.625,27.25,34.0,21.0
20230607_204859,-3.41,21.625,27.25,34.0,21.0
20230607_204929,-3.71,21.625,27.25,34.0,21.01
20230607_204959,-3.74,21.625,27.25,34.0,21.0
20230607_205029,-3.53,21.625,27.125,34.0,21.0
20230607_205059,-3.62,21.5,27.125,34.0,21.0
20230607_205129,-3.89,21.5,27.125,34.0,21.0
20230607_205159,-3.21,21.5,27.125,34.0,21.0
20230607_205229,-3.12,21.5,27.125,34.0,21.02
20230607_205259,-3.36,21.5,27.125,34.0,21.01
20230607_205329,-3.44,21.5,27.125,34.0,21.0
20230607_205359,-3.51,21.5,27.125,34.0,21.0
20230607_205429,-3.64,21.5,27.125,34.0,21.0
20230607_205459,-3.02,21.5,27.0,34.0,21.01
20230607_205529,-3.05,21.5,27.0,34.0,21.02
20230607_205559,-3.09,21.5,27.0,34.0,21.02
20230607_205629,-3.24,21.5,27.0,34.0,21.02
20230607_205659,-3.4,21.5,27.0,34.0,21.03
20230607_205729,-3.02,21.5,27.0,34.0,21.03
20230607_205759,-2.87,21.5,27.0,34.0,21.05
20230607_205829,-3.03,21.5,27.0,34.0,21.06
20230607_205859,-3.09,21.5,26.875,34.0,21.06
20230607_205929,-3.52,21.375,26.875,33.0,21.06
20230607_205959,-3.74,21.375,26.875,33.0,21.04
20230607_210029,-3.77,21.375,26.875,33.0,21.03
20230607_210059,-3.77,21.375,26.875,33.0,21.03
20230607_210129,-3.85,21.375,26.875,33.0,21.01
20230607_210159,-3.7,21.375,26.75,33.0,21.02
20230607_210229,-3.57,21.375,26.75,33.0,21.0
20230607_210259,-3.9,21.375,26.75,33.0,20.99
20230607_210329,-3.35,21.375,26.75,33.0,21.0
20230607_210359,-3.4,21.375,26.75,33.0,21.0
20230607_210429,-3.5,21.375,26.75,33.0,21.0
20230607_210459,-3.62,21.25,26.75,33.0,20.99
20230607_210529,-3.3,21.25,26.75,33.0,20.99
20230607_210559,-3.32,21.25,26.75,33.0,20.98
20230607_210629,-3.49,21.25,26.75,33.0,20.98
20230607_210659,-3.51,21.25,26.625,33.0,20.97
20230607_210729,-3.59,21.25,26.625,33.0,20.96
20230607_210759,-3.54,21.25,26.625,33.0,20.96
20230607_210829,-3.54,21.25,26.625,33.0,20.95
20230607_210859,-3.66,21.25,26.625,33.0,20.93
20230607_210929,-3.4,21.25,26.625,33.0,20.93
20230607_210959,-3.28,21.25,26.625,33.0,20.94
20230607_211029,-3.3,21.25,26.625,33.0,20.93
20230607_211059,-3.7,21.25,26.625,33.0,20.92
20230607_211129,-3.93,21.25,26.5,33.0,20.9
20230607_211159,-3.84,21.25,26.5,33.0,20.89
20230607_211229,-3.67,21.125,26.5,33.0,20.89
20230607_211259,-3.9,21.125,26.5,33.0,20.87
20230607_211329,-3.99,21.125,26.5,33.0,20.85
20230607_211359,-4.11,21.125,26.5,33.0,20.82
20230607_211429,-4.23,21.0,26.5,33.0,20.82
20230607_211459,-4.28,21.0,26.5,33.0,20.79
20230607_211529,-4.21,21.0,26.5,33.0,20.77
20230607_211559,-4.14,21.0,26.5,33.0,20.75
20230607_211629,-3.79,21.0,26.5,33.0,20.74
20230607_211659,-3.89,21.0,26.5,33.0,20.73
20230607_211729,-3.91,21.0,26.375,33.0,20.72
20230607_211759,-3.6,21.0,26.375,33.0,20.7
20230607_211829,-3.88,21.0,26.375,33.0,20.68
20230607_211859,-4.2,20.875,26.375,33.0,20.66
20230607_211929,-4.44,20.875,26.375,33.0,20.65
20230607_211959,-4.51,20.875,26.375,33.0,20.61
20230607_212029,-3.95,20.875,26.375,33.0,20.6
