time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230606_000029,-3.4,15.75,21.25,28.0,15.26
20230606_000059,-3.85,15.75,21.25,28.0,15.25
20230606_000129,-3.89,15.75,21.25,28.0,15.24
20230606_000159,-3.96,15.75,21.25,28.0,15.22
20230606_000229,-3.93,15.75,21.25,28.0,15.21
20230606_000259,-3.6,15.75,21.125,28.0,15.2
20230606_000329,-3.49,15.75,21.125,28.0,15.19
20230606_000359,-3.52,15.6875,21.125,28.0,15.17
20230606_000429,-3.55,15.6875,21.125,28.0,15.17
20230606_000459,-3.54,15.6875,21.125,28.0,15.16
20230606_000529,-3.46,15.6875,21.125,28.0,15.15
20230606_000559,-3.46,15.625,21.125,28.0,15.14
20230606_000629,-3.51,15.625,21.125,28.0,15.14
20230606_000659,-3.73,15.625,21.125,28.0,15.13
20230606_000729,-3.92,15.625,21.125,28.0,15.11
20230606_000759,-3.93,15.625,21.125,28.0,15.1
20230606_000829,-3.98,15.625,21.125,28.0,15.08
20230606_000859,-3.66,15.5625,21.125,28.0,15.07
20230606_000929,-3.6,15.5625,21.125,28.0,15.06
20230606_000959,-3.49,15.5625,21.125,28.0,15.05
20230606_001029,-3.26,15.5625,21.125,28.0,15.04
20230606_001059,-3.33,15.5625,21.0,28.0,15.04
20230606_001129,-3.33,15.5625,21.0,28.0,15.03
20230606_001159,-3.4,15.5625,21.0,28.0,15.02
20230606_001229,-3.2,15.5625,21.0,28.0,15.02
20230606_001259,-3.32,15.5625,21.0,28.0,15.01
20230606_001329,-3.63,15.5,21.0,28.0,15.0
20230606_001359,-3.39,15.5,21.0,28.0,14.99
20230606_001429,-3.33,15.5,21.0,28.0,14.99
20230606_001459,-3.56,15.4375,21.0,28.0,14.97
20230606_001529,-3.61,15.4375,21.0,28.0,14.96
20230606_001559,-3.73,15.375,21.0,28.0,14.95
20230606_001629,-3.94,15.375,21.0,28.0,14.93
20230606_001659,-4.0,15.375,20.875,28.0,14.91
20230606_001729,-3.78,15.375,20.875,28.0,14.9
20230606_001759,-3.61,15.375,20.875,28.0,14.89
20230606_001829,-3.47,15.375,20.875,28.0,14.88
20230606_001859,-3.39,15.3125,20.875,28.0,14.87
20230606_001929,-3.6,15.3125,20.875,28.0,14.85
20230606_001959,-3.53,15.3125,20.875,28.0,14.85
20230606_002029,-3.35,15.3125,20.875,28.0,14.85
20230606_002059,-3.52,15.3125,20.875,28.0,14.83
20230606_002129,-3.72,15.3125,20.875,28.0,14.82
20230606_002159,-3.68,15.3125,20.875,28.0,14.8
20230606_002229,-3.63,15.3125,20.875,28.0,14.8
20230606_002259,-3.78,15.3125,20.875,28.0,14.79
20230606_002329,-3.67,15.3125,20.875,28.0,14.78
20230606_002359,-3.87,15.3125,20.875,28.0,14.78
20230606_002429,-3.77,15.3125,20.875,28.0,14.76
20230606_002459,-3.95,15.3125,20.75,28.0,14.73
20230606_002529,-3.85,15.3125,20.75,28.0,14.73
20230606_002559,-3.73,15.25,20.75,28.0,14.71
20230606_002629,-3.65,15.25,20.75,28.0,14.7
20230606_002659,-3.53,15.25,20.75,28.0,14.69
20230606_002729,-3.58,15.25,20.75,28.0,14.67
20230606_002759,-3.6,15.25,20.75,28.0,14.67
20230606_002829,-3.78,15.25,20.75,28.0,14.66
20230606_002859,-3.62,15.25,20.75,28.0,14.64
20230606_002929,-3.56,15.1875,20.75,28.0,14.64
20230606_002959,-3.63,15.1875,20.75,27.0,14.63
20230606_003029,-3.75,15.1875,20.625,27.0,14.62
20230606_003059,-3.31,15.1875,20.625,27.0,14.61
20230606_003129,-3.05,15.1875,20.625,27.0,14.6
20230606_003159,-3.21,15.125,20.625,27.0,14.61
20230606_003229,-3.37,15.125,20.625,27.0,14.6
20230606_003259,-3.29,15.125,20.625,27.0,14.59
20230606_003329,-3.13,15.125,20.625,27.0,14.58
20230606_003359,-3.3,15.125,20.625,27.0,14.58
20230606_003429,-3.31,15.125,20.625,27.0,14.59
20230606_003459,-3.55,15.125,20.625,27.0,14.57
20230606_003529,-3.16,15.125,20.625,27.0,14.57
20230606_003559,-3.17,15.0625,20.625,27.0,14.57
20230606_003629,-2.99,15.0625,20.625,27.0,14.57
20230606_003659,-2.88,15.0625,20.625,27.0,14.58
20230606_003729,-3.06,15.0625,20.625,27.0,14.58
20230606_003759,-3.06,15.0625,20.625,27.0,14.58
20230606_003829,-3.24,15.0625,20.5,27.0,14.57
20230606_003859,-3.02,15.0,20.5,27.0,14.57
20230606_003929,-2.71,15.0,20.5,27.0,14.57
20230606_003959,-2.72,15.0,20.5,27.0,14.57
20230606_004029,-2.98,15.0,20.5,27.0,14.57
20230606_004059,-3.1,15.0,20.5,27.0,14.55
20230606_004129,-2.92,15.0,20.5,27.0,14.55
20230606_004159,-3.1,15.0,20.5,27.0,14.55
20230606_004229,-3.3,15.0,20.5,27.0,14.54
20230606_004259,-3.38,15.0,20.5,27.0,14.54
20230606_004329,-3.42,15.0,20.375,27.0,14.53
20230606_004359,-3.2,14.9375,20.375,27.0,14.52
20230606_004429,-3.3,14.9375,20.375,27.0,14.52
20230606_004459,-3.41,14.9375,20.375,27.0,14.5
20230606_004529,-3.55,14.875,20.375,27.0,14.49
20230606_004559,-3.59,14.875,20.375,27.0,14.49
20230606_004629,-3.66,14.875,20.375,27.0,14.47
20230606_004659,-3.82,14.875,20.375,27.0,14.46
20230606_004729,-3.91,14.875,20.375,27.0,14.44
20230606_004759,-3.59,14.875,20.375,27.0,14.43
20230606_004829,-3.14,14.875,20.375,27.0,14.44
20230606_004859,-2.91,14.875,20.375,27.0,14.45
20230606_004929,-3.18,14.875,20.375,27.0,14.43
20230606_004959,-3.05,14.875,20.25,27.0,14.42
20230606_005029,-3.17,14.875,20.25,27.0,14.42
20230606_005059,-3.5,14.875,20.25,27.0,14.4
20230606_005129,-3.38,14.8125,20.25,27.0,14.4
20230606_005159,-3.38,14.8125,20.25,27.0,14.39
20230606_005229,-3.44,14.8125,20.25,27.0,14.39
20230606_005259,-3.28,14.8125,20.25,27.0,14.38
20230606_005329,-3.26,14.8125,20.25,27.0,14.37
20230606_005359,-3.34,14.8125,20.25,27.0,14.37
20230606_005429,-3.58,14.8125,20.25,27.0,14.35
20230606_005459,-3.52,14.8125,20.25,27.0,14.34
20230606_005529,-3.4,14.8125,20.25,27.0,14.33
20230606_005559,-3.6,14.8125,20.25,27.0,14.32
20230606_005629,-3.7,14.8125,20.25,27.0,14.32
20230606_005659,-3.99,14.8125,20.25,27.0,14.3
20230606_005729,-3.71,14.75,20.25,27.0,14.29
20230606_005759,-3.54,14.75,20.125,27.0,14.28
20230606_005829,-3.46,14.75,20.125,27.0,14.29
20230606_005859,-3.57,14.75,20.125,27.0,14.28
20230606_005929,-3.69,14.75,20.125,27.0,14.25
20230606_005959,-3.5,14.75,20.125,27.0,14.25
20230606_010029,-3.27,14.75,20.125,27.0,14.25
20230606_010059,-3.41,14.75,20.125,27.0,14.25
20230606_010129,-3.65,14.6875,20.125,27.0,14.22
20230606_010159,-3.8,14.6875,20.125,27.0,14.21
20230606_010229,-3.76,14.6875,20.125,27.0,14.21
20230606_010259,-3.59,14.6875,20.125,27.0,14.19
20230606_010329,-3.45,14.6875,20.125,27.0,14.18
20230606_010359,-3.57,14.6875,20.125,27.0,14.17
20230606_010429,-3.6,14.625,20.125,27.0,14.17
20230606_010459,-3.58,14.625,20.125,27.0,14.15
20230606_010529,-3.29,14.625,20.125,27.0,14.15
20230606_010559,-2.97,14.625,20.0,27.0,14.14
20230606_010629,-3.19,14.5625,20.0,27.0,14.15
20230606_010659,-3.24,14.5625,20.0,27.0,14.14
20230606_010729,-2.95,14.5625,20.0,27.0,14.14
20230606_010759,-3.02,14.5625,20.0,27.0,14.14
20230606_010829,-2.96,14.5625,20.0,27.0,14.14
20230606_010859,-3.19,14.5625,20.0,27.0,14.14
20230606_010929,-3.45,14.5625,20.0,27.0,14.12
20230606_010959,-3.7,14.5625,20.0,27.0,14.1
20230606_011029,-3.92,14.5625,20.0,27.0,14.09
20230606_011059,-3.72,14.5625,20.0,27.0,14.08
20230606_011129,-3.8,14.5625,20.0,27.0,14.06
20230606_011159,-3.72,14.5625,20.0,27.0,14.05
20230606_011229,-3.72,14.5625,20.0,27.0,14.03
20230606_011259,-3.67,14.5625,20.0,27.0,14.03
20230606_011329,-3.63,14.5625,20.0,27.0,14.02
20230606_011359,-3.45,14.5625,20.0,27.0,14.0
20230606_011429,-3.3,14.5,20.0,27.0,14.01
20230606_011459,-3.53,14.5,20.0,27.0,13.99
20230606_011529,-3.67,14.5,20.0,27.0,13.97
20230606_011559,-3.76,14.5,20.0,27.0,13.97
20230606_011629,-3.73,14.5,20.0,27.0,13.96
20230606_011659,-3.86,14.5,19.875,27.0,13.95
20230606_011729,-4.02,14.5,19.875,27.0,13.93
20230606_011759,-3.71,14.5,19.875,27.0,13.92
20230606_011829,-3.71,14.5,19.875,27.0,13.92
20230606_011859,-3.7,14.5,19.875,27.0,13.91
20230606_011929,-3.57,14.5,19.875,27.0,13.9
20230606_011959,-3.52,14.5,19.875,27.0,13.89
20230606_012029,-3.43,14.5,19.875,27.0,13.89
20230606_012059,-3.18,14.5,19.875,27.0,13.88
20230606_012129,-3.25,14.5,19.875,27.0,13.86
20230606_012159,-3.26,14.4375,19.875,27.0,13.85
20230606_012229,-3.24,14.4375,19.875,27.0,13.85
20230606_012259,-3.48,14.4375,19.875,27.0,13.84
20230606_012329,-3.56,14.4375,19.875,27.0,13.84
20230606_012359,-3.31,14.4375,19.875,27.0,13.84
20230606_012429,-3.13,14.375,19.875,27.0,13.83
20230606_012459,-3.16,14.375,19.875,27.0,13.82
20230606_012529,-3.04,14.375,19.875,27.0,13.82
20230606_012559,-3.06,14.375,20.0,27.0,13.81
20230606_012629,-3.01,14.375,20.0,27.0,13.82
20230606_012659,-3.28,14.375,20.0,27.0,13.81
20230606_012729,-3.13,14.375,20.0,27.0,13.82
20230606_012759,-3.08,14.375,20.125,27.0,13.81
20230606_012829,-2.96,14.375,20.125,27.0,13.81
20230606_012859,-3.05,14.375,20.25,27.0,13.8
20230606_012929,-3.18,14.375,20.25,27.0,13.79
20230606_012959,-3.18,14.375,20.25,27.0,13.79
20230606_013029,-2.97,14.375,20.375,27.0,13.8
20230606_013059,-3.08,14.375,20.375,27.0,13.79
20230606_013129,-3.06,14.375,20.5,27.0,13.79
20230606_013159,-3.09,14.375,20.5,27.0,13.79
20230606_013229,-3.14,14.375,20.625,27.0,13.77
20230606_013259,-3.14,14.375,20.625,27.0,13.78
20230606_013329,-3.23,14.375,20.75,27.0,13.78
20230606_013359,-3.02,14.375,20.75,27.0,13.78
20230606_013429,-3.21,14.375,20.875,27.0,13.77
20230606_013459,-3.61,14.375,20.875,27.0,13.76
20230606_013529,-3.9,14.375,20.875,26.0,13.75
20230606_013559,-3.82,14.375,21.0,26.0,13.74
20230606_013629,-3.83,14.375,21.0,26.0,13.73
20230606_013659,-3.73,14.375,21.125,26.0,13.72
20230606_013729,-3.51,14.375,21.125,26.0,13.71
20230606_013759,-3.12,14.375,21.25,26.0,13.71
20230606_013829,-2.98,14.375,21.25,26.0,13.71
20230606_013859,-3.12,14.375,21.375,26.0,13.72
20230606_013929,-3.13,14.375,21.375,26.0,13.71
20230606_013959,-3.5,14.375,21.5,26.0,13.7
20230606_014029,-3.26,14.375,21.5,26.0,13.7
20230606_014059,-3.09,14.375,21.5,26.0,13.71
20230606_014129,-3.1,14.375,21.625,26.0,13.7
20230606_014159,-3.19,14.3125,21.625,26.0,13.7
20230606_014229,-3.41,14.3125,21.625,26.0,13.69
20230606_014259,-3.49,14.3125,21.75,26.0,13.68
20230606_014329,-3.32,14.3125,21.75,26.0,13.67
20230606_014359,-3.41,14.3125,21.75,26.0,13.67
20230606_014429,-3.38,14.3125,21.75,26.0,13.67
20230606_014459,-3.41,14.3125,21.875,26.0,13.67
20230606_014529,-3.43,14.3125,21.875,26.0,13.66
20230606_014559,-3.57,14.3125,21.875,26.0,13.65
20230606_014629,-3.82,14.3125,22.0,26.0,13.64
20230606_014659,-3.9,14.3125,22.0,26.0,13.64
20230606_014729,-3.89,14.3125,22.0,26.0,13.62
20230606_014759,-3.89,14.3125,22.0,26.0,13.61
20230606_014829,-3.66,14.3125,22.125,26.0,13.6
20230606_014859,-3.15,14.3125,22.125,26.0,13.6
20230606_014929,-3.24,14.25,22.125,26.0,13.6
20230606_014959,-3.03,14.25,22.125,26.0,13.6
20230606_015029,-3.3,14.25,22.25,26.0,13.6
20230606_015059,-3.35,14.25,22.25,26.0,13.6
20230606_015129,-3.22,14.25,22.25,26.0,13.6
20230606_015159,-3.1,14.25,22.25,26.0,13.6
20230606_015229,-2.98,14.25,22.25,26.0,13.6
20230606_015259,-3.06,14.25,22.25,26.0,13.6
20230606_015329,-3.18,14.25,22.25,26.0,13.6
20230606_015359,-3.33,14.1875,22.25,26.0,13.6
20230606_015429,-3.51,14.1875,22.25,26.0,13.58
20230606_015459,-3.65,14.1875,22.25,26.0,13.57
20230606_015529,-3.69,14.1875,22.25,26.0,13.57
20230606_015559,-3.54,14.25,22.25,26.0,13.57
20230606_015629,-3.33,14.1875,22.25,26.0,13.55
20230606_015659,-3.49,14.1875,22.25,26.0,13.56
20230606_015729,-3.56,14.1875,22.25,26.0,13.55
20230606_015759,-3.45,14.1875,22.25,26.0,13.54
20230606_015829,-3.54,14.125,22.25,26.0,13.53
20230606_015859,-3.02,14.125,22.25,26.0,13.53
20230606_015929,-3.14,14.125,22.125,26.0,13.53
20230606_015959,-3.4,14.125,22.125,26.0,13.53
20230606_020029,-3.42,14.125,22.0,26.0,13.52
20230606_020059,-3.34,14.0625,22.0,26.0,13.5
20230606_020129,-3.29,14.0625,22.0,26.0,13.51
20230606_020159,-3.35,14.0625,21.875,26.0,13.5
20230606_020229,-3.56,14.0625,21.875,26.0,13.5
20230606_020259,-3.51,14.0625,21.75,26.0,13.49
20230606_020329,-3.39,14.0,21.75,26.0,13.48
20230606_020359,-3.5,14.0,21.625,26.0,13.46
20230606_020429,-3.28,14.0,21.625,26.0,13.46
20230606_020459,-3.24,14.0,21.625,26.0,13.46
20230606_020529,-3.49,14.0,21.5,26.0,13.45
20230606_020559,-3.49,13.9375,21.5,26.0,13.43
20230606_020629,-3.29,13.9375,21.375,26.0,13.42
20230606_020659,-3.69,13.9375,21.375,26.0,13.42
20230606_020729,-3.7,13.9375,21.25,26.0,13.42
20230606_020759,-3.56,13.9375,21.25,26.0,13.39
20230606_020829,-3.56,13.9375,21.125,26.0,13.39
20230606_020859,-3.51,13.9375,21.125,26.0,13.39
20230606_020929,-3.5,13.9375,21.125,26.0,13.38
20230606_020959,-3.48,13.875,21.0,26.0,13.36
20230606_021029,-3.44,13.875,21.0,26.0,13.35
20230606_021059,-3.51,13.875,20.875,26.0,13.35
20230606_021129,-3.75,13.875,20.875,26.0,13.32
20230606_021159,-3.89,13.875,20.875,26.0,13.31
20230606_021229,-3.88,13.875,20.75,26.0,13.31
20230606_021259,-3.78,13.875,20.75,26.0,13.28
20230606_021329,-3.66,13.875,20.625,26.0,13.28
20230606_021359,-3.66,13.875,20.625,26.0,13.28
20230606_021429,-3.66,13.875,20.625,26.0,13.27
20230606_021459,-3.79,13.875,20.625,26.0,13.25
20230606_021529,-3.72,13.875,20.5,26.0,13.25
20230606_021559,-3.48,13.875,20.5,26.0,13.24
20230606_021629,-3.45,13.875,20.375,26.0,13.24
20230606_021659,-3.41,13.875,20.375,26.0,13.22
20230606_021729,-3.46,13.875,20.375,26.0,13.22
20230606_021759,-3.48,13.875,20.375,26.0,13.21
20230606_021829,-3.08,13.875,20.25,26.0,13.21
20230606_021859,-2.99,13.8125,20.25,26.0,13.21
20230606_021929,-3.14,13.8125,20.25,26.0,13.21
20230606_021959,-3.1,13.8125,20.125,26.0,13.21
20230606_022029,-3.32,13.75,20.125,26.0,13.2
20230606_022059,-3.46,13.75,20.125,26.0,13.2
20230606_022129,-3.44,13.75,20.125,26.0,13.18
20230606_022159,-3.51,13.75,20.0,26.0,13.18
20230606_022229,-3.69,13.75,20.0,26.0,13.17
20230606_022259,-3.73,13.75,20.0,26.0,13.16
20230606_022329,-3.55,13.75,20.0,26.0,13.14
20230606_022359,-3.5,13.75,19.875,26.0,13.14
20230606_022429,-3.41,13.75,19.875,26.0,13.14
20230606_022459,-3.11,13.75,19.875,26.0,13.13
20230606_022529,-2.99,13.6875,19.875,26.0,13.14
20230606_022559,-2.87,13.6875,19.875,26.0,13.14
20230606_022629,-3.22,13.6875,19.75,26.0,13.14
20230606_022659,-3.24,13.625,19.75,26.0,13.13
20230606_022729,-3.36,13.625,19.75,26.0,13.12
20230606_022759,-3.65,13.625,19.75,26.0,13.11
20230606_022829,-3.81,13.625,19.75,26.0,13.09
20230606_022859,-3.69,13.625,19.75,26.0,13.09
20230606_022929,-3.88,13.625,19.625,26.0,13.08
20230606_022959,-3.91,13.625,19.625,26.0,13.07
20230606_023029,-3.72,13.625,19.625,26.0,13.06
20230606_023059,-3.59,13.625,19.625,26.0,13.04
20230606_023129,-3.27,13.625,19.5,26.0,13.04
20230606_023159,-3.13,13.625,19.5,26.0,13.04
20230606_023229,-3.48,13.625,19.5,26.0,13.03
20230606_023259,-3.59,13.5625,19.5,26.0,13.03
20230606_023329,-3.52,13.5625,19.5,26.0,13.03
20230606_023359,-3.36,13.5625,19.5,26.0,13.02
20230606_023429,-3.23,13.5625,19.5,26.0,13.02
20230606_023459,-3.01,13.5625,19.5,26.0,13.02
20230606_023529,-3.15,13.5625,19.5,26.0,13.02
20230606_023559,-3.34,13.5625,19.5,26.0,13.01
20230606_023629,-3.56,13.5,19.5,26.0,13.0
20230606_023659,-3.67,13.5,19.5,26.0,12.99
20230606_023729,-3.48,13.5,19.625,26.0,12.98
20230606_023759,-3.32,13.5,19.625,26.0,12.97
20230606_023829,-3.15,13.5,19.625,26.0,12.96
20230606_023859,-3.19,13.5,19.75,26.0,12.97
20230606_023929,-3.42,13.5,19.75,26.0,12.96
20230606_023959,-3.54,13.5,19.75,26.0,12.96
20230606_024029,-3.64,13.5,19.875,26.0,12.94
20230606_024059,-3.63,13.5,19.875,26.0,12.92
20230606_024129,-3.69,13.5,20.0,26.0,12.91
20230606_024159,-3.54,13.5,20.0,26.0,12.91
20230606_024229,-3.71,13.5,20.0,26.0,12.89
20230606_024259,-3.76,13.5,20.125,26.0,12.89
20230606_024329,-3.55,13.5625,20.125,26.0,12.88
20230606_024359,-3.76,13.5625,20.25,26.0,12.87
20230606_024429,-3.91,13.5625,20.25,26.0,12.85
20230606_024459,-3.99,13.5625,20.375,26.0,12.84
20230606_024529,-3.84,13.5625,20.375,26.0,12.83
20230606_024559,-3.49,13.5625,20.5,26.0,12.83
20230606_024629,-3.19,13.5625,20.5,26.0,12.82
20230606_024659,-3.1,13.5,20.5,26.0,12.82
20230606_024729,-3.27,13.5,20.625,26.0,12.82
20230606_024759,-3.03,13.5,20.625,26.0,12.82
20230606_024829,-3.04,13.5,20.75,26.0,12.82
20230606_024859,-3.04,13.5,20.75,26.0,12.82
20230606_024929,-2.86,13.4375,20.75,26.0,12.82
20230606_024959,-2.68,13.4375,20.875,26.0,12.83
20230606_025029,-2.76,13.4375,20.875,26.0,12.84
20230606_025059,-2.87,13.375,20.875,26.0,12.84
20230606_025129,-3.15,13.375,21.0,26.0,12.83
20230606_025159,-3.33,13.375,21.0,26.0,12.82
20230606_025229,-3.24,13.375,21.0,26.0,12.82
20230606_025259,-3.3,13.375,21.0,26.0,12.81
20230606_025329,-3.47,13.375,21.125,26.0,12.8
20230606_025359,-3.5,13.3125,21.125,26.0,12.78
20230606_025429,-3.46,13.3125,21.125,26.0,12.78
20230606_025459,-3.46,13.3125,21.125,26.0,12.77
20230606_025529,-3.53,13.3125,21.25,26.0,12.76
20230606_025559,-3.6,13.3125,21.25,26.0,12.76
20230606_025629,-3.51,13.3125,21.25,26.0,12.75
20230606_025659,-3.37,13.3125,21.25,26.0,12.75
20230606_025729,-3.57,13.25,21.375,26.0,12.74
20230606_025759,-3.52,13.25,21.375,26.0,12.72
20230606_025829,-3.25,13.1875,21.375,26.0,12.72
20230606_025859,-3.18,13.1875,21.375,26.0,12.73
20230606_025929,-3.02,13.1875,21.375,26.0,12.71
20230606_025959,-3.12,13.1875,21.375,26.0,12.71
20230606_030029,-3.34,13.1875,21.375,26.0,12.7
20230606_030059,-3.36,13.1875,21.5,26.0,12.69
20230606_030129,-3.5,13.1875,21.5,26.0,12.68
20230606_030159,-3.59,13.125,21.5,26.0,12.67
20230606_030229,-3.35,13.125,21.5,26.0,12.67
20230606_030259,-3.36,13.125,21.5,26.0,12.65
20230606_030329,-3.45,13.125,21.5,26.0,12.64
20230606_030359,-3.35,13.125,21.5,26.0,12.62
20230606_030429,-3.26,13.0625,21.5,26.0,12.62
20230606_030459,-3.32,13.0625,21.5,26.0,12.61
20230606_030529,-3.06,13.0625,21.5,26.0,12.62
20230606_030559,-3.03,13.0625,21.5,26.0,12.62
20230606_030629,-3.02,13.0,21.5,26.0,12.61
20230606_030659,-3.3,13.0,21.5,26.0,12.6
20230606_030729,-3.46,13.0,21.5,26.0,12.57
20230606_030759,-3.5,13.0,21.5,26.0,12.57
20230606_030829,-3.49,13.0625,21.5,26.0,12.57
20230606_030859,-3.47,13.0625,21.625,26.0,12.56
20230606_030929,-3.48,13.0625,21.625,26.0,12.55
20230606_030959,-3.55,13.0,21.625,26.0,12.54
20230606_031029,-3.29,13.0,21.625,26.0,12.53
20230606_031059,-3.14,13.0,21.625,26.0,12.53
20230606_031129,-3.06,13.0,21.625,26.0,12.53
20230606_031159,-3.23,13.0,21.625,26.0,12.52
20230606_031229,-3.55,13.0,21.625,26.0,12.51
20230606_031259,-3.38,13.0,21.625,26.0,12.5
20230606_031329,-2.99,13.0,21.625,26.0,12.5
20230606_031359,-2.97,12.9375,21.625,26.0,12.5
20230606_031429,-3.17,12.9375,21.625,26.0,12.5
20230606_031459,-3.32,12.9375,21.625,26.0,12.47
20230606_031529,-3.42,12.9375,21.625,26.0,12.48
20230606_031559,-3.17,12.9375,21.625,26.0,12.46
20230606_031629,-3.2,12.9375,21.625,26.0,12.46
20230606_031659,-2.88,12.9375,21.625,26.0,12.46
20230606_031729,-2.82,12.875,21.625,26.0,12.46
20230606_031759,-3.15,12.875,21.625,26.0,12.46
20230606_031829,-3.11,12.875,21.625,26.0,12.45
20230606_031859,-3.34,12.875,21.625,26.0,12.44
20230606_031929,-3.34,12.875,21.625,26.0,12.42
20230606_031959,-3.42,12.875,21.625,26.0,12.42
20230606_032029,-3.0,12.875,21.625,26.0,12.41
20230606_032059,-3.08,12.875,21.625,26.0,12.4
20230606_032129,-2.99,12.875,21.625,26.0,12.4
20230606_032159,-2.87,12.8125,21.625,26.0,12.4
20230606_032229,-2.42,12.8125,21.625,26.0,12.39
20230606_032259,-2.49,12.8125,21.625,26.0,12.39
20230606_032329,-2.64,12.75,21.625,26.0,12.39
20230606_032359,-2.9,12.75,21.625,26.0,12.38
20230606_032429,-2.94,12.75,21.5,26.0,12.36
20230606_032459,-3.08,12.75,21.5,26.0,12.36
20230606_032529,-2.94,12.6875,21.5,26.0,12.35
20230606_032559,-2.92,12.6875,21.5,26.0,12.35
20230606_032629,-3.04,12.6875,21.5,26.0,12.34
20230606_032659,-3.19,12.75,21.5,26.0,12.33
20230606_032729,-3.28,12.75,21.5,26.0,12.31
20230606_032759,-3.44,12.75,21.5,26.0,12.3
20230606_032829,-3.58,12.75,21.5,26.0,12.28
20230606_032859,-3.44,12.75,21.5,26.0,12.26
20230606_032929,-3.17,12.75,21.5,26.0,12.27
20230606_032959,-3.0,12.75,21.5,26.0,12.25
20230606_033029,-3.3,12.75,21.5,26.0,12.23
20230606_033059,-3.13,12.75,21.5,26.0,12.22
20230606_033129,-3.3,12.75,21.5,26.0,12.21
20230606_033159,-3.35,12.8125,21.5,26.0,12.2
20230606_033229,-3.19,12.8125,21.5,26.0,12.19
20230606_033259,-3.05,12.8125,21.5,26.0,12.18
20230606_033329,-3.13,12.8125,21.5,26.0,12.17
20230606_033359,-3.05,12.8125,21.5,26.0,12.15
20230606_033429,-2.97,12.8125,21.5,26.0,12.15
20230606_033459,-2.92,12.8125,21.5,26.0,12.14
20230606_033529,-2.65,12.8125,21.5,26.0,12.13
20230606_033559,-2.45,12.8125,21.5,26.0,12.13
20230606_033629,-2.24,12.8125,21.5,26.0,12.13
20230606_033659,-2.32,12.8125,21.5,26.0,12.11
20230606_033729,-2.36,12.8125,21.5,26.0,12.11
20230606_033759,-2.1,12.8125,21.5,26.0,12.1
20230606_033829,-2.18,12.8125,21.5,26.0,12.09
20230606_033859,-2.17,12.8125,21.5,26.0,12.09
20230606_033929,-2.22,12.75,21.5,26.0,12.07
20230606_033959,-1.9,12.75,21.625,26.0,12.06
20230606_034029,-1.67,12.75,21.625,26.0,12.06
20230606_034059,-1.54,12.75,21.625,26.0,12.06
20230606_034129,-1.26,12.75,21.625,26.0,12.05
20230606_034159,-1.14,12.75,21.625,26.0,12.05
20230606_034229,-0.89,12.6875,21.625,26.0,12.05
20230606_034259,-0.88,12.6875,21.625,26.0,12.05
20230606_034329,-0.75,12.6875,21.625,26.0,12.05
20230606_034359,-0.7,12.6875,21.625,26.0,12.04
20230606_034429,-0.58,12.6875,21.625,26.0,12.04
20230606_034459,-0.39,12.625,21.625,26.0,12.03
20230606_034529,-0.24,12.625,21.625,26.0,12.03
20230606_034559,-0.25,12.625,21.625,26.0,12.03
20230606_034629,-0.16,12.625,21.625,26.0,12.02
20230606_034659,0.02,12.625,21.625,26.0,12.02
20230606_034729,0.2,12.625,21.625,26.0,12.02
20230606_034759,0.42,12.625,21.625,26.0,12.0
20230606_034829,0.52,12.625,21.625,26.0,12.0
20230606_034859,0.73,12.625,21.625,26.0,12.0
20230606_034929,0.9,12.625,21.625,26.0,12.0
20230606_034959,0.93,12.625,21.625,26.0,11.99
20230606_035029,0.94,12.5625,21.625,26.0,11.98
20230606_035059,1.0,12.5625,21.625,26.0,11.96
20230606_035129,1.27,12.5625,21.625,26.0,11.96
20230606_035159,1.42,12.5625,21.625,26.0,11.96
20230606_035229,1.46,12.5625,21.625,26.0,11.96
20230606_035259,1.93,12.5625,21.625,26.0,11.95
20230606_035329,2.06,12.5625,21.625,26.0,11.95
20230606_035359,1.93,12.5625,21.625,26.0,11.93
20230606_035429,2.06,12.625,21.625,26.0,11.92
20230606_035459,2.35,12.625,21.625,26.0,11.92
20230606_035529,2.42,12.625,21.625,26.0,11.92
20230606_035559,2.64,12.625,21.625,26.0,11.9
20230606_035629,2.89,12.625,21.625,26.0,11.9
20230606_035659,3.35,12.625,21.625,26.0,11.9
20230606_035729,3.67,12.625,21.625,26.0,11.9
20230606_035759,3.82,12.5625,21.625,26.0,11.9
20230606_035829,4.08,12.5625,21.625,26.0,11.89
20230606_035859,4.62,12.5625,21.625,26.0,11.89
20230606_035929,4.88,12.5625,21.625,26.0,11.89
20230606_035959,5.3,12.5,21.625,26.0,11.89
20230606_040029,5.51,12.5,21.625,26.0,11.91
20230606_040059,5.62,12.5,21.625,26.0,11.9
20230606_040129,5.77,12.5,21.625,26.0,11.91
20230606_040159,5.95,12.4375,21.625,26.0,11.89
20230606_040229,6.29,12.4375,21.5,26.0,11.89
20230606_040259,6.56,12.4375,21.5,26.0,11.89
20230606_040329,6.75,12.4375,21.5,26.0,11.89
20230606_040359,7.1,12.4375,21.5,26.0,11.89
20230606_040429,7.32,12.375,21.5,26.0,11.89
20230606_040459,7.42,12.375,21.5,26.0,11.89
20230606_040529,7.57,12.375,21.5,26.0,11.87
20230606_040559,7.68,12.375,21.5,26.0,11.87
20230606_040629,8.38,12.375,21.5,26.0,11.88
20230606_040659,8.75,12.375,21.5,26.0,11.87
20230606_040729,9.05,12.375,21.5,26.0,11.88
20230606_040759,9.21,12.375,21.5,26.0,11.87
20230606_040829,9.39,12.375,21.5,26.0,11.88
20230606_040859,9.51,12.4375,21.5,26.0,11.87
20230606_040929,9.85,12.4375,21.5,26.0,11.85
20230606_040959,10.25,12.4375,21.5,26.0,11.85