20230607_212059,-3.81,20.875,26.375,33.0,20.6
20230607_212129,-3.5,20.875,26.375,33.0,20.6
20230607_212159,-3.32,20.875,26.25,33.0,20.6
20230607_212229,-3.34,20.875,26.25,33.0,20.59
20230607_212259,-3.69,20.875,26.25,33.0,20.57
20230607_212329,-3.95,20.875,26.25,33.0,20.57
20230607_212359,-3.8,20.75,26.25,33.0,20.57
20230607_212429,-3.93,20.75,26.25,33.0,20.54
20230607_212459,-4.01,20.75,26.25,33.0,20.53
20230607_212529,-4.13,20.75,26.25,33.0,20.5
20230607_212559,-4.0,20.75,26.25,33.0,20.5
20230607_212629,-4.14,20.75,26.25,33.0,20.47
20230607_212659,-3.9,20.75,26.125,33.0,20.46
20230607_212729,-3.75,20.75,26.125,33.0,20.45
20230607_212759,-3.85,20.75,26.125,33.0,20.45
20230607_212829,-3.95,20.75,26.125,33.0,20.42
20230607_212859,-4.1,20.75,26.125,33.0,20.41
20230607_212929,-4.05,20.75,26.125,33.0,20.39
20230607_212959,-4.22,20.75,26.125,33.0,20.38
20230607_213029,-4.12,20.625,26.125,33.0,20.35
20230607_213059,-4.07,20.625,26.125,33.0,20.34
20230607_213129,-3.86,20.625,26.125,33.0,20.32
20230607_213159,-3.98,20.625,26.125,33.0,20.32
20230607_213229,-3.7,20.625,26.0,33.0,20.3
20230607_213259,-3.57,20.625,26.0,33.0,20.29
20230607_213329,-3.69,20.625,26.0,33.0,20.28
20230607_213359,-3.64,20.625,26.0,33.0,20.28
20230607_213429,-3.83,20.625,26.0,33.0,20.26
20230607_213459,-3.98,20.625,26.0,33.0,20.25
20230607_213529,-3.65,20.625,26.0,33.0,20.25
20230607_213559,-3.43,20.625,26.0,33.0,20.25
20230607_213629,-3.6,20.625,26.0,33.0,20.25
20230607_213659,-3.71,20.625,26.0,33.0,20.25
20230607_213729,-3.75,20.5,26.0,33.0,20.24
20230607_213759,-3.63,20.5,26.0,33.0,20.22
20230607_213829,-3.42,20.5,25.875,33.0,20.22
20230607_213859,-3.67,20.5,25.875,33.0,20.21
20230607_213929,-3.61,20.5,25.875,33.0,20.21
20230607_213959,-3.09,20.625,25.875,33.0,20.21
20230607_214029,-3.35,20.625,25.875,33.0,20.21
20230607_214059,-3.77,20.625,25.875,33.0,20.2
20230607_214129,-4.08,20.625,25.875,33.0,20.18
20230607_214159,-4.09,20.5,25.875,33.0,20.17
20230607_214229,-3.99,20.5,25.875,33.0,20.16
20230607_214259,-3.92,20.5,25.875,33.0,20.15
20230607_214329,-3.85,20.5,25.875,32.0,20.14
20230607_214359,-3.78,20.5,25.875,32.0,20.14
20230607_214429,-3.53,20.5,25.875,32.0,20.14
20230607_214459,-3.61,20.5,25.875,32.0,20.14
20230607_214529,-3.8,20.5,25.875,32.0,20.12
20230607_214559,-3.85,20.5,25.75,32.0,20.11
20230607_214629,-3.74,20.5,25.75,32.0,20.1
20230607_214659,-3.55,20.5,25.75,32.0,20.1
20230607_214729,-3.67,20.5,25.75,32.0,20.1
20230607_214759,-3.87,20.5,25.75,32.0,20.08
20230607_214829,-3.8,20.5,25.75,32.0,20.07
20230607_214859,-3.64,20.375,25.75,32.0,20.07
20230607_214929,-3.35,20.5,25.75,32.0,20.07
20230607_214959,-3.28,20.5,25.75,32.0,20.07
20230607_215029,-3.39,20.5,25.75,32.0,20.07
20230607_215059,-3.34,20.5,25.75,32.0,20.06
20230607_215129,-3.26,20.375,25.625,32.0,20.06
20230607_215159,-3.64,20.375,25.625,32.0,20.05
20230607_215229,-3.88,20.375,25.625,32.0,20.03