20230606_041029,10.57,12.4375,21.5,26.0,11.85
20230606_041059,10.69,12.4375,21.5,26.0,11.85
20230606_041129,11.12,12.4375,21.5,26.0,11.85
20230606_041159,11.42,12.4375,21.5,26.0,11.85
20230606_041229,11.69,12.4375,21.5,26.0,11.85
20230606_041259,12.12,12.4375,21.5,26.0,11.85
20230606_041329,12.31,12.4375,21.5,26.0,11.85
20230606_041359,12.58,12.4375,21.5,26.0,11.85
20230606_041429,12.61,12.4375,21.5,26.0,11.85
20230606_041459,12.99,12.4375,21.5,26.0,11.85
20230606_041529,13.37,12.375,21.5,26.0,11.86
20230606_041559,13.6,12.375,21.5,26.0,11.86
20230606_041629,13.72,12.375,21.5,26.0,11.85
20230606_041659,14.22,12.375,21.5,26.0,11.86
20230606_041729,14.75,12.375,21.5,26.0,11.86
20230606_041759,14.96,12.375,21.5,26.0,11.87
20230606_041829,15.35,12.375,21.5,26.0,11.85
20230606_041859,15.63,12.375,21.5,26.0,11.87
20230606_041929,16.04,12.375,21.375,26.0,11.87
20230606_041959,16.33,12.375,21.375,26.0,11.85
20230606_042029,16.62,12.375,21.375,26.0,11.86
20230606_042059,17.01,12.375,21.375,26.0,11.86
20230606_042129,17.19,12.375,21.375,26.0,11.86
20230606_042159,17.51,12.375,21.375,26.0,11.85
20230606_042229,17.9,12.375,21.375,26.0,11.85
20230606_042259,18.62,12.375,21.375,26.0,11.85
20230606_042329,18.99,12.375,21.375,26.0,11.85
20230606_042359,19.21,12.375,21.375,26.0,11.85
20230606_042429,19.34,12.375,21.375,26.0,11.85
20230606_042459,19.77,12.375,21.375,26.0,11.85
20230606_042529,20.28,12.4375,21.375,26.0,11.84
20230606_042559,20.37,12.5,21.375,26.0,11.85
20230606_042629,20.79,12.5,21.375,26.0,11.85
20230606_042659,21.3,12.5,21.375,26.0,11.84
20230606_042729,21.92,12.5,21.375,26.0,11.85
20230606_042759,22.47,12.4375,21.375,26.0,11.84
20230606_042829,23.25,12.4375,21.375,26.0,11.84
20230606_042859,24.5,12.4375,21.375,26.0,11.84
20230606_042929,25.57,12.4375,21.375,26.0,11.85
20230606_042959,25.52,12.375,21.375,26.0,11.85
20230606_043029,25.12,12.375,21.375,26.0,11.85
20230606_043059,25.57,12.375,21.375,26.0,11.85
20230606_043129,26.28,12.375,21.375,26.0,11.85
20230606_043159,26.87,12.375,21.375,26.0,11.85
20230606_043229,26.95,12.375,21.375,26.0,11.84
20230606_043259,27.34,12.375,21.375,26.0,11.85
20230606_043329,27.89,12.375,21.375,26.0,11.85
20230606_043359,28.22,12.375,21.375,26.0,11.86
20230606_043429,28.65,12.375,21.375,26.0,11.85
20230606_043459,28.8,12.375,21.375,26.0,11.86
20230606_043529,29.34,12.375,21.375,26.0,11.87
20230606_043559,29.81,12.375,21.375,26.0,11.86
20230606_043629,30.15,12.375,21.375,26.0,11.88
20230606_043659,30.49,12.375,21.375,26.0,11.88
20230606_043729,30.92,12.375,21.375,26.0,11.88
20230606_043759,31.58,12.375,21.375,26.0,11.88
20230606_043829,32.69,12.375,21.375,26.0,11.89
20230606_043859,35.38,12.3125,21.375,26.0,11.89
20230606_043929,42.66,12.375,21.375,26.0,11.89
20230606_043959,47.02,12.375,21.375,26.0,11.91
20230606_044029,50.6,12.375,21.375,26.0,11.92
20230606_044059,45.23,12.375,21.375,26.0,11.94
20230606_044129,39.86,12.375,21.375,26.0,11.96
20230606_044159,42.29,12.375,21.375,26.0,11.96
20230606_044229,43.04,12.375,21.375,26.0,11.97
20230606_044259,50.84,12.375,21.375,26.0,11.97
20230606_044329,47.89,12.375,21.375,26.0,12.0
20230606_044359,46.91,12.375,21.375,26.0,12.01
20230606_044429,46.22,12.375,21.375,26.0,12.01
20230606_044459,53.86,12.375,21.375,26.0,12.03
20230606_044529,44.99,12.375,21.375,26.0,12.04
20230606_044559,41.21,12.4375,21.375,26.0,12.06
20230606_044629,41.56,12.375,21.375,26.0,12.05
20230606_044659,42.71,12.375,21.375,26.0,12.05
20230606_044729,44.35,12.375,21.375,26.0,12.06
20230606_044759,47.5,12.375,21.375,26.0,12.07
20230606_044829,43.23,12.4375,21.375,26.0,12.07
20230606_044859,43.74,12.4375,21.375,26.0,12.07
20230606_044929,44.69,12.4375,21.375,26.0,12.08
20230606_044959,51.92,12.4375,21.375,26.0,12.07
20230606_045029,53.77,12.4375,21.375,26.0,12.09
20230606_045059,48.13,12.4375,21.375,26.0,12.1
20230606_045129,50.44,12.4375,21.375,26.0,12.1
20230606_045159,50.82,12.4375,21.375,26.0,12.11
20230606_045229,71.63,12.4375,21.375,26.0,12.11
20230606_045259,77.92,12.4375,21.375,26.0,12.14
20230606_045329,79.93,12.5,21.375,26.0,12.15
20230606_045359,75.69,12.5,21.375,26.0,12.19
20230606_045429,76.52,12.5,21.375,26.0,12.21
20230606_045459,83.03,12.5625,21.375,27.0,12.22
20230606_045529,81.44,12.5625,21.375,27.0,12.25
20230606_045559,79.81,12.625,21.375,27.0,12.28
20230606_045629,82.69,12.625,21.375,27.0,12.31
20230606_045659,81.55,12.625,21.375,27.0,12.33
20230606_045729,85.14,12.625,21.375,27.0,12.35
20230606_045759,84.47,12.6875,21.375,27.0,12.38
20230606_045829,76.16,12.6875,21.375,27.0,12.39
20230606_045859,84.27,12.6875,21.5,27.0,12.41
20230606_045929,79.26,12.6875,21.5,27.0,12.42
20230606_045959,72.62,12.75,21.5,27.0,12.45
20230606_050029,68.14,12.75,21.5,27.0,12.46
20230606_050059,70.47,12.75,21.5,27.0,12.46
20230606_050129,75.49,12.75,21.5,27.0,12.47
20230606_050159,89.49,12.8125,21.5,27.0,12.49
20230606_050229,85.0,12.875,21.5,27.0,12.5
20230606_050259,81.88,12.875,21.5,27.0,12.53
20230606_050329,85.43,12.9375,21.5,27.0,12.54
20230606_050359,87.85,12.9375,21.5,27.0,12.57
20230606_050429,90.02,12.9375,21.5,27.0,12.59
20230606_050459,75.2,12.9375,21.625,27.0,12.6
20230606_050529,56.83,12.9375,21.625,27.0,12.61
20230606_050559,50.25,12.9375,21.625,27.0,12.61
20230606_050629,50.15,12.9375,21.625,27.0,12.6
20230606_050659,50.52,12.9375,21.625,27.0,12.59
20230606_050729,50.78,12.875,21.625,27.0,12.57
20230606_050759,54.09,12.875,21.625,27.0,12.56
20230606_050829,54.73,12.8125,21.625,27.0,12.55
20230606_050859,54.26,12.75,21.625,27.0,12.53
20230606_050929,52.86,12.6875,21.625,27.0,12.52
20230606_050959,52.67,12.625,21.625,27.0,12.5
20230606_051029,52.89,12.625,21.75,27.0,12.48
20230606_051059,53.44,12.625,21.75,27.0,12.47
20230606_051129,54.41,12.625,21.75,27.0,12.46
20230606_051159,55.85,12.5625,21.75,27.0,12.44
20230606_051229,64.88,12.5625,21.75,27.0,12.43
20230606_051259,58.71,12.5625,21.625,27.0,12.42
20230606_051329,65.87,12.5625,21.625,27.0,12.42
20230606_051359,66.48,12.5625,21.625,27.0,12.42
20230606_051429,64.94,12.5625,21.625,27.0,12.42
20230606_051459,74.74,12.5625,21.625,27.0,12.41
20230606_051529,85.8,12.5625,21.625,27.0,12.41
20230606_051559,99.99,12.625,21.625,27.0,12.42
20230606_051629,103.47,12.625,21.625,27.0,12.43
20230606_051659,87.16,12.625,21.625,27.0,12.46
20230606_051729,99.26,12.625,21.625,27.0,12.47
20230606_051759,104.1,12.625,21.625,27.0,12.49
20230606_051829,107.51,12.625,21.625,27.0,12.52
20230606_051859,111.83,12.625,21.625,27.0,12.53
20230606_051929,111.17,12.625,21.625,27.0,12.57
20230606_051959,109.03,12.625,21.625,27.0,12.59
20230606_052029,112.89,12.625,21.625,27.0,12.62
20230606_052059,119.01,12.6875,21.625,27.0,12.64
20230606_052129,126.95,12.6875,21.625,27.0,12.66
20230606_052159,136.37,12.6875,21.625,27.0,12.69
20230606_052229,140.95,12.75,21.625,27.0,12.72
20230606_052259,141.56,12.8125,21.625,27.0,12.78
20230606_052329,139.07,12.875,21.625,28.0,12.82
20230606_052359,135.73,12.875,21.625,28.0,12.85
20230606_052429,143.98,12.875,21.625,28.0,12.91
20230606_052459,144.73,12.9375,21.625,28.0,12.94
20230606_052529,148.23,12.9375,21.75,28.0,12.98
20230606_052559,147.86,12.9375,21.75,28.0,13.02
20230606_052629,148.9,12.9375,21.75,28.0,13.03
20230606_052659,152.06,13.0,21.75,28.0,13.07
20230606_052729,152.87,13.0625,21.75,28.0,13.11
20230606_052759,150.71,13.0625,21.75,28.0,13.17
20230606_052829,148.35,13.125,21.75,28.0,13.2
20230606_052859,152.6,13.125,21.75,28.0,13.22
20230606_052929,152.25,13.1875,21.75,28.0,13.26
20230606_052959,152.13,13.1875,21.75,28.0,13.29
20230606_053029,149.15,13.1875,21.75,28.0,13.32
20230606_053059,142.4,13.25,21.75,28.0,13.35
20230606_053129,124.6,13.25,21.875,28.0,13.39
20230606_053159,113.86,13.375,21.875,28.0,13.41
20230606_053229,119.92,13.375,21.875,28.0,13.42
20230606_053259,71.55,13.375,21.875,28.0,13.43
20230606_053329,68.34,13.375,21.875,28.0,13.42
20230606_053359,68.18,13.375,21.875,28.0,13.39
20230606_053429,68.6,13.375,22.0,28.0,13.38
20230606_053459,69.85,13.375,22.0,28.0,13.35
20230606_053529,71.31,13.25,22.0,28.0,13.32
20230606_053559,73.34,13.1875,22.0,28.0,13.28
20230606_053629,74.45,13.125,22.0,28.0,13.25
20230606_053659,74.61,13.125,22.0,28.0,13.22
20230606_053729,75.09,13.125,22.0,28.0,13.19
20230606_053759,75.35,13.0625,22.0,28.0,13.17
20230606_053829,75.63,13.0,22.0,28.0,13.14
20230606_053859,75.49,13.0,22.0,28.0,13.11
20230606_053929,76.14,13.0,22.0,28.0,13.1
20230606_053959,77.32,13.0,22.125,28.0,13.07
20230606_054029,78.12,12.9375,22.125,28.0,13.05
20230606_054059,79.54,12.9375,22.125,28.0,13.02
20230606_054129,100.3,12.875,22.125,28.0,12.99
20230606_054159,93.91,12.875,22.0,28.0,12.99
20230606_054229,90.17,12.875,22.0,28.0,12.97
20230606_054259,84.28,12.8125,22.0,28.0,12.95
20230606_054329,128.11,12.75,22.0,28.0,12.92
20230606_054359,155.91,12.75,22.0,28.0,12.94
20230606_054429,106.46,12.8125,22.0,28.0,12.96
20230606_054459,95.24,12.875,22.0,28.0,13.0
20230606_054529,85.89,12.875,22.0,28.0,12.97
20230606_054559,84.65,12.875,21.875,28.0,12.97
20230606_054629,86.82,12.8125,21.875,28.0,12.95
20230606_054659,86.02,12.8125,21.875,28.0,12.93
20230606_054729,107.07,12.75,21.75,28.0,12.92
20230606_054759,112.44,12.75,21.75,28.0,12.92
20230606_054829,87.02,12.8125,21.75,28.0,12.92
20230606_054859,86.61,12.75,21.625,28.0,12.91
20230606_054929,86.74,12.75,21.625,28.0,12.9
20230606_054959,93.23,12.6875,21.5,28.0,12.87
20230606_055029,92.96,12.6875,21.5,28.0,12.86
20230606_055059,90.01,12.75,21.375,28.0,12.86
20230606_055129,88.3,12.75,21.375,28.0,12.88
20230606_055159,86.17,12.8125,21.25,28.0,12.86
20230606_055229,85.18,12.8125,21.125,28.0,12.86
20230606_055259,84.69,12.8125,21.125,28.0,12.87
20230606_055329,84.46,12.8125,21.0,28.0,12.86
20230606_055359,84.81,12.8125,21.0,28.0,12.85
20230606_055429,95.94,12.8125,20.875,28.0,12.84
20230606_055459,85.47,12.8125,20.875,28.0,12.85
20230606_055529,87.14,12.8125,20.75,28.0,12.85
20230606_055559,86.68,12.8125,20.75,28.0,12.86
20230606_055629,87.49,12.8125,20.625,28.0,12.85
20230606_055659,88.91,12.8125,20.625,28.0,12.85
20230606_055729,97.0,12.8125,20.625,28.0,12.85
20230606_055759,142.29,12.8125,20.5,28.0,12.85
20230606_055829,114.16,12.8125,20.375,28.0,12.88
20230606_055859,93.44,12.875,20.375,28.0,12.91
20230606_055929,92.69,12.875,20.375,28.0,12.92
20230606_055959,94.84,12.875,20.25,28.0,12.92
20230606_060029,193.14,12.875,20.25,28.0,12.92
20230606_060059,229.39,12.9375,20.125,28.0,12.98
20230606_060129,190.28,13.0625,20.125,28.0,13.04
20230606_060159,146.22,13.125,20.0,28.0,13.1
20230606_060229,188.4,13.125,20.0,28.0,13.16
20230606_060259,213.29,13.25,20.0,28.0,13.21
20230606_060329,223.2,13.3125,20.0,28.0,13.3
20230606_060359,187.54,13.375,19.875,29.0,13.36
20230606_060429,238.6,13.4375,19.875,29.0,13.42
20230606_060459,250.22,13.5625,19.875,29.0,13.52
20230606_060529,247.29,13.6875,19.875,29.0,13.61
20230606_060559,238.64,13.8125,19.75,29.0,13.72
20230606_060629,253.79,14.0,19.75,29.0,13.82
20230606_060659,255.33,14.0,19.75,29.0,13.92
20230606_060729,254.77,14.0625,19.75,29.0,14.02
20230606_060759,263.87,14.0625,19.75,29.0,14.08
20230606_060829,268.12,14.125,19.75,29.0,14.16
20230606_060859,274.33,14.125,19.75,29.0,14.25
20230606_060929,274.59,14.25,19.75,29.0,14.34
20230606_060959,280.31,14.375,19.75,29.0,14.44
20230606_061029,272.32,14.5,19.75,29.0,14.54
20230606_061059,279.85,14.5625,19.75,29.0,14.64
20230606_061129,278.35,14.5625,19.75,30.0,14.73
20230606_061159,282.9,14.5625,19.75,30.0,14.79
20230606_061229,281.37,14.5625,19.75,30.0,14.85
20230606_061259,280.11,14.5625,19.875,30.0,14.9
20230606_061329,281.34,14.6875,19.875,30.0,14.99
20230606_061359,281.84,14.8125,19.875,30.0,15.07
20230606_061429,280.69,14.875,19.875,30.0,15.15
20230606_061459,283.36,14.9375,20.0,30.0,15.22
20230606_061529,286.27,14.875,20.0,30.0,15.25
20230606_061559,285.65,14.875,20.125,30.0,15.3
20230606_061629,287.13,14.8125,20.125,30.0,15.33
20230606_061659,284.28,14.8125,20.25,30.0,15.39
20230606_061729,285.2,14.8125,20.25,31.0,15.43
20230606_061759,283.73,14.8125,20.375,31.0,15.46
20230606_061829,284.36,14.75,20.5,31.0,15.48
20230606_061859,287.81,14.8125,20.5,31.0,15.51
20230606_061929,214.14,14.8125,20.625,31.0,15.55
20230606_061959,169.2,14.75,20.625,31.0,15.54
20230606_062029,205.4,14.625,20.75,31.0,15.52
20230606_062059,286.24,14.6875,20.875,31.0,15.53
20230606_062129,284.07,14.75,20.875,31.0,15.56
20230606_062159,289.78,14.8125,21.0,31.0,15.59
20230606_062229,268.44,14.875,21.0,31.0,15.64
20230606_062259,109.22,14.875,21.125,31.0,15.67
20230606_062329,165.01,14.8125,21.25,31.0,15.61
20230606_062359,207.74,14.75,21.25,31.0,15.6
20230606_062429,142.27,14.6875,21.375,31.0,15.57
20230606_062459,117.45,14.6875,21.375,31.0,15.53
20230606_062529,109.06,14.6875,21.5,31.0,15.48
20230606_062559,107.87,14.5625,21.625,31.0,15.42
20230606_062629,106.88,14.5,21.625,31.0,15.37
20230606_062659,106.59,14.5,21.75,31.0,15.32
20230606_062729,106.71,14.5,21.75,31.0,15.27
20230606_062759,106.12,14.3125,21.875,31.0,15.17
20230606_062829,105.8,14.3125,21.875,31.0,15.1
20230606_062859,106.27,14.25,22.0,31.0,15.05
20230606_062929,107.09,14.25,22.0,31.0,15.0
20230606_062959,108.86,14.25,22.0,31.0,14.94
20230606_063029,117.45,14.1875,22.125,31.0,14.89
20230606_063059,110.9,14.125,22.125,31.0,14.84
20230606_063129,111.97,14.125,22.125,31.0,14.78
20230606_063159,133.21,14.0625,22.25,31.0,14.73
20230606_063229,137.07,14.0625,22.25,31.0,14.68
20230606_063259,123.38,14.0625,22.25,31.0,14.65
20230606_063329,223.63,14.125,22.25,31.0,14.64
20230606_063359,124.26,14.25,22.375,31.0,14.66
20230606_063429,125.93,14.25,22.375,31.0,14.65
20230606_063459,324.29,14.3125,22.375,31.0,14.67
20230606_063529,298.24,14.4375,22.5,31.0,14.73
20230606_063559,313.6,14.5,22.5,31.0,14.8
20230606_063629,364.16,14.5625,22.5,31.0,14.87
20230606_063659,365.93,14.75,22.5,31.0,14.97
20230606_063729,367.87,14.9375,22.625,31.0,15.09
20230606_063759,369.34,15.125,22.625,31.0,15.21
20230606_063829,368.75,15.375,22.75,31.0,15.33
20230606_063859,368.74,15.5,22.75,31.0,15.48
20230606_063929,372.44,15.6875,22.75,31.0,15.6
20230606_063959,372.25,15.75,22.875,31.0,15.72
20230606_064029,370.08,15.8125,23.0,32.0,15.84
20230606_064059,356.48,15.8125,23.0,32.0,15.92
20230606_064129,367.85,15.8125,23.125,32.0,16.0
20230606_064159,373.59,15.875,23.125,32.0,16.1
20230606_064229,378.98,15.9375,23.25,32.0,16.2
20230606_064259,383.03,16.0,23.25,32.0,16.29
20230606_064329,384.9,16.0,23.375,32.0,16.39
20230606_064359,386.73,16.0,23.375,32.0,16.44
20230606_064429,385.75,16.0,23.375,32.0,16.5
20230606_064459,388.06,16.0,23.5,33.0,16.56
20230606_064529,387.11,16.0,23.5,33.0,16.6
20230606_064559,387.49,16.0,23.5,33.0,16.66
20230606_064629,390.79,16.0,23.625,33.0,16.74
20230606_064659,390.29,16.125,23.625,33.0,16.81
20230606_064729,393.6,16.125,23.625,33.0,16.87
20230606_064759,392.99,16.125,23.625,33.0,16.91
20230606_064829,390.94,16.0,23.625,33.0,16.93
20230606_064859,394.39,16.0,23.625,33.0,16.98
20230606_064929,393.08,15.9375,23.625,33.0,17.01
20230606_064959,397.98,15.9375,23.625,34.0,17.04
20230606_065029,402.57,15.875,23.625,34.0,17.03
20230606_065059,398.49,15.875,23.625,34.0,17.06
20230606_065129,394.69,15.875,23.5,34.0,17.07
20230606_065159,396.39,16.0,23.5,34.0,17.12
20230606_065229,394.79,16.0,23.5,34.0,17.17
20230606_065259,398.32,16.0,23.5,34.0,17.17
20230606_065329,401.25,16.0,23.375,34.0,17.18
20230606_065359,407.54,15.9375,23.375,34.0,17.18
20230606_065429,407.25,15.875,23.375,34.0,17.18
20230606_065459,413.41,15.875,23.375,34.0,17.18
20230606_065529,413.52,15.9375,23.375,34.0,17.23
20230606_065559,415.09,16.0,23.25,35.0,17.28
20230606_065629,417.5,16.0,23.25,35.0,17.31
20230606_065659,418.97,16.125,23.25,35.0,17.35
20230606_065729,421.93,16.125,23.125,35.0,17.38
20230606_065759,427.59,16.125,23.125,35.0,17.41
20230606_065829,429.14,16.25,23.125,35.0,17.48
20230606_065859,431.19,16.375,23.125,35.0,17.53
20230606_065929,430.42,16.375,23.125,35.0,17.59
20230606_065959,434.84,16.375,23.0,35.0,17.62
20230606_070029,435.75,16.375,23.0,35.0,17.66
20230606_070059,439.14,16.375,23.0,35.0,17.69
20230606_070129,437.86,16.375,23.0,35.0,17.74
20230606_070159,442.77,16.5,23.0,35.0,17.78
20230606_070229,449.64,16.5,22.875,36.0,17.81
20230606_070259,447.62,16.375,22.875,36.0,17.82
20230606_070329,450.77,16.375,22.875,36.0,17.84
20230606_070359,454.89,16.5,22.875,36.0,17.89
20230606_070429,453.61,16.75,22.875,36.0,17.97
20230606_070459,454.61,16.75,22.875,36.0,18.03
20230606_070529,459.77,16.75,22.875,36.0,18.09
20230606_070559,460.62,16.75,22.875,36.0,18.1
20230606_070629,460.77,16.75,22.875,36.0,18.14
20230606_070659,462.91,16.875,22.875,36.0,18.21
20230606_070729,462.45,16.875,22.75,36.0,18.27
20230606_070759,462.54,16.875,22.75,36.0,18.3
20230606_070829,464.7,16.875,22.75,36.0,18.29
20230606_070859,466.93,16.875,22.75,37.0,18.32
20230606_070929,471.76,16.875,22.75,37.0,18.37
20230606_070959,471.2,16.75,22.75,37.0,18.37
20230606_071029,470.45,16.875,22.75,37.0,18.4
20230606_071059,471.83,16.875,22.75,37.0,18.44
20230606_071129,473.88,16.875,22.75,37.0,18.47
20230606_071159,477.67,17.125,22.75,37.0,18.52
20230606_071229,478.51,17.375,22.75,37.0,18.61
20230606_071259,478.84,17.5,22.75,37.0,18.71
20230606_071329,481.0,17.5,22.875,37.0,18.75
20230606_071359,481.96,17.5,22.875,37.0,18.82
20230606_071429,481.05,17.5,22.875,37.0,18.85
20230606_071459,484.68,17.625,22.875,37.0,18.92
20230606_071529,485.78,17.5,22.875,38.0,18.95
20230606_071559,486.91,17.5,22.875,38.0,18.97
20230606_071629,486.14,17.5,23.0,38.0,18.96
20230606_071659,486.57,17.625,23.0,38.0,19.0
20230606_071729,490.49,17.625,23.0,38.0,19.04
20230606_071759,490.45,17.5,23.0,38.0,19.06
20230606_071829,489.56,17.375,23.0,38.0,19.07
20230606_071859,491.32,17.375,23.0,38.0,19.07
20230606_071929,488.7,17.375,23.125,38.0,19.09
20230606_071959,488.53,17.375,23.125,38.0,19.1
20230606_072029,490.13,17.375,23.125,38.0,19.11
20230606_072059,493.41,17.375,23.125,38.0,19.14
20230606_072129,490.88,17.25,23.125,38.0,19.09
20230606_072159,493.23,17.125,23.125,38.0,19.03
20230606_072229,493.37,17.25,23.125,38.0,19.02
20230606_072259,495.48,17.375,23.125,39.0,19.05
20230606_072329,473.13,17.375,23.125,39.0,19.06
20230606_072359,428.75,17.25,23.125,39.0,19.01
20230606_072429,492.66,17.125,23.125,39.0,18.94
20230606_072459,493.95,17.125,23.125,39.0,18.94
20230606_072529,498.75,17.125,23.125,39.0,18.93
20230606_072559,495.37,17.25,23.25,39.0,18.96
20230606_072629,488.12,17.375,23.25,39.0,19.0
20230606_072659,503.07,17.5,23.25,39.0,19.03
20230606_072729,508.15,17.5,23.25,39.0,19.07
20230606_072759,508.23,17.5,23.25,39.0,19.11
20230606_072829,513.35,17.375,23.25,39.0,19.08
20230606_072859,519.69,17.375,23.25,39.0,19.08
20230606_072929,518.94,17.375,23.25,39.0,19.11
20230606_072959,520.69,17.375,23.25,39.0,19.12
20230606_073029,522.56,17.375,23.25,39.0,19.13
20230606_073059,516.51,17.375,23.25,39.0,19.13
20230606_073129,525.6,17.375,23.25,39.0,19.13
20230606_073159,532.75,17.375,23.25,39.0,19.12
20230606_073229,535.38,17.25,23.375,40.0,19.1
20230606_073259,535.9,17.25,23.375,40.0,19.1
20230606_073329,537.12,17.25,23.375,40.0,19.08
20230606_073359,541.2,17.25,23.375,40.0,19.09
20230606_073429,537.14,17.25,23.375,40.0,19.07
20230606_073459,541.09,17.375,23.375,40.0,19.11
20230606_073529,542.15,17.625,23.375,40.0,19.18
20230606_073559,545.28,17.625,23.375,40.0,19.25
20230606_073629,538.46,17.875,23.375,40.0,19.32
20230606_073659,534.75,18.125,23.375,40.0,19.4
20230606_073729,529.88,18.375,23.375,40.0,19.5
20230606_073759,537.74,18.375,23.375,40.0,19.6
20230606_073829,539.84,18.375,23.375,40.0,19.67
20230606_073859,534.63,18.5,23.5,40.0,19.72
20230606_073929,530.6,18.375,23.5,40.0,19.77
20230606_073959,525.85,18.375,23.5,40.0,19.78
20230606_074029,523.25,18.375,23.625,40.0,19.82
20230606_074059,530.5,18.375,23.625,40.0,19.86
20230606_074129,526.13,18.375,23.625,41.0,19.9
20230606_074159,533.1,18.5,23.625,41.0,19.96
20230606_074229,536.33,18.625,23.625,41.0,20.04
20230606_074259,544.59,18.625,23.625,41.0,20.06
20230606_074329,553.92,18.5,23.75,41.0,20.08
20230606_074359,223.27,18.5,23.75,41.0,20.11
20230606_074429,159.96,18.25,23.75,41.0,20.02
20230606_074459,159.34,17.875,23.75,41.0,19.89
20230606_074529,157.31,17.625,23.875,41.0,19.73
20230606_074559,184.35,17.375,23.875,41.0,19.57
20230606_074629,486.27,17.25,23.875,40.0,19.43
20230606_074659,536.71,17.375,23.875,40.0,19.41
20230606_074729,545.94,17.625,23.875,40.0,19.44
20230606_074759,555.31,18.0,23.875,40.0,19.52
20230606_074829,563.29,18.25,23.875,40.0,19.6
20230606_074859,566.8,18.25,23.875,40.0,19.67
20230606_074929,569.18,18.5,23.875,40.0,19.75
20230606_074959,565.07,18.5,23.875,40.0,19.83
20230606_075029,555.46,18.625,23.875,41.0,19.9
20230606_075059,566.56,18.625,23.875,41.0,19.94
20230606_075129,573.99,18.5,23.875,41.0,19.96
20230606_075159,577.67,18.625,24.0,41.0,20.02
20230606_075229,565.91,18.75,24.0,41.0,20.1
20230606_075259,422.9,18.875,24.0,41.0,20.16
20230606_075329,204.1,18.5,24.0,41.0,20.09
20230606_075359,177.27,18.125,24.125,41.0,19.97
20230606_075429,166.59,17.75,24.125,41.0,19.8
20230606_075459,166.25,17.5,24.125,41.0,19.65
20230606_075529,316.12,17.375,24.125,41.0,19.53
20230606_075559,463.13,17.25,24.125,41.0,19.42
20230606_075629,593.39,17.25,24.125,40.0,19.35
20230606_075659,595.98,17.25,24.125,40.0,19.32
20230606_075729,594.69,17.5,24.125,40.0,19.34
20230606_075759,595.29,17.875,24.0,41.0,19.42
20230606_075829,598.47,18.125,24.0,41.0,19.52
20230606_075859,601.25,18.375,24.0,41.0,19.6
20230606_075929,601.18,18.5,24.125,41.0,19.7
20230606_075959,605.47,18.625,24.125,41.0,19.78
20230606_080029,609.86,18.875,24.125,41.0,19.87
20230606_080059,613.3,18.875,24.125,41.0,19.95
20230606_080129,616.72,18.75,24.125,41.0,19.98
20230606_080159,617.77,18.625,24.125,41.0,20.0
20230606_080229,618.47,18.625,24.125,41.0,20.03
20230606_080259,619.51,18.75,24.25,41.0,20.07
20230606_080329,620.41,18.75,24.25,41.0,20.14
20230606_080359,621.14,18.75,24.25,42.0,20.2
20230606_080429,625.08,19.0,24.25,42.0,20.28
20230606_080459,628.52,19.125,24.25,42.0,20.36
20230606_080529,626.89,19.125,24.25,42.0,20.42
20230606_080559,625.82,19.25,24.375,42.0,20.5
20230606_080629,625.76,19.25,24.375,42.0,20.57
20230606_080659,626.4,19.125,24.375,42.0,20.59
20230606_080729,623.82,19.0,24.375,42.0,20.59
20230606_080759,620.55,18.875,24.375,42.0,20.56
20230606_080829,621.69,18.75,24.5,42.0,20.55
20230606_080859,623.66,18.75,24.5,42.0,20.53
20230606_080929,621.6,18.625,24.5,43.0,20.53
20230606_080959,619.89,18.625,24.5,43.0,20.5
20230606_081029,624.42,18.625,24.5,43.0,20.47
20230606_081059,629.81,18.625,24.5,43.0,20.5
20230606_081129,528.33,18.75,24.5,43.0,20.51
20230606_081159,333.89,18.75,24.5,43.0,20.52
20230606_081229,406.87,18.625,24.5,43.0,20.44
20230606_081259,538.14,18.5,24.5,43.0,20.41
20230606_081329,538.67,18.5,24.5,43.0,20.39
20230606_081359,574.84,18.5,24.5,43.0,20.38
20230606_081429,457.24,18.5,24.625,43.0,20.35
20230606_081459,537.34,18.375,24.625,43.0,20.3
20230606_081529,575.92,18.5,24.625,43.0,20.28
20230606_081559,629.38,18.75,24.625,43.0,20.33
20230606_081629,628.97,18.875,24.625,43.0,20.39
20230606_081659,627.58,19.125,24.625,43.0,20.48