20230607_215259,-3.79,20.375,25.625,32.0,20.03
20230607_215329,-3.77,20.375,25.625,32.0,20.01
20230607_215359,-3.9,20.375,25.625,32.0,20.0
20230607_215429,-3.93,20.375,25.625,32.0,19.98
20230607_215459,-4.14,20.375,25.625,32.0,19.97
20230607_215529,-4.37,20.375,25.625,32.0,19.95
20230607_215559,-4.27,20.25,25.625,32.0,19.93
20230607_215629,-3.99,20.25,25.625,32.0,19.92
20230607_215659,-3.84,20.25,25.625,32.0,19.9
20230607_215729,-3.86,20.25,25.625,32.0,19.9
20230607_215759,-3.96,20.25,25.625,32.0,19.88
20230607_215829,-4.01,20.25,25.625,32.0,19.86
20230607_215859,-3.95,20.25,25.625,32.0,19.85
20230607_215929,-4.3,20.25,25.625,32.0,19.84
20230607_215959,-4.09,20.25,25.625,32.0,19.82
20230607_220029,-3.98,20.25,25.625,32.0,19.81
20230607_220059,-3.86,20.25,25.5,32.0,19.8
20230607_220129,-3.92,20.25,25.5,32.0,19.79
20230607_220159,-3.71,20.125,25.5,32.0,19.78
20230607_220229,-3.29,20.25,25.5,32.0,19.78
20230607_220259,-3.36,20.25,25.5,32.0,19.78
20230607_220329,-3.62,20.25,25.5,32.0,19.77
20230607_220359,-3.72,20.125,25.5,32.0,19.76
20230607_220429,-3.61,20.125,25.5,32.0,19.76
20230607_220459,-3.69,20.125,25.5,32.0,19.76
20230607_220529,-3.31,20.125,25.5,32.0,19.75
20230607_220559,-3.06,20.125,25.5,32.0,19.75
20230607_220629,-3.24,20.125,25.5,32.0,19.76
20230607_220659,-3.4,20.125,25.375,32.0,19.77
20230607_220729,-3.4,20.125,25.375,32.0,19.75
20230607_220759,-3.75,20.125,25.375,32.0,19.75
20230607_220829,-3.74,20.125,25.375,32.0,19.73
20230607_220859,-4.02,20.125,25.375,32.0,19.71
20230607_220929,-3.97,20.125,25.375,32.0,19.7
20230607_220959,-3.85,20.125,25.375,32.0,19.69
20230607_221029,-3.75,20.0,25.375,32.0,19.67
20230607_221059,-3.91,20.0,25.375,32.0,19.66
20230607_221129,-3.84,20.0,25.375,32.0,19.66
20230607_221159,-3.85,20.0,25.375,32.0,19.64
20230607_221229,-4.05,20.0,25.375,32.0,19.63
20230607_221259,-4.25,20.0,25.375,32.0,19.6
20230607_221329,-4.06,20.0,25.375,32.0,19.59
20230607_221359,-3.59,20.0,25.375,32.0,19.57
20230607_221429,-3.81,20.0,25.375,32.0,19.56
20230607_221459,-3.72,19.875,25.375,32.0,19.55
20230607_221529,-3.49,19.875,25.375,32.0,19.54
20230607_221559,-3.54,19.875,25.25,32.0,19.53
20230607_221629,-3.55,19.875,25.25,32.0,19.53
20230607_221659,-3.42,19.875,25.25,32.0,19.54
20230607_221729,-3.62,19.875,25.25,32.0,19.52
20230607_221759,-3.44,19.875,25.25,32.0,19.51
20230607_221829,-3.56,19.875,25.25,32.0,19.51
20230607_221859,-3.57,19.875,25.25,32.0,19.5
20230607_221929,-3.53,19.875,25.25,32.0,19.5
20230607_221959,-3.2,19.875,25.25,32.0,19.49
20230607_222029,-3.58,19.875,25.25,32.0,19.5
20230607_222059,-3.78,19.875,25.25,32.0,19.48
20230607_222129,-3.98,19.875,25.25,32.0,19.46
20230607_222159,-4.26,19.75,25.25,32.0,19.44
20230607_222229,-3.93,19.75,25.125,32.0,19.43
20230607_222259,-3.75,19.75,25.125,32.0,19.42
20230607_222329,-3.85,19.75,25.125,32.0,19.4
20230607_222359,-3.72,19.75,25.125,32.0,19.4
20230607_222429,-3.84,19.75,25.125,32.0,19.39