20230606_081729,635.67,19.375,24.625,43.0,20.57
20230606_081759,639.74,19.5,24.625,43.0,20.66
20230606_081829,648.28,19.5,24.625,43.0,20.72
20230606_081859,652.88,19.5,24.75,43.0,20.78
20230606_081929,653.74,19.375,24.75,43.0,20.78
20230606_081959,655.67,19.375,24.75,43.0,20.8
20230606_082029,650.55,19.375,24.75,43.0,20.83
20230606_082059,652.54,19.5,24.75,44.0,20.88
20230606_082129,652.64,19.625,24.75,44.0,20.95
20230606_082159,656.51,19.75,24.875,44.0,21.04
20230606_082229,661.09,20.0,24.875,44.0,21.14
20230606_082259,663.67,20.125,24.875,44.0,21.23
20230606_082329,660.63,20.0,25.0,44.0,21.27
20230606_082359,664.59,19.875,25.0,44.0,21.28
20230606_082429,670.47,19.75,25.0,44.0,21.29
20230606_082459,671.34,19.5,25.0,44.0,21.28
20230606_082529,672.02,19.375,25.0,44.0,21.24
20230606_082559,313.53,19.375,25.0,44.0,21.22
20230606_082629,216.88,19.125,25.0,44.0,21.14
20230606_082659,193.73,19.0,25.125,44.0,21.03
20230606_082729,488.03,18.875,25.125,44.0,20.93
20230606_082759,255.29,18.75,25.125,44.0,20.85
20230606_082829,199.48,18.625,25.125,44.0,20.76
20230606_082859,300.2,18.375,25.125,44.0,20.63
20230606_082929,188.91,18.375,25.125,44.0,20.53
20230606_082959,354.78,18.125,25.125,44.0,20.39
20230606_083029,190.9,18.25,25.125,44.0,20.3
20230606_083059,189.74,18.0,25.125,43.0,20.17
20230606_083129,188.75,17.875,25.125,43.0,20.03
20230606_083159,189.14,17.75,25.125,43.0,19.91
20230606_083229,190.89,17.5,25.0,43.0,19.75
20230606_083259,196.05,17.5,25.0,43.0,19.63
20230606_083329,209.74,17.5,25.0,42.0,19.53
20230606_083359,417.85,17.375,25.0,42.0,19.42
20230606_083429,708.56,17.625,25.0,42.0,19.44
20230606_083459,712.58,18.125,24.875,42.0,19.52
20230606_083529,707.92,18.5,24.875,42.0,19.64
20230606_083559,709.53,18.75,24.875,42.0,19.76
20230606_083629,711.27,19.0,24.875,42.0,19.89
20230606_083659,711.35,19.375,24.875,42.0,20.05
20230606_083729,712.51,19.75,24.875,43.0,20.21
20230606_083759,710.38,20.0,24.875,43.0,20.39
20230606_083829,711.83,20.0,24.875,43.0,20.53
20230606_083859,709.3,20.0,24.875,43.0,20.67
20230606_083929,709.4,20.125,25.0,43.0,20.78
20230606_083959,711.45,20.25,25.0,43.0,20.91
20230606_084029,711.84,20.25,25.0,43.0,21.02
20230606_084059,712.33,20.375,25.0,43.0,21.1
20230606_084129,712.0,20.25,25.0,44.0,21.18
20230606_084159,714.36,20.25,25.125,44.0,21.24
20230606_084229,715.5,20.375,25.125,44.0,21.34
20230606_084259,717.84,20.5,25.125,44.0,21.42
20230606_084329,717.9,20.5,25.25,44.0,21.5
20230606_084359,716.16,20.5,25.25,44.0,21.58
20230606_084429,714.94,20.5,25.25,44.0,21.61
20230606_084459,718.13,20.625,25.25,44.0,21.69
20230606_084529,720.91,20.75,25.375,45.0,21.78
20230606_084559,724.41,20.75,25.375,45.0,21.82
20230606_084629,725.33,20.75,25.375,45.0,21.86
20230606_084659,505.45,20.75,25.375,45.0,21.91
20230606_084729,248.03,20.625,25.5,45.0,21.88
20230606_084759,195.06,20.25,25.5,45.0,21.77
20230606_084829,196.85,20.0,25.5,45.0,21.64
20230606_084859,572.34,19.75,25.625,45.0,21.51
20230606_084929,712.19,19.625,25.625,45.0,21.43
20230606_084959,650.36,19.75,25.625,45.0,21.45
20230606_085029,520.83,19.875,25.625,45.0,21.47
20230606_085059,626.0,19.875,25.625,45.0,21.46
20230606_085129,740.62,20.0,25.625,45.0,21.48
20230606_085159,740.55,20.375,25.625,45.0,21.57
20230606_085229,740.38,20.625,25.625,45.0,21.67
20230606_085259,742.65,20.5,25.625,45.0,21.71
20230606_085329,743.69,20.375,25.75,45.0,21.75
20230606_085359,744.17,20.375,25.75,45.0,21.78
20230606_085429,746.21,20.375,25.75,45.0,21.83
20230606_085459,743.28,20.375,25.75,45.0,21.89
20230606_085529,745.64,20.625,25.875,45.0,21.96
20230606_085559,744.05,20.75,25.875,46.0,22.04
20230606_085629,742.61,20.875,25.875,46.0,22.13
20230606_085659,732.92,20.875,25.875,46.0,22.18
20230606_085729,740.61,20.875,26.0,46.0,22.27
20230606_085759,738.7,21.0,26.0,46.0,22.34
20230606_085829,738.06,20.875,26.0,46.0,22.36
20230606_085859,738.39,20.875,26.0,46.0,22.42
20230606_085929,740.02,20.875,26.125,46.0,22.46
20230606_085959,741.94,21.0,26.125,46.0,22.53
20230606_090029,738.68,20.875,26.125,46.0,22.55
20230606_090059,743.81,20.875,26.125,47.0,22.58
20230606_090129,744.12,20.875,26.125,47.0,22.59
20230606_090159,746.56,21.0,26.25,47.0,22.64
20230606_090229,747.7,20.875,26.25,47.0,22.67
20230606_090259,749.05,20.875,26.25,47.0,22.67
20230606_090329,748.85,20.875,26.25,47.0,22.71
20230606_090359,751.29,20.875,26.375,47.0,22.73
20230606_090429,751.04,21.0,26.375,47.0,22.78
20230606_090459,745.43,21.125,26.375,47.0,22.85
20230606_090529,743.8,21.25,26.375,47.0,22.89
20230606_090559,751.08,21.375,26.375,47.0,22.97
20230606_090629,752.07,21.25,26.5,48.0,22.98
20230606_090659,748.6,21.25,26.5,48.0,23.03
20230606_090729,748.94,21.25,26.5,48.0,23.03
20230606_090759,743.54,21.25,26.5,48.0,23.02
20230606_090829,727.98,21.25,26.5,48.0,23.05
20230606_090859,748.58,21.375,26.625,48.0,23.09
20230606_090929,755.83,21.375,26.625,48.0,23.11
20230606_090959,747.87,21.25,26.625,48.0,23.09
20230606_091029,735.42,21.25,26.625,48.0,23.06
20230606_091059,754.32,21.125,26.75,48.0,23.03
20230606_091129,753.39,21.375,26.75,48.0,23.08
20230606_091159,743.29,21.5,26.75,48.0,23.14
20230606_091229,757.17,21.75,26.75,48.0,23.21
20230606_091259,756.96,22.125,26.75,48.0,23.32
20230606_091329,760.24,22.375,26.75,48.0,23.42
20230606_091359,671.26,22.375,26.875,49.0,23.49
20230606_091429,743.67,22.375,26.875,49.0,23.55
20230606_091459,768.61,22.375,27.0,49.0,23.61
20230606_091529,761.62,22.5,27.0,49.0,23.69
20230606_091559,765.94,22.5,27.0,49.0,23.74
20230606_091629,763.49,22.5,27.125,49.0,23.79
20230606_091659,767.7,22.5,27.125,49.0,23.84
20230606_091729,763.62,22.625,27.125,49.0,23.9
20230606_091759,763.55,22.75,27.25,49.0,23.96
20230606_091829,766.27,22.5,27.25,49.0,23.97
20230606_091859,770.36,22.375,27.25,49.0,23.97
20230606_091929,770.45,22.5,27.375,49.0,24.03
20230606_091959,771.33,22.25,27.375,49.0,23.99
20230606_092029,770.82,22.0,27.375,49.0,23.96
20230606_092059,771.21,22.0,27.375,49.0,23.97
20230606_092129,769.34,22.0,27.5,49.0,23.97
20230606_092159,774.04,22.125,27.5,50.0,24.0
20230606_092229,775.9,22.125,27.5,50.0,24.03
20230606_092259,751.73,22.25,27.5,50.0,24.09
20230606_092329,774.25,22.375,27.625,50.0,24.16
20230606_092359,743.42,22.5,27.625,50.0,24.2
20230606_092429,746.53,22.25,27.625,50.0,24.17
20230606_092459,729.76,22.0,27.625,50.0,24.12
20230606_092529,801.28,22.125,27.75,50.0,24.16
20230606_092559,805.42,22.375,27.75,50.0,24.2
20230606_092629,788.96,22.625,27.75,50.0,24.28
20230606_092659,759.63,22.625,27.75,50.0,24.29
20230606_092729,814.74,22.625,27.75,50.0,24.32
20230606_092759,817.0,22.75,27.875,50.0,24.38
20230606_092829,759.04,22.875,27.875,50.0,24.45
20230606_092859,778.51,23.0,27.875,50.0,24.53
20230606_092929,810.54,23.0,28.0,50.0,24.57
20230606_092959,739.41,22.875,28.0,50.0,24.59
20230606_093029,544.17,22.75,28.0,51.0,24.61
20230606_093059,405.96,22.625,28.125,51.0,24.57
20230606_093129,664.76,22.5,28.125,51.0,24.53
20230606_093159,597.73,22.625,28.125,50.0,24.54
20230606_093229,432.85,22.625,28.125,50.0,24.53
20230606_093259,491.98,22.625,28.125,50.0,24.51
20230606_093329,724.85,22.625,28.25,50.0,24.5
20230606_093359,822.1,22.625,28.25,50.0,24.49
20230606_093429,649.8,22.625,28.25,50.0,24.5
20230606_093459,612.72,22.625,28.25,50.0,24.5
20230606_093529,596.8,22.625,28.25,50.0,24.5
20230606_093559,802.37,22.625,28.375,50.0,24.52
20230606_093629,798.66,22.75,28.375,50.0,24.53
20230606_093659,795.7,22.75,28.375,50.0,24.57
20230606_093729,785.3,22.875,28.375,50.0,24.63
20230606_093759,789.43,22.875,28.375,51.0,24.67
20230606_093829,773.64,22.875,28.375,51.0,24.7
20230606_093859,779.89,22.875,28.5,51.0,24.71
20230606_093929,787.79,23.0,28.5,51.0,24.75
20230606_093959,798.89,23.125,28.5,51.0,24.8
20230606_094029,804.37,23.125,28.5,51.0,24.84
20230606_094059,782.07,23.0,28.5,51.0,24.85
20230606_094129,788.27,23.0,28.5,51.0,24.85
20230606_094159,802.19,23.0,28.625,51.0,24.89
20230606_094229,796.02,23.125,28.625,51.0,24.95
20230606_094259,738.09,23.125,28.625,51.0,24.99
20230606_094329,797.84,23.125,28.625,51.0,24.99
20230606_094359,809.03,23.0,28.75,51.0,24.98
20230606_094429,805.45,22.875,28.75,51.0,24.96
20230606_094459,807.2,23.0,28.75,51.0,25.0
20230606_094529,808.14,23.0,28.75,51.0,25.02
20230606_094559,808.27,23.125,28.75,51.0,25.04
20230606_094629,807.48,23.125,28.75,52.0,25.1
20230606_094659,805.71,23.0,28.75,52.0,25.1
20230606_094729,802.21,23.0,28.875,52.0,25.08
20230606_094759,801.44,23.0,28.875,52.0,25.09
20230606_094829,801.8,23.125,28.875,52.0,25.14
20230606_094859,800.99,23.5,28.875,52.0,25.22
20230606_094929,804.33,23.625,28.875,52.0,25.28
20230606_094959,807.4,23.625,29.0,52.0,25.34
20230606_095029,803.9,23.625,29.0,52.0,25.39
20230606_095059,804.75,23.5,29.0,52.0,25.41
20230606_095129,813.16,23.5,29.0,52.0,25.42
20230606_095159,815.04,23.5,29.0,52.0,25.47
20230606_095229,813.34,23.5,29.125,52.0,25.47
20230606_095259,812.21,23.5,29.125,52.0,25.48
20230606_095329,817.49,23.5,29.125,52.0,25.51
20230606_095359,814.68,23.625,29.125,52.0,25.54
20230606_095429,813.94,23.75,29.25,52.0,25.6
20230606_095459,815.96,23.75,29.25,53.0,25.64
20230606_095529,815.88,23.75,29.25,53.0,25.68
20230606_095559,816.73,23.75,29.25,53.0,25.67
20230606_095629,816.23,23.5,29.25,53.0,25.67
20230606_095659,818.93,23.0,29.375,53.0,25.56
20230606_095729,815.66,22.75,29.375,53.0,25.42
20230606_095759,811.96,22.75,29.375,53.0,25.32
20230606_095829,818.29,22.875,29.375,53.0,25.29
20230606_095859,817.02,22.875,29.375,53.0,25.24
20230606_095929,815.9,22.875,29.375,53.0,25.21
20230606_095959,816.48,23.125,29.375,53.0,25.24
20230606_100029,817.57,23.125,29.375,53.0,25.26
20230606_100059,818.88,23.125,29.375,53.0,25.25
20230606_100129,820.76,23.25,29.375,53.0,25.28
20230606_100159,819.91,23.25,29.375,53.0,25.3
20230606_100229,819.5,23.25,29.375,53.0,25.29
20230606_100259,819.01,23.125,29.375,53.0,25.25
20230606_100329,819.2,23.0,29.375,53.0,25.23
20230606_100359,823.32,23.0,29.375,53.0,25.23
20230606_100429,828.25,23.0,29.375,53.0,25.23
20230606_100459,821.81,23.0,29.375,53.0,25.2
20230606_100529,825.39,23.25,29.375,53.0,25.25
20230606_100559,825.5,23.5,29.375,54.0,25.3
20230606_100629,829.62,23.875,29.375,54.0,25.41
20230606_100659,831.23,24.125,29.375,54.0,25.52
20230606_100729,833.65,24.25,29.5,54.0,25.63
20230606_100759,835.66,24.5,29.5,54.0,25.74
20230606_100829,834.96,24.5,29.5,54.0,25.8
20230606_100859,829.67,24.375,29.5,54.0,25.82
20230606_100929,834.56,24.125,29.5,54.0,25.83
20230606_100959,836.13,24.125,29.625,54.0,25.82
20230606_101029,840.75,24.125,29.625,54.0,25.83
20230606_101059,839.44,24.125,29.625,54.0,25.85
20230606_101129,837.48,24.125,29.625,54.0,25.87
20230606_101159,835.91,24.125,29.625,54.0,25.85
20230606_101229,834.33,24.25,29.625,54.0,25.88
20230606_101259,836.77,24.375,29.625,54.0,25.91
20230606_101329,839.56,24.5,29.75,54.0,25.95
20230606_101359,840.37,24.625,29.75,54.0,25.98
20230606_101429,840.86,24.5,29.75,54.0,26.0
20230606_101459,842.15,24.5,29.75,54.0,26.0
20230606_101529,838.73,24.625,29.875,54.0,26.02
20230606_101559,842.41,24.75,29.875,54.0,26.06
20230606_101629,841.62,24.875,29.875,54.0,26.12
20230606_101659,841.39,24.75,29.875,54.0,26.12
20230606_101729,841.82,24.625,29.875,55.0,26.12
20230606_101759,841.46,24.75,29.875,55.0,26.19
20230606_101829,838.92,24.875,30.0,55.0,26.25
20230606_101859,834.97,25.0,30.0,55.0,26.31
20230606_101929,835.73,25.25,30.0,55.0,26.42
20230606_101959,841.85,25.125,30.0,55.0,26.45
20230606_102029,841.54,24.75,30.125,55.0,26.4
20230606_102059,844.62,24.375,30.125,55.0,26.32
20230606_102129,842.54,24.375,30.125,55.0,26.3
20230606_102159,846.99,24.625,30.125,55.0,26.35
20230606_102229,846.2,24.75,30.125,55.0,26.39
20230606_102259,847.63,25.125,30.25,55.0,26.46
20230606_102329,850.4,25.25,30.25,55.0,26.54
20230606_102359,849.33,25.25,30.25,55.0,26.58
20230606_102429,849.37,25.125,30.25,55.0,26.61
20230606_102459,850.97,25.0,30.375,55.0,26.64
20230606_102529,853.13,24.625,30.375,55.0,26.61
20230606_102559,853.9,24.5,30.375,55.0,26.57
20230606_102629,857.04,24.5,30.375,55.0,26.56
20230606_102659,853.38,24.5,30.5,55.0,26.56
20230606_102729,854.2,24.625,30.5,55.0,26.58
20230606_102759,855.56,24.75,30.5,55.0,26.6
20230606_102829,853.77,24.75,30.5,55.0,26.63
20230606_102859,853.5,24.875,30.5,55.0,26.67
20230606_102929,856.26,25.0,30.5,55.0,26.71
20230606_102959,855.68,25.25,30.5,55.0,26.79
20230606_103029,856.4,25.75,30.625,56.0,26.91
20230606_103059,856.2,26.0,30.625,56.0,27.03
20230606_103129,852.14,26.0,30.625,56.0,27.11
20230606_103159,854.02,25.75,30.625,56.0,27.13
20230606_103229,854.78,25.375,30.75,56.0,27.09
20230606_103259,856.56,25.25,30.75,56.0,27.03
20230606_103329,858.65,25.25,30.75,56.0,27.04
20230606_103359,860.08,25.5,30.75,56.0,27.07
20230606_103429,858.21,25.5,30.75,56.0,27.08
20230606_103459,856.26,25.25,30.875,56.0,27.05
20230606_103529,860.94,25.125,30.875,56.0,27.0
20230606_103559,860.25,25.0,30.875,56.0,26.98
20230606_103629,853.24,25.125,30.875,56.0,27.01
20230606_103659,855.93,25.375,30.875,56.0,27.07
20230606_103729,856.45,25.5,30.875,56.0,27.13
20230606_103759,855.66,25.5,31.0,56.0,27.17
20230606_103829,856.88,25.375,31.0,56.0,27.16
20230606_103859,856.54,25.25,31.0,56.0,27.15
20230606_103929,856.17,25.25,31.0,56.0,27.17
20230606_103959,855.46,25.25,31.0,56.0,27.21
20230606_104029,851.98,25.375,31.0,56.0,27.25
20230606_104059,857.63,25.25,31.0,56.0,27.26
20230606_104129,858.42,25.125,31.125,56.0,27.25
20230606_104159,854.27,25.125,31.125,56.0,27.25
20230606_104229,857.39,25.25,31.125,56.0,27.26
20230606_104259,861.34,25.25,31.125,56.0,27.28
20230606_104329,866.8,25.25,31.125,56.0,27.25
20230606_104359,873.14,25.25,31.125,56.0,27.26
20230606_104429,870.82,25.125,31.125,56.0,27.22
20230606_104459,869.51,25.25,31.125,57.0,27.25
20230606_104529,869.46,25.125,31.125,57.0,27.24
20230606_104559,870.94,25.0,31.25,57.0,27.18
20230606_104629,870.29,25.0,31.25,57.0,27.15
20230606_104659,871.22,25.125,31.25,57.0,27.15
20230606_104729,871.76,25.25,31.25,57.0,27.14
20230606_104759,877.53,25.5,31.25,57.0,27.17
20230606_104829,878.88,25.625,31.25,57.0,27.21
20230606_104859,878.12,25.75,31.25,57.0,27.25
20230606_104929,879.18,25.875,31.25,57.0,27.29
20230606_104959,877.5,26.125,31.25,57.0,27.36
20230606_105029,874.14,26.25,31.25,57.0,27.42
20230606_105059,873.99,26.375,31.25,57.0,27.47
20230606_105129,874.65,26.5,31.375,57.0,27.53
20230606_105159,874.71,26.5,31.375,57.0,27.57
20230606_105229,877.9,26.5,31.375,57.0,27.64
20230606_105259,879.11,26.625,31.375,57.0,27.72
20230606_105329,877.58,26.625,31.5,57.0,27.81
20230606_105359,875.07,26.5,31.5,57.0,27.83
20230606_105429,876.94,26.375,31.625,57.0,27.85
20230606_105459,878.0,26.5,31.625,57.0,27.89
20230606_105529,874.02,26.375,31.625,57.0,27.91
20230606_105559,873.22,26.125,31.625,57.0,27.86
20230606_105629,873.26,25.875,31.625,57.0,27.78
20230606_105659,873.23,25.625,31.625,57.0,27.67
20230606_105729,876.78,25.5,31.625,57.0,27.6
20230606_105759,873.95,25.5,31.75,57.0,27.54
20230606_105829,872.01,25.5,31.75,57.0,27.52
20230606_105859,874.87,25.625,31.75,57.0,27.51
20230606_105929,879.04,25.5,31.75,57.0,27.46
20230606_105959,882.65,25.5,31.75,57.0,27.43
20230606_110029,881.99,25.5,31.75,58.0,27.45
20230606_110059,880.81,26.0,31.75,58.0,27.52
20230606_110129,882.23,26.25,31.75,58.0,27.6
20230606_110159,882.58,26.375,31.75,58.0,27.67
20230606_110229,882.67,26.25,31.75,58.0,27.71
20230606_110259,884.5,26.125,31.75,58.0,27.72
20230606_110329,885.39,26.25,31.75,58.0,27.78
20230606_110359,880.92,26.5,31.875,58.0,27.89
20230606_110429,885.3,26.625,31.875,58.0,27.96
20230606_110459,885.01,26.875,31.875,58.0,28.07
20230606_110529,881.79,26.625,31.875,58.0,28.08
20230606_110559,882.26,26.5,31.875,58.0,28.1
20230606_110629,878.93,26.5,32.0,58.0,28.15
20230606_110659,879.5,26.5,32.0,58.0,28.19
20230606_110729,883.32,26.625,32.0,58.0,28.23
20230606_110759,886.54,26.5,32.0,58.0,28.25
20230606_110829,885.35,26.375,32.0,58.0,28.25
20230606_110859,884.99,26.375,32.0,58.0,28.28
20230606_110929,882.04,26.5,32.0,58.0,28.32
20230606_110959,889.11,26.5,32.0,58.0,28.34
20230606_111029,890.51,26.625,32.0,58.0,28.38
20230606_111059,883.53,26.75,32.0,58.0,28.41
20230606_111129,883.99,26.875,32.0,58.0,28.46
20230606_111159,885.63,27.0,32.25,58.0,28.48
20230606_111229,885.33,26.75,32.25,58.0,28.45
20230606_111259,885.2,26.75,32.25,58.0,28.45
20230606_111329,883.95,26.625,32.25,58.0,28.45
20230606_111359,886.71,26.375,32.25,58.0,28.38
20230606_111429,885.96,26.125,32.25,58.0,28.3
20230606_111459,886.43,25.875,32.25,58.0,28.25
20230606_111529,883.59,25.625,32.25,58.0,28.14
20230606_111559,887.17,25.5,32.25,58.0,28.04
20230606_111629,886.75,25.5,32.25,58.0,27.97
20230606_111659,888.02,25.75,32.25,58.0,27.95
20230606_111729,890.58,26.125,32.25,58.0,27.97
20230606_111759,891.96,26.5,32.25,58.0,28.04
20230606_111829,896.48,26.875,32.25,59.0,28.13
20230606_111859,896.65,27.125,32.25,59.0,28.22
20230606_111929,893.93,27.0,32.25,59.0,28.28
20230606_111959,892.41,26.875,32.25,59.0,28.28
20230606_112029,896.5,26.875,32.25,59.0,28.35
20230606_112059,895.58,27.0,32.25,59.0,28.39
20230606_112129,894.15,27.125,32.25,59.0,28.45
20230606_112159,896.56,27.125,32.5,59.0,28.5
20230606_112229,896.3,27.0,32.5,59.0,28.51
20230606_112259,892.65,26.75,32.5,59.0,28.5
20230606_112329,890.2,26.625,32.5,59.0,28.46
20230606_112359,890.63,26.5,32.5,59.0,28.42
20230606_112429,894.56,26.5,32.5,59.0,28.4
20230606_112459,892.26,26.625,32.5,59.0,28.42
20230606_112529,891.51,26.875,32.5,59.0,28.46
20230606_112559,893.07,27.0,32.5,59.0,28.5
20230606_112629,890.05,27.125,32.5,59.0,28.57
20230606_112659,892.36,27.125,32.5,59.0,28.61
20230606_112729,891.37,27.125,32.5,59.0,28.66
20230606_112759,895.47,27.25,32.75,59.0,28.71
20230606_112829,895.42,27.125,32.75,59.0,28.71
20230606_112859,892.97,27.0,32.75,59.0,28.71
20230606_112929,892.7,27.125,32.75,59.0,28.75
20230606_112959,891.9,27.125,32.75,59.0,28.74
20230606_113029,891.78,27.125,32.75,59.0,28.77
20230606_113059,892.21,27.25,32.75,59.0,28.8
20230606_113129,890.25,27.5,32.75,59.0,28.84
20230606_113159,894.74,27.625,32.75,59.0,28.88
20230606_113229,899.9,27.75,32.75,59.0,28.92
20230606_113259,900.6,27.625,32.75,59.0,28.93
20230606_113329,901.08,27.625,32.75,59.0,28.96
20230606_113359,905.04,27.625,33.0,59.0,29.0
20230606_113429,907.08,27.875,33.0,59.0,29.07
20230606_113459,906.77,28.25,33.0,59.0,29.15
20230606_113529,905.99,28.375,33.0,59.0,29.26
20230606_113559,904.67,28.5,33.0,59.0,29.33
20230606_113629,902.52,28.375,33.0,59.0,29.39
20230606_113659,902.18,28.375,33.0,60.0,29.4
20230606_113729,901.28,28.125,33.0,60.0,29.37
20230606_113759,903.36,28.125,33.25,60.0,29.36
20230606_113829,904.43,27.875,33.25,60.0,29.33
20230606_113859,902.96,27.75,33.25,60.0,29.27
20230606_113929,905.06,27.75,33.25,60.0,29.23
20230606_113959,907.95,27.75,33.25,60.0,29.23
20230606_114029,908.3,27.75,33.25,60.0,29.21
20230606_114059,909.38,27.75,33.25,60.0,29.2
20230606_114129,909.71,27.75,33.25,60.0,29.18
20230606_114159,908.3,27.625,33.25,60.0,29.14
20230606_114229,907.63,27.5,33.25,60.0,29.07
20230606_114259,904.18,27.375,33.25,60.0,29.01
20230606_114329,902.46,27.625,33.25,60.0,29.03
20230606_114359,899.62,27.625,33.25,60.0,29.02
20230606_114429,898.48,27.5,33.25,60.0,29.0
20230606_114459,904.34,27.125,33.5,60.0,28.92
20230606_114529,906.14,27.0,33.5,60.0,28.85
20230606_114559,908.94,27.0,33.5,60.0,28.81
20230606_114629,908.09,27.0,33.5,60.0,28.76
20230606_114659,907.76,27.125,33.5,60.0,28.71
20230606_114729,902.07,27.375,33.5,60.0,28.75
20230606_114759,910.33,27.625,33.5,60.0,28.82
20230606_114829,909.8,27.75,33.5,60.0,28.87
20230606_114859,912.08,27.875,33.5,60.0,28.9
20230606_114929,903.6,28.125,33.5,60.0,29.0
20230606_114959,895.88,28.25,33.5,60.0,29.07
20230606_115029,872.74,28.0,33.5,60.0,29.07
20230606_115059,866.06,27.875,33.5,60.0,29.06
20230606_115129,809.9,27.75,33.5,60.0,29.07
20230606_115159,755.6,27.5,33.5,60.0,29.01
20230606_115229,937.35,27.375,33.5,60.0,28.96
20230606_115259,832.09,27.375,33.5,60.0,28.92
20230606_115329,929.53,27.5,33.5,60.0,28.92
20230606_115359,877.39,27.5,33.5,60.0,28.96
20230606_115429,863.75,27.75,33.5,60.0,29.0
20230606_115459,748.63,28.0,33.5,60.0,29.04
20230606_115529,946.72,28.125,33.5,60.0,29.07
20230606_115559,934.4,28.5,33.5,60.0,29.17
20230606_115629,933.45,28.5,33.5,60.0,29.25
20230606_115659,922.32,28.375,33.75,60.0,29.32
20230606_115729,917.03,28.25,33.75,60.0,29.34
20230606_115759,914.53,28.0,33.75,60.0,29.31
20230606_115829,914.28,28.0,33.75,60.0,29.3
20230606_115859,913.3,28.0,33.75,60.0,29.31
20230606_115929,908.23,27.875,33.75,60.0,29.32
20230606_115959,902.62,27.875,33.75,60.0,29.32
20230606_120029,906.38,27.875,33.75,60.0,29.33
20230606_120059,905.72,27.625,33.75,60.0,29.27
20230606_120129,904.12,27.5,33.75,60.0,29.21
20230606_120159,900.84,27.625,33.75,60.0,29.21
20230606_120229,901.3,27.75,33.75,60.0,29.25
20230606_120259,901.38,27.875,33.75,60.0,29.29
20230606_120329,897.58,27.75,34.0,60.0,29.29
20230606_120359,896.75,27.75,34.0,60.0,29.31
20230606_120429,900.62,28.0,34.0,60.0,29.35
20230606_120459,898.0,28.0,34.0,60.0,29.39
20230606_120529,898.02,28.0,34.0,60.0,29.4
20230606_120559,896.17,28.125,34.0,60.0,29.42
20230606_120629,896.29,28.375,34.0,60.0,29.49
20230606_120659,894.35,28.375,34.0,60.0,29.51
20230606_120729,898.68,28.375,34.0,60.0,29.56
20230606_120759,898.34,28.375,34.0,60.0,29.6
20230606_120829,904.11,28.375,34.0,61.0,29.64
20230606_120859,909.06,28.375,34.0,61.0,29.67
20230606_120929,912.78,28.5,34.0,61.0,29.69
20230606_120959,909.82,28.375,34.0,61.0,29.7
20230606_121029,907.62,28.25,34.0,61.0,29.71
20230606_121059,909.77,28.25,34.25,61.0,29.73
20230606_121129,910.36,28.25,34.25,61.0,29.75
20230606_121159,909.91,28.375,34.25,61.0,29.78
20230606_121229,904.53,28.375,34.25,61.0,29.8
20230606_121259,904.5,28.5,34.25,61.0,29.83
20230606_121329,904.4,28.625,34.25,61.0,29.87
20230606_121359,904.1,28.75,34.25,61.0,29.93
20230606_121429,901.77,29.125,34.25,61.0,30.02
20230606_121459,902.25,29.0,34.25,61.0,30.08
20230606_121529,902.46,29.0,34.25,61.0,30.13
20230606_121559,905.8,29.0,34.25,61.0,30.17
20230606_121629,901.73,28.875,34.5,61.0,30.18
20230606_121659,899.3,28.625,34.5,61.0,30.14
20230606_121729,898.02,28.5,34.5,61.0,30.11
20230606_121759,898.73,28.5,34.5,61.0,30.11
20230606_121829,898.95,28.625,34.5,61.0,30.14
20230606_121859,891.67,28.625,34.5,61.0,30.14
20230606_121929,889.09,28.625,34.5,61.0,30.13
20230606_121959,888.95,28.625,34.5,61.0,30.1
20230606_122029,893.15,28.625,34.5,61.0,30.1
20230606_122059,889.95,28.875,34.5,61.0,30.14
20230606_122129,889.17,28.875,34.5,61.0,30.18
20230606_122159,890.63,28.875,34.5,61.0,30.2
20230606_122229,889.86,28.5,34.5,61.0,30.13
20230606_122259,892.39,28.5,34.5,61.0,30.1
20230606_122329,897.02,28.5,34.75,61.0,30.1
20230606_122359,898.48,28.375,34.75,61.0,30.05
20230606_122429,898.74,28.25,34.75,61.0,30.02
20230606_122459,894.82,28.375,34.75,61.0,30.02
20230606_122529,900.03,28.5,34.75,61.0,30.03
20230606_122559,901.42,28.625,34.75,61.0,30.05
20230606_122629,904.04,28.75,34.75,61.0,30.08
20230606_122659,900.28,28.75,34.75,61.0,30.09