20230607_222459,-4.15,19.75,25.125,32.0,19.38
20230607_222529,-4.29,19.75,25.125,32.0,19.36
20230607_222559,-4.39,19.75,25.125,32.0,19.35
20230607_222629,-4.48,19.75,25.125,32.0,19.32
20230607_222659,-4.36,19.75,25.125,32.0,19.31
20230607_222729,-4.05,19.75,25.125,32.0,19.29
20230607_222759,-3.95,19.75,25.125,32.0,19.29
20230607_222829,-4.06,19.75,25.0,32.0,19.28
20230607_222859,-3.8,19.75,25.0,32.0,19.28
20230607_222929,-3.77,19.75,25.0,32.0,19.28
20230607_222959,-4.08,19.75,25.0,32.0,19.26
20230607_223029,-3.85,19.75,25.0,32.0,19.25
20230607_223059,-3.95,19.625,25.0,32.0,19.24
20230607_223129,-3.42,19.625,25.0,32.0,19.24
20230607_223159,-3.37,19.625,25.0,32.0,19.24
20230607_223229,-3.08,19.625,25.0,32.0,19.25
20230607_223259,-3.21,19.625,25.0,32.0,19.25
20230607_223329,-3.49,19.625,25.0,32.0,19.25
20230607_223359,-3.7,19.625,25.0,32.0,19.25
20230607_223429,-3.71,19.625,25.0,32.0,19.24
20230607_223459,-3.75,19.625,25.0,32.0,19.24
20230607_223529,-3.66,19.625,25.0,32.0,19.22
20230607_223559,-3.88,19.625,25.0,32.0,19.21
20230607_223629,-3.76,19.625,25.0,32.0,19.21
20230607_223659,-3.74,19.625,25.0,31.0,19.21
20230607_223729,-3.85,19.625,25.0,31.0,19.2
20230607_223759,-3.87,19.625,25.0,31.0,19.19
20230607_223829,-3.42,19.625,25.0,31.0,19.18
20230607_223859,-2.98,19.625,25.0,31.0,19.2
20230607_223929,-2.98,19.625,24.875,31.0,19.21
20230607_223959,-3.13,19.625,24.875,31.0,19.2
20230607_224029,-3.21,19.625,24.875,31.0,19.21
20230607_224059,-3.42,19.625,24.875,31.0,19.21
20230607_224129,-3.32,19.625,24.875,31.0,19.19
20230607_224159,-3.28,19.625,24.875,31.0,19.21
20230607_224229,-3.43,19.625,24.875,31.0,19.21
20230607_224259,-3.67,19.5,24.875,31.0,19.19
20230607_224329,-3.43,19.5,24.875,31.0,19.19
20230607_224359,-3.57,19.5,24.875,31.0,19.19
20230607_224429,-3.67,19.5,24.875,31.0,19.18
20230607_224459,-3.62,19.5,24.875,31.0,19.17
20230607_224529,-3.76,19.5,24.875,31.0,19.15
20230607_224559,-3.76,19.5,24.75,31.0,19.15
20230607_224629,-3.67,19.5,24.75,31.0,19.14
20230607_224659,-3.74,19.5,24.75,31.0,19.14
20230607_224729,-3.81,19.5,24.75,31.0,19.12
20230607_224759,-4.04,19.5,24.75,31.0,19.11
20230607_224829,-4.08,19.5,24.75,31.0,19.09
20230607_224859,-4.09,19.375,24.75,31.0,19.1
20230607_224929,-3.17,19.5,24.75,31.0,19.09
20230607_224959,-3.33,19.5,24.75,31.0,19.09
20230607_225029,-3.6,19.5,24.75,31.0,19.09
20230607_225059,-3.7,19.375,24.75,31.0,19.07
20230607_225129,-3.78,19.375,24.75,31.0,19.06
20230607_225159,-3.97,19.375,24.75,31.0,19.04
20230607_225229,-3.89,19.375,24.75,31.0,19.03
20230607_225259,-3.76,19.375,24.75,31.0,19.03
20230607_225329,-3.8,19.375,24.75,31.0,19.02
20230607_225359,-3.85,19.375,24.75,31.0,19.0
20230607_225429,-3.94,19.375,24.75,31.0,19.0
20230607_225459,-3.86,19.375,24.75,31.0,18.98
20230607_225529,-3.94,19.375,24.625,31.0,18.97
20230607_225559,-3.67,19.375,24.625,31.0,18.96
20230607_225629,-3.85,19.375,24.625,31.0,18.95