20230606_122729,896.4,28.75,34.75,61.0,30.11
20230606_122759,894.64,29.0,34.75,61.0,30.2
20230606_122829,893.52,29.125,34.75,61.0,30.27
20230606_122859,894.99,29.125,34.75,61.0,30.32
20230606_122929,893.28,29.0,34.75,61.0,30.32
20230606_122959,891.68,29.125,34.75,61.0,30.33
20230606_123029,890.09,29.125,34.75,61.0,30.35
20230606_123059,886.47,28.875,34.75,61.0,30.34
20230606_123129,883.4,28.75,34.75,61.0,30.29
20230606_123159,881.14,28.875,34.75,61.0,30.3
20230606_123229,889.1,29.125,34.75,61.0,30.36
20230606_123259,891.54,29.25,35.0,61.0,30.42
20230606_123329,885.57,29.375,35.0,61.0,30.48
20230606_123359,892.07,29.5,35.0,61.0,30.56
20230606_123429,891.69,29.625,35.0,61.0,30.62
20230606_123459,890.61,29.375,35.0,61.0,30.62
20230606_123529,891.73,29.25,35.0,61.0,30.6
20230606_123559,891.14,29.25,35.0,61.0,30.6
20230606_123629,879.43,29.125,35.0,61.0,30.57
20230606_123659,880.56,29.125,35.0,61.0,30.57
20230606_123729,882.54,29.125,35.0,61.0,30.57
20230606_123759,877.23,29.125,35.0,61.0,30.57
20230606_123829,875.11,29.25,35.0,61.0,30.6
20230606_123859,872.49,29.5,35.25,61.0,30.66
20230606_123929,874.68,29.5,35.25,61.0,30.71
20230606_123959,875.89,29.25,35.25,61.0,30.68
20230606_124029,875.18,28.75,35.25,61.0,30.59
20230606_124059,871.74,28.5,35.25,61.0,30.49
20230606_124129,872.12,28.625,35.25,61.0,30.48
20230606_124159,872.41,28.625,35.25,61.0,30.46
20230606_124229,873.58,28.75,35.25,61.0,30.46
20230606_124259,876.78,29.0,35.25,61.0,30.5
20230606_124329,873.37,29.0,35.25,61.0,30.53
20230606_124359,876.54,29.125,35.25,61.0,30.6
20230606_124429,875.45,29.375,35.25,61.0,30.67
20230606_124459,875.42,29.375,35.25,61.0,30.71
20230606_124529,873.7,29.5,35.25,61.0,30.78
20230606_124559,874.93,29.625,35.25,61.0,30.88
20230606_124629,875.79,29.625,35.25,61.0,30.92
20230606_124659,878.31,29.375,35.25,61.0,30.9
20230606_124729,876.07,29.375,35.5,61.0,30.92
20230606_124759,873.04,29.375,35.5,61.0,30.93
20230606_124829,876.98,29.375,35.5,61.0,30.93
20230606_124859,876.6,29.375,35.5,61.0,30.96
20230606_124929,874.51,29.5,35.5,61.0,30.98
20230606_124959,873.7,29.375,35.5,61.0,30.98
20230606_125029,882.06,29.0,35.5,61.0,30.91
20230606_125059,875.38,28.875,35.5,61.0,30.86
20230606_125129,864.17,28.625,35.5,61.0,30.81
20230606_125159,866.18,28.625,35.5,61.0,30.78
20230606_125229,860.04,28.375,35.5,61.0,30.71
20230606_125259,855.36,28.375,35.5,61.0,30.65
20230606_125329,865.9,28.375,35.5,61.0,30.61
20230606_125359,865.42,28.625,35.5,61.0,30.66
20230606_125429,874.66,28.75,35.5,61.0,30.7
20230606_125459,870.33,28.5,35.5,61.0,30.64
20230606_125529,872.03,28.375,35.5,61.0,30.59
20230606_125559,871.93,28.375,35.5,61.0,30.53
20230606_125629,869.28,28.625,35.5,61.0,30.54
20230606_125659,867.66,29.0,35.5,61.0,30.6
20230606_125729,869.56,29.25,35.5,61.0,30.69
20230606_125759,869.68,29.25,35.5,61.0,30.75
20230606_125829,873.58,29.25,35.5,61.0,30.8
20230606_125859,875.84,29.375,35.5,61.0,30.85
20230606_125929,874.1,29.375,35.5,61.0,30.89
20230606_125959,872.14,29.375,35.5,61.0,30.93
20230606_130029,868.97,29.5,35.5,61.0,30.98
20230606_130059,868.59,29.875,35.5,61.0,31.07
20230606_130129,874.72,30.125,35.5,61.0,31.21
20230606_130159,872.34,30.125,35.5,61.0,31.29
20230606_130229,866.24,30.125,35.5,61.0,31.34
20230606_130259,870.92,30.0,35.5,61.0,31.36
20230606_130329,866.72,30.0,35.5,61.0,31.38
20230606_130359,863.71,29.875,35.75,61.0,31.39
20230606_130429,859.75,29.75,35.75,61.0,31.35
20230606_130459,852.56,29.75,35.75,61.0,31.35
20230606_130529,851.63,29.75,35.75,61.0,31.35
20230606_130559,849.96,29.75,35.75,61.0,31.34
20230606_130629,851.43,29.75,35.75,61.0,31.33
20230606_130659,853.47,29.875,35.75,61.0,31.37
20230606_130729,858.47,29.875,35.75,61.0,31.37
20230606_130759,866.37,29.75,35.75,61.0,31.39
20230606_130829,866.49,29.375,35.75,61.0,31.31
20230606_130859,860.55,29.25,35.75,61.0,31.21
20230606_130929,855.42,29.125,35.75,61.0,31.15
20230606_130959,854.94,29.25,35.75,61.0,31.14
20230606_131029,863.54,29.375,35.75,61.0,31.17
20230606_131059,864.77,29.5,35.75,61.0,31.2
20230606_131129,859.5,29.5,35.75,61.0,31.21
20230606_131159,858.52,29.5,35.75,61.0,31.22
20230606_131229,854.55,29.5,35.75,61.0,31.26
20230606_131259,858.45,29.5,36.0,61.0,31.27
20230606_131329,862.96,29.625,36.0,61.0,31.29
20230606_131359,869.41,29.75,36.0,61.0,31.35
20230606_131429,875.09,29.625,36.0,61.0,31.35
20230606_131459,878.7,29.5,36.0,61.0,31.32
20230606_131529,875.05,29.5,36.0,61.0,31.35
20230606_131559,874.82,29.75,36.0,61.0,31.42
20230606_131629,875.26,29.875,36.0,61.0,31.47
20230606_131659,875.21,30.0,36.0,61.0,31.53
20230606_131729,876.09,30.25,36.0,61.0,31.6
20230606_131759,873.04,30.375,36.0,61.0,31.69
20230606_131829,862.43,30.375,36.0,61.0,31.75
20230606_131859,852.92,30.375,36.0,61.0,31.78
20230606_131929,846.83,30.5,36.0,61.0,31.83
20230606_131959,849.37,30.25,36.25,61.0,31.82
20230606_132029,836.42,30.0,36.25,61.0,31.75
20230606_132059,833.51,29.75,36.25,61.0,31.64
20230606_132129,827.52,29.5,36.25,61.0,31.54
20230606_132159,840.38,29.5,36.25,61.0,31.46
20230606_132229,827.13,29.5,36.25,61.0,31.44
20230606_132259,824.25,29.5,36.25,61.0,31.42
20230606_132329,834.92,29.375,36.25,61.0,31.37
20230606_132359,826.92,29.25,36.25,61.0,31.3
20230606_132429,813.95,29.125,36.25,61.0,31.25
20230606_132459,811.16,28.875,36.25,61.0,31.17
20230606_132529,820.42,28.625,36.25,61.0,31.05
20230606_132559,838.26,28.625,36.25,61.0,31.0
20230606_132629,831.98,28.625,36.25,61.0,30.98
20230606_132659,825.97,28.875,36.25,61.0,31.0
20230606_132729,829.48,29.125,36.25,61.0,31.04
20230606_132759,817.2,29.0,36.25,61.0,31.0
20230606_132829,723.68,29.0,36.25,61.0,31.0
20230606_132859,722.13,29.25,36.25,61.0,31.01
20230606_132929,857.4,29.25,36.25,61.0,31.03
20230606_132959,875.69,29.375,36.25,61.0,31.06
20230606_133029,771.29,29.625,36.25,61.0,31.14
20230606_133059,734.06,29.75,36.25,61.0,31.2
20230606_133129,667.03,29.625,36.25,61.0,31.21
20230606_133159,503.5,29.5,36.25,61.0,31.16
20230606_133229,819.46,29.375,36.25,61.0,31.09
20230606_133259,838.23,28.875,36.25,61.0,31.0
20230606_133329,835.03,28.625,36.25,61.0,30.89
20230606_133359,835.24,28.625,36.25,60.0,30.82
20230606_133429,840.05,28.625,36.25,60.0,30.74
20230606_133459,840.03,28.625,36.25,60.0,30.63
20230606_133529,838.77,28.625,36.25,60.0,30.6
20230606_133559,838.6,28.875,36.0,60.0,30.62
20230606_133629,839.46,29.125,36.0,60.0,30.67
20230606_133659,840.63,29.25,36.0,60.0,30.75
20230606_133729,839.6,29.375,36.0,60.0,30.81
20230606_133759,833.03,29.25,36.0,60.0,30.82
20230606_133829,832.6,29.0,36.0,60.0,30.81
20230606_133859,835.23,29.0,36.0,60.0,30.78
20230606_133929,832.75,29.125,36.0,60.0,30.83
20230606_133959,831.66,29.375,36.0,60.0,30.9
20230606_134029,829.27,29.5,36.0,60.0,30.96
20230606_134059,828.57,29.625,36.25,60.0,31.03
20230606_134129,828.42,30.0,36.25,60.0,31.15
20230606_134159,829.77,30.125,36.25,60.0,31.26
20230606_134229,828.94,30.125,36.25,60.0,31.35
20230606_134259,830.35,29.75,36.25,60.0,31.33
20230606_134329,830.62,29.5,36.25,60.0,31.28
20230606_134359,828.28,29.25,36.25,60.0,31.18
20230606_134429,830.18,29.125,36.25,60.0,31.09
20230606_134459,827.19,29.125,36.25,60.0,31.02
20230606_134529,817.03,29.25,36.25,60.0,31.03
20230606_134559,807.5,29.375,36.25,60.0,31.06
20230606_134629,802.09,29.375,36.25,60.0,31.03
20230606_134659,813.51,29.375,36.25,60.0,31.05
20230606_134729,822.63,29.375,36.25,60.0,31.1
20230606_134759,821.86,29.25,36.25,60.0,31.08
20230606_134829,824.01,29.375,36.25,60.0,31.12
20230606_134859,827.02,29.375,36.25,60.0,31.15
20230606_134929,829.04,29.5,36.25,60.0,31.21
20230606_134959,827.32,29.625,36.25,60.0,31.27
20230606_135029,828.69,29.625,36.25,60.0,31.32
20230606_135059,831.47,29.75,36.25,60.0,31.34
20230606_135129,837.89,29.875,36.25,60.0,31.39
20230606_135159,839.49,30.125,36.25,60.0,31.46
20230606_135229,834.32,30.5,36.25,60.0,31.57
20230606_135259,833.51,30.5,36.25,60.0,31.67
20230606_135329,827.33,30.375,36.25,60.0,31.7
20230606_135359,824.37,30.0,36.25,60.0,31.65
20230606_135429,817.77,29.875,36.25,60.0,31.58
20230606_135459,826.92,29.75,36.25,60.0,31.55
20230606_135529,823.28,29.75,36.25,60.0,31.52
20230606_135559,812.55,29.75,36.5,60.0,31.5
20230606_135629,725.4,29.75,36.5,60.0,31.5
20230606_135659,266.83,29.625,36.5,60.0,31.43
20230606_135729,232.7,29.25,36.5,60.0,31.26
20230606_135759,214.74,29.0,36.5,60.0,31.1
20230606_135829,220.94,28.75,36.5,60.0,30.89
20230606_135859,238.06,28.5,36.5,60.0,30.68
20230606_135929,831.03,28.375,36.5,59.0,30.49
20230606_135959,846.68,28.375,36.5,59.0,30.39
20230606_140029,842.07,28.375,36.5,59.0,30.35
20230606_140059,841.35,28.25,36.25,59.0,30.28
20230606_140129,837.48,28.125,36.25,59.0,30.2
20230606_140159,836.73,28.125,36.25,59.0,30.17
20230606_140229,834.78,28.25,36.25,59.0,30.2
20230606_140259,834.01,28.375,36.25,59.0,30.21
20230606_140329,838.33,28.875,36.25,59.0,30.3
20230606_140359,832.42,29.125,36.25,59.0,30.42
20230606_140429,792.52,29.25,36.25,59.0,30.52
20230606_140459,746.02,29.25,36.25,59.0,30.59
20230606_140529,395.95,29.25,36.25,59.0,30.62
20230606_140559,421.49,29.0,36.25,59.0,30.6
20230606_140629,761.34,28.875,36.25,59.0,30.55
20230606_140659,841.52,29.0,36.25,59.0,30.57
20230606_140729,840.69,29.0,36.25,59.0,30.59
20230606_140759,836.68,29.25,36.25,59.0,30.67
20230606_140829,830.09,29.375,36.25,59.0,30.71
20230606_140859,817.6,29.25,36.25,59.0,30.74
20230606_140929,816.31,29.25,36.25,59.0,30.76
20230606_140959,830.2,29.25,36.25,59.0,30.79
20230606_141029,827.98,29.125,36.25,59.0,30.8
20230606_141059,820.94,29.25,36.25,59.0,30.86
20230606_141129,823.69,29.625,36.25,59.0,30.96
20230606_141159,720.61,29.75,36.25,59.0,31.07
20230606_141229,225.56,29.75,36.25,59.0,31.08
20230606_141259,220.74,29.5,36.25,59.0,31.0
20230606_141329,219.21,29.25,36.25,59.0,30.87
20230606_141359,221.26,29.125,36.25,58.0,30.79
20230606_141429,227.46,29.125,36.25,58.0,30.71
20230606_141459,417.48,29.0,36.25,58.0,30.6
20230606_141529,705.15,29.0,36.25,58.0,30.53
20230606_141559,820.68,29.0,36.25,57.0,30.53
20230606_141629,831.62,29.25,36.25,57.0,30.6
20230606_141659,837.84,29.625,36.25,57.0,30.69
20230606_141729,846.45,29.875,36.25,57.0,30.82
20230606_141759,848.33,30.0,36.25,57.0,30.93
20230606_141829,845.86,30.125,36.25,57.0,31.07
20230606_141859,848.88,30.125,36.25,57.0,31.16
20230606_141929,851.33,30.0,36.25,57.0,31.21
20230606_141959,849.67,29.875,36.25,58.0,31.25
20230606_142029,842.41,29.75,36.25,58.0,31.26
20230606_142059,836.19,29.75,36.25,58.0,31.3
20230606_142129,828.99,29.875,36.25,58.0,31.36
20230606_142159,826.94,30.0,36.25,58.0,31.44
20230606_142229,825.43,30.0,36.5,58.0,31.5
20230606_142259,818.04,30.0,36.5,58.0,31.53
20230606_142329,818.23,30.0,36.5,58.0,31.56
20230606_142359,810.24,29.875,36.5,58.0,31.55
20230606_142429,797.76,29.625,36.5,58.0,31.5
20230606_142459,798.45,29.5,36.5,58.0,31.44
20230606_142529,798.85,29.5,36.5,58.0,31.37
20230606_142559,795.51,29.375,36.5,58.0,31.31
20230606_142629,804.34,29.375,36.5,58.0,31.29
20230606_142659,805.67,29.375,36.5,58.0,31.28
20230606_142729,805.04,29.375,36.5,58.0,31.28
20230606_142759,801.6,29.5,36.5,58.0,31.31
20230606_142829,805.98,29.75,36.5,58.0,31.36
20230606_142859,812.06,29.75,36.5,58.0,31.41
20230606_142929,564.91,29.625,36.5,59.0,31.44
20230606_142959,827.67,29.5,36.5,59.0,31.42
20230606_143029,805.86,29.5,36.5,59.0,31.42
20230606_143059,786.29,29.5,36.5,59.0,31.44
20230606_143129,824.63,29.375,36.5,59.0,31.41
20230606_143159,820.72,29.375,36.5,59.0,31.42
20230606_143229,475.66,29.5,36.5,59.0,31.43
20230606_143259,661.21,29.5,36.5,59.0,31.36
20230606_143329,268.94,29.625,36.5,59.0,31.37