20230607_225659,-3.67,19.375,24.625,31.0,18.95
20230607_225729,-3.68,19.375,24.625,31.0,18.93
20230607_225759,-3.98,19.25,24.625,31.0,18.92
20230607_225829,-4.19,19.25,24.625,31.0,18.91
20230607_225859,-3.51,19.25,24.625,31.0,18.9
20230607_225929,-3.58,19.25,24.625,31.0,18.89
20230607_225959,-3.32,19.25,24.625,31.0,18.89
20230607_230029,-3.54,19.375,24.625,31.0,18.89
20230607_230059,-3.54,19.375,24.625,31.0,18.89
20230607_230129,-3.44,19.25,24.625,31.0,18.88
20230607_230159,-3.44,19.25,24.625,31.0,18.88
20230607_230229,-3.44,19.25,24.5,31.0,18.88
20230607_230259,-3.51,19.25,24.5,31.0,18.87
20230607_230329,-3.5,19.25,24.5,31.0,18.86
20230607_230359,-3.69,19.25,24.5,31.0,18.84
20230607_230429,-3.24,19.25,24.5,31.0,18.85
20230607_230459,-3.44,19.25,24.5,31.0,18.83
20230607_230529,-3.01,19.25,24.5,31.0,18.85
20230607_230559,-3.43,19.125,24.5,31.0,18.83
20230607_230629,-3.53,19.125,24.5,31.0,18.83
20230607_230659,-3.64,19.125,24.5,31.0,18.82
20230607_230729,-3.71,19.125,24.5,31.0,18.81
20230607_230759,-3.75,19.125,24.5,31.0,18.79
20230607_230829,-3.85,19.125,24.5,31.0,18.78
20230607_230859,-3.83,19.125,24.5,31.0,18.77
20230607_230929,-3.63,19.125,24.5,31.0,18.75
20230607_230959,-3.38,19.125,24.375,31.0,18.76
20230607_231029,-3.19,19.125,24.375,31.0,18.75
20230607_231059,-3.04,19.125,24.375,31.0,18.76
20230607_231129,-3.0,19.125,24.375,31.0,18.76
20230607_231159,-3.0,19.125,24.375,31.0,18.78
20230607_231229,-2.53,19.125,24.375,31.0,18.78
20230607_231259,-2.94,19.125,24.375,31.0,18.78
20230607_231329,-3.16,19.125,24.375,31.0,18.79
20230607_231359,-3.38,19.125,24.375,31.0,18.78
20230607_231429,-3.45,19.125,24.375,31.0,18.77
20230607_231459,-3.45,19.125,24.375,31.0,18.77
20230607_231529,-3.47,19.125,24.375,31.0,18.76
20230607_231559,-3.59,19.0,24.25,31.0,18.75
20230607_231629,-3.72,19.0,24.25,31.0,18.73
20230607_231659,-3.81,19.0,24.25,31.0,18.73
20230607_231729,-3.87,19.0,24.25,31.0,18.71
20230607_231759,-4.05,19.0,24.25,31.0,18.69
20230607_231829,-4.14,19.0,24.25,31.0,18.67
20230607_231859,-4.11,19.0,24.25,31.0,18.65
20230607_231929,-4.14,18.875,24.25,31.0,18.64
20230607_231959,-4.22,18.875,24.25,31.0,18.62
20230607_232029,-4.31,18.875,24.25,31.0,18.6
20230607_232059,-4.15,18.875,24.25,31.0,18.59
20230607_232129,-4.18,18.875,24.25,31.0,18.57
20230607_232159,-4.39,18.875,24.25,31.0,18.55
20230607_232229,-4.42,18.875,24.25,31.0,18.53
20230607_232259,-4.11,18.875,24.25,31.0,18.53
20230607_232329,-3.97,18.875,24.25,31.0,18.5
20230607_232359,-4.06,18.875,24.25,31.0,18.49
20230607_232429,-3.84,18.875,24.25,31.0,18.49
20230607_232459,-4.0,18.875,24.25,31.0,18.46
20230607_232529,-4.1,18.875,24.25,31.0,18.46
20230607_232559,-3.86,18.875,24.125,31.0,18.44
20230607_232629,-3.85,18.875,24.125,31.0,18.43
20230607_232659,-3.58,18.875,24.125,31.0,18.43
20230607_232729,-3.64,18.875,24.125,31.0,18.42
20230607_232759,-3.75,18.75,24.125,31.0,18.41
20230607_232829,-3.64,18.875,24.125,31.0,18.4
20230607_232859,-3.7,18.875,24.125,31.0,18.4
20230607_232929,-3.78,18.875,24.125,31.0,18.39
20230607_232959,-3.87,18.875,24.125,31.0,18.39
20230607_233029,-3.87,18.75,24.125,31.0,18.36
20230607_233059,-3.72,18.75,24.125,31.0,18.36
20230607_233129,-3.52,18.75,24.125,31.0,18.35
20230607_233159,-3.43,18.75,24.125,31.0,18.35
20230607_233229,-3.42,18.75,24.125,31.0,18.35
20230607_233259,-3.66,18.75,24.125,31.0,18.35
20230607_233329,-3.77,18.75,24.125,31.0,18.33
20230607_233359,-3.87,18.75,24.125,31.0,18.32
20230607_233429,-3.59,18.75,24.125,31.0,18.33
20230607_233459,-3.34,18.75,24.0,31.0,18.33
20230607_233529,-3.56,18.75,24.0,31.0,18.33
20230607_233559,-3.76,18.75,24.0,31.0,18.32
20230607_233629,-3.91,18.75,24.0,31.0,18.3
20230607_233659,-4.01,18.625,24.0,31.0,18.28
20230607_233729,-4.07,18.625,24.0,31.0,18.28
20230607_233759,-4.19,18.625,24.0,31.0,18.25
20230607_233829,-3.94,18.625,24.0,31.0,18.25
20230607_233859,-3.8,18.625,24.0,31.0,18.25
20230607_233929,-3.67,18.625,24.0,31.0,18.24
20230607_233959,-3.39,18.625,24.0,31.0,18.24
20230607_234029,-3.58,18.625,24.0,31.0,18.24
20230607_234059,-3.78,18.625,24.0,31.0,18.22
20230607_234129,-3.7,18.625,24.0,31.0,18.22
20230607_234159,-3.72,18.625,24.0,31.0,18.23
20230607_234229,-3.77,18.625,24.0,31.0,18.21
20230607_234259,-3.94,18.625,24.0,31.0,18.2
20230607_234329,-4.04,18.625,24.0,30.0,18.18
20230607_234359,-4.12,18.625,24.0,30.0,18.18
20230607_234429,-4.09,18.625,24.0,30.0,18.16
20230607_234459,-4.03,18.5,23.875,30.0,18.15
20230607_234529,-4.0,18.5,23.875,30.0,18.14
20230607_234559,-3.8,18.5,23.875,30.0,18.13
20230607_234629,-3.8,18.5,23.875,30.0,18.11
20230607_234659,-3.35,18.5,23.875,30.0,18.11
20230607_234729,-3.51,18.5,23.875,30.0,18.12
20230607_234759,-3.63,18.5,23.875,30.0,18.12
20230607_234829,-3.86,18.5,23.875,30.0,18.1
20230607_234859,-3.78,18.5,23.875,30.0,18.1
20230607_234929,-3.56,18.5,23.875,30.0,18.1
20230607_234959,-3.69,18.5,23.875,30.0,18.08
20230607_235029,-3.51,18.5,23.875,30.0,18.08
20230607_235059,-3.69,18.5,23.875,30.0,18.07
20230607_235129,-3.64,18.5,23.875,30.0,18.07
20230607_235159,-3.68,18.5,23.875,30.0,18.06
20230607_235229,-3.95,18.5,23.875,30.0,18.05
20230607_235259,-4.03,18.375,23.75,30.0,18.03
20230607_235329,-4.01,18.375,23.75,30.0,18.01
20230607_235359,-3.77,18.375,23.75,30.0,18.0
20230607_235429,-3.37,18.375,23.75,30.0,18.01
20230607_235459,-3.34,18.375,23.75,30.0,18.01
20230607_235529,-3.55,18.375,23.75,30.0,18.01
20230607_235559,-3.62,18.375,23.75,30.0,18.0
20230607_235629,-3.81,18.375,23.75,30.0,17.99
20230607_235659,-3.86,18.375,23.75,30.0,17.99
20230607_235729,-3.87,18.375,23.75,30.0,17.97
20230607_235759,-4.17,18.375,23.75,30.0,17.95
20230607_235829,-4.22,18.375,23.75,30.0,17.94
20230607_235859,-4.14,18.375,23.75,30.0,17.92
20230607_235929,-4.0,18.375,23.75,30.0,17.92
20230607_235959,-3.78,18.375,23.75,30.0,17.91