20230606_143359,255.19,29.5,36.5,58.0,31.3
20230606_143429,263.16,29.5,36.5,58.0,31.21
20230606_143459,597.67,29.375,36.5,58.0,31.1
20230606_143529,643.93,29.5,36.5,58.0,31.14
20230606_143559,802.76,29.875,36.75,58.0,31.2
20230606_143629,796.32,29.875,36.75,58.0,31.26
20230606_143659,793.56,29.75,36.75,58.0,31.28
20230606_143729,787.26,29.75,36.75,58.0,31.28
20230606_143759,785.14,29.5,36.75,58.0,31.26
20230606_143829,782.26,29.375,36.75,58.0,31.19
20230606_143859,775.93,29.25,36.75,58.0,31.12
20230606_143929,772.38,29.125,36.75,58.0,31.06
20230606_143959,773.03,29.0,36.75,58.0,31.0
20230606_144029,776.08,29.125,36.75,58.0,31.01
20230606_144059,777.37,29.25,36.75,58.0,31.03
20230606_144129,775.69,29.5,36.75,58.0,31.07
20230606_144159,777.09,29.875,36.75,58.0,31.17
20230606_144229,777.04,30.125,36.75,58.0,31.29
20230606_144259,776.45,30.125,36.75,58.0,31.35
20230606_144329,776.05,30.0,36.75,58.0,31.39
20230606_144359,774.21,29.875,36.75,58.0,31.42
20230606_144429,770.63,30.0,36.75,58.0,31.47
20230606_144459,767.64,30.0,36.75,58.0,31.5
20230606_144529,765.34,29.875,36.75,58.0,31.53
20230606_144559,762.67,30.0,36.75,58.0,31.6
20230606_144629,761.06,30.125,36.75,58.0,31.67
20230606_144659,756.34,30.0,36.75,58.0,31.68
20230606_144729,750.51,29.75,36.75,58.0,31.67
20230606_144759,748.16,29.875,36.75,58.0,31.71
20230606_144829,744.53,30.0,36.75,58.0,31.77
20230606_144859,739.97,30.25,36.75,58.0,31.84
20230606_144929,736.3,30.25,36.75,58.0,31.87
20230606_144959,734.51,30.125,36.75,58.0,31.91
20230606_145029,733.28,30.0,36.75,58.0,31.91
20230606_145059,731.63,30.0,36.75,58.0,31.94
20230606_145129,727.47,30.125,36.75,58.0,32.0
20230606_145159,724.74,30.375,36.75,58.0,32.09
20230606_145229,722.13,30.375,36.75,58.0,32.14
20230606_145259,719.23,30.0,37.0,58.0,32.12
20230606_145329,716.84,29.875,37.0,58.0,32.1
20230606_145359,716.73,29.75,37.0,58.0,32.08
20230606_145429,714.47,29.75,37.0,58.0,32.06
20230606_145459,712.12,29.875,37.0,58.0,32.07
20230606_145529,207.98,29.875,37.0,58.0,32.02
20230606_145559,198.71,29.5,37.0,58.0,31.86
20230606_145629,200.75,29.125,37.0,58.0,31.68
20230606_145659,364.91,29.0,37.0,58.0,31.49
20230606_145729,199.36,28.875,37.0,58.0,31.32
20230606_145759,187.36,28.75,37.0,57.0,31.12
20230606_145829,178.67,28.625,37.0,57.0,30.94
20230606_145859,175.51,28.375,37.0,57.0,30.74
20230606_145929,182.33,28.375,37.0,57.0,30.56
20230606_145959,185.53,28.375,37.0,56.0,30.41
20230606_150029,185.63,28.25,36.75,56.0,30.26
20230606_150059,182.4,28.125,36.75,56.0,30.11
20230606_150129,231.24,28.0,36.75,55.0,29.95
20230606_150159,234.48,28.0,36.75,55.0,29.82
20230606_150229,203.48,28.0,36.75,55.0,29.71
20230606_150259,205.61,27.875,36.5,55.0,29.58
20230606_150329,205.44,27.75,36.5,54.0,29.45
20230606_150359,206.56,27.625,36.5,54.0,29.32
20230606_150429,206.41,27.5,36.5,54.0,29.2
20230606_150459,209.38,27.5,36.25,54.0,29.1
20230606_150529,212.66,27.375,36.25,54.0,28.98
20230606_150559,215.72,27.375,36.25,53.0,28.84
20230606_150629,215.03,27.25,36.0,53.0,28.74
20230606_150659,213.18,27.25,36.0,53.0,28.64
20230606_150729,211.62,27.25,36.0,53.0,28.53
20230606_150759,209.44,27.125,36.0,53.0,28.43
20230606_150829,209.83,27.125,35.75,52.0,28.36
20230606_150859,209.87,27.125,35.75,52.0,28.27
20230606_150929,206.87,27.125,35.75,52.0,28.21
20230606_150959,202.32,27.0,35.5,52.0,28.12
20230606_151029,198.46,26.75,35.5,52.0,28.01
20230606_151059,196.12,26.625,35.5,51.0,27.9
20230606_151129,192.11,26.625,35.25,51.0,27.82
20230606_151159,189.97,26.625,35.25,51.0,27.75
20230606_151229,188.58,26.75,35.25,51.0,27.7
20230606_151259,188.36,26.75,35.0,51.0,27.64
20230606_151329,187.35,26.625,35.0,51.0,27.58
20230606_151359,186.93,26.625,35.0,50.0,27.5
20230606_151429,188.27,26.5,35.0,50.0,27.44
20230606_151459,187.81,26.375,34.75,50.0,27.38
20230606_151529,188.5,26.375,34.75,50.0,27.29
20230606_151559,190.25,26.25,34.75,50.0,27.22
20230606_151629,190.21,26.25,34.5,50.0,27.17
20230606_151659,192.92,26.25,34.5,49.0,27.1
20230606_151729,192.07,26.25,34.5,49.0,27.07
20230606_151759,190.51,26.25,34.5,49.0,27.02
20230606_151829,195.84,26.25,34.25,49.0,26.97
20230606_151859,228.83,26.25,34.25,49.0,26.93
20230606_151929,238.65,26.375,34.25,49.0,26.9
20230606_151959,196.56,26.375,34.25,49.0,26.92
20230606_152029,194.85,26.5,34.0,49.0,26.91
20230606_152059,201.32,26.5,34.0,48.0,26.91
20230606_152129,207.22,26.5,34.0,48.0,26.9
20230606_152159,221.19,26.5,34.0,48.0,26.89
20230606_152229,284.68,26.5,34.0,48.0,26.89
20230606_152259,514.96,26.5,34.0,48.0,26.91
20230606_152329,655.65,26.875,33.75,48.0,27.03
20230606_152359,674.71,27.25,33.75,48.0,27.18
20230606_152429,672.97,27.5,33.75,48.0,27.37
20230606_152459,660.47,27.875,33.75,48.0,27.58
20230606_152529,643.11,28.0,33.75,48.0,27.78
20230606_152559,649.9,28.125,33.75,48.0,27.96
20230606_152629,644.26,28.125,33.75,49.0,28.1
20230606_152659,637.32,28.25,33.75,49.0,28.28
20230606_152729,635.15,28.25,33.75,49.0,28.42
20230606_152759,632.33,28.25,34.0,49.0,28.56
20230606_152829,627.46,28.375,34.0,49.0,28.69
20230606_152859,622.51,28.5,34.0,49.0,28.82
20230606_152929,620.44,28.5,34.0,49.0,28.93
20230606_152959,619.48,28.5,34.0,50.0,29.02
20230606_153029,620.36,28.625,34.0,50.0,29.14
20230606_153059,621.18,28.75,34.0,50.0,29.26
20230606_153129,620.48,28.875,34.0,50.0,29.38
20230606_153159,617.83,29.0,34.0,50.0,29.51
20230606_153229,616.74,29.125,34.25,50.0,29.63
20230606_153259,614.67,29.0,34.25,50.0,29.69
20230606_153329,614.55,28.875,34.25,50.0,29.76
20230606_153359,616.47,28.875,34.25,51.0,29.83
20230606_153429,615.17,28.875,34.25,51.0,29.88
20230606_153459,612.36,28.875,34.25,51.0,29.93
20230606_153529,610.28,28.875,34.5,51.0,29.99
20230606_153559,608.74,28.875,34.5,51.0,30.04
20230606_153629,608.48,29.0,34.5,51.0,30.1
20230606_153659,606.3,29.125,34.5,51.0,30.17
20230606_153729,604.05,29.25,34.5,51.0,30.24
20230606_153759,600.43,29.25,34.5,51.0,30.33
20230606_153829,597.63,29.375,34.75,51.0,30.4
20230606_153859,594.52,29.375,34.75,51.0,30.47
20230606_153929,591.91,29.5,34.75,51.0,30.56
20230606_153959,590.22,29.625,34.75,52.0,30.64
20230606_154029,588.83,29.75,34.75,52.0,30.73
20230606_154059,587.92,29.625,34.75,52.0,30.78
20230606_154129,586.3,29.5,35.0,52.0,30.77
20230606_154159,584.24,29.375,35.0,52.0,30.75
20230606_154229,583.66,29.375,35.0,52.0,30.78
20230606_154259,581.93,29.25,35.0,52.0,30.76
20230606_154329,578.51,29.125,35.0,52.0,30.72
20230606_154359,577.42,29.125,35.0,52.0,30.73
20230606_154429,577.05,29.125,35.25,52.0,30.73
20230606_154459,575.31,29.0,35.25,52.0,30.69
20230606_154529,573.15,29.0,35.25,52.0,30.66
20230606_154559,571.01,28.875,35.25,52.0,30.64
20230606_154629,569.79,29.0,35.25,52.0,30.65
20230606_154659,569.18,29.0,35.25,52.0,30.67
20230606_154729,568.89,29.0,35.25,52.0,30.68
20230606_154759,566.51,29.125,35.5,52.0,30.72
20230606_154829,565.32,29.25,35.5,52.0,30.75
20230606_154859,562.59,29.25,35.5,52.0,30.78
20230606_154929,560.13,29.25,35.5,52.0,30.81
20230606_154959,558.29,29.375,35.5,52.0,30.84
20230606_155029,556.07,29.25,35.5,52.0,30.82
20230606_155059,551.76,29.25,35.5,52.0,30.81
20230606_155129,548.37,29.25,35.5,52.0,30.82
20230606_155159,546.07,29.375,35.75,52.0,30.85
20230606_155229,543.84,29.125,35.75,53.0,30.82
20230606_155259,543.04,29.125,35.75,53.0,30.79
20230606_155329,542.99,29.25,35.75,53.0,30.82
20230606_155359,541.54,29.25,35.75,53.0,30.84
20230606_155429,540.16,29.25,35.75,53.0,30.84
20230606_155459,540.67,29.125,35.75,53.0,30.82
20230606_155529,540.3,29.0,35.75,53.0,30.78
20230606_155559,540.41,29.0,35.75,53.0,30.77
20230606_155629,539.6,28.875,35.75,53.0,30.75
20230606_155659,538.94,28.875,35.75,53.0,30.77
20230606_155729,539.44,29.0,36.0,53.0,30.81
20230606_155759,538.98,29.0,36.0,53.0,30.8
20230606_155829,539.03,29.0,36.0,53.0,30.82
20230606_155859,538.48,29.0,36.0,53.0,30.84
20230606_155929,538.13,29.0,36.0,53.0,30.84
20230606_155959,535.2,29.0,36.0,53.0,30.83
20230606_160029,533.14,29.125,36.0,53.0,30.87
20230606_160059,531.92,29.125,36.0,53.0,30.91
20230606_160129,530.1,29.375,36.0,53.0,30.97
20230606_160159,528.84,29.375,36.0,53.0,31.01
20230606_160229,527.88,29.375,36.0,53.0,31.03
20230606_160259,527.36,29.5,36.0,53.0,31.07
20230606_160329,526.61,29.5,36.0,53.0,31.14
20230606_160359,524.88,29.75,36.25,53.0,31.22
20230606_160429,523.82,29.875,36.25,53.0,31.29
20230606_160459,520.57,29.875,36.25,53.0,31.32
20230606_160529,517.46,29.75,36.25,53.0,31.35
20230606_160559,515.83,29.875,36.25,53.0,31.41
20230606_160629,513.32,30.0,36.25,53.0,31.46
20230606_160659,511.23,30.125,36.25,53.0,31.53
20230606_160729,509.07,30.25,36.25,53.0,31.62
20230606_160759,508.52,30.375,36.25,53.0,31.68
20230606_160829,506.97,30.375,36.25,53.0,31.71
20230606_160859,504.82,30.25,36.25,53.0,31.75
20230606_160929,503.43,30.25,36.5,53.0,31.78
20230606_160959,501.09,30.125,36.5,53.0,31.76
20230606_161029,498.62,29.875,36.5,53.0,31.71
20230606_161059,497.24,29.875,36.5,53.0,31.68
20230606_161129,495.54,29.625,36.5,53.0,31.61
20230606_161159,495.41,29.375,36.5,53.0,31.52
20230606_161229,493.96,29.125,36.5,53.0,31.4
20230606_161259,493.7,29.0,36.5,53.0,31.29
20230606_161329,492.22,29.0,36.5,53.0,31.21
20230606_161359,490.2,29.0,36.5,53.0,31.14
20230606_161429,386.02,29.0,36.5,52.0,31.06
20230606_161459,487.61,28.875,36.5,52.0,30.99
20230606_161529,487.58,28.75,36.5,52.0,30.91
20230606_161559,484.88,28.75,36.5,52.0,30.89
20230606_161629,478.98,28.75,36.5,52.0,30.86
20230606_161659,483.15,28.75,36.5,52.0,30.85
20230606_161729,483.62,28.875,36.5,52.0,30.85
20230606_161759,483.03,28.875,36.5,52.0,30.82
20230606_161829,480.8,28.875,36.5,52.0,30.82
20230606_161859,479.85,28.875,36.5,52.0,30.83
20230606_161929,478.11,28.875,36.5,52.0,30.79
20230606_161959,477.14,28.75,36.5,52.0,30.75
20230606_162029,475.35,28.75,36.5,52.0,30.71
20230606_162059,473.49,28.75,36.5,52.0,30.68
20230606_162129,471.15,28.75,36.5,52.0,30.64
20230606_162159,467.81,28.625,36.5,52.0,30.62
20230606_162229,465.64,28.75,36.5,52.0,30.64
20230606_162259,464.48,29.0,36.5,52.0,30.69
20230606_162329,463.11,29.0,36.5,52.0,30.69
20230606_162359,460.45,28.875,36.5,52.0,30.69
20230606_162429,457.35,28.875,36.5,52.0,30.69
20230606_162459,454.5,28.875,36.5,52.0,30.71
20230606_162529,454.53,28.875,36.5,52.0,30.7
20230606_162559,453.47,28.875,36.5,52.0,30.71
20230606_162629,451.34,28.875,36.5,52.0,30.69
20230606_162659,450.04,28.875,36.5,52.0,30.69
20230606_162729,448.84,28.875,36.5,52.0,30.7
20230606_162759,447.26,28.875,36.5,52.0,30.69
20230606_162829,445.26,29.0,36.5,52.0,30.67
20230606_162859,443.49,29.0,36.5,52.0,30.67
20230606_162929,441.36,29.0,36.5,52.0,30.67
20230606_162959,439.86,29.125,36.5,52.0,30.72
20230606_163029,439.21,29.25,36.5,52.0,30.76
20230606_163059,438.38,29.125,36.5,52.0,30.75
20230606_163129,437.98,28.875,36.5,52.0,30.67
20230606_163159,437.4,28.75,36.5,52.0,30.6
20230606_163229,436.96,28.625,36.5,52.0,30.54
20230606_163259,435.24,28.625,36.5,51.0,30.48
20230606_163329,434.2,28.625,36.5,51.0,30.43
20230606_163359,432.7,28.5,36.5,51.0,30.38
20230606_163429,431.57,28.5,36.5,51.0,30.33
20230606_163459,429.52,28.375,36.5,51.0,30.25
20230606_163529,427.44,28.25,36.5,51.0,30.19
20230606_163559,427.6,28.25,36.5,51.0,30.17
20230606_163629,426.98,28.375,36.5,51.0,30.17
20230606_163659,427.05,28.5,36.25,51.0,30.17
20230606_163729,425.68,28.375,36.25,51.0,30.15
20230606_163759,423.37,28.375,36.25,51.0,30.1
20230606_163829,422.48,28.25,36.25,51.0,30.03
20230606_163859,419.57,27.875,36.25,51.0,29.94
20230606_163929,418.04,27.875,36.25,51.0,29.85
20230606_163959,416.66,27.875,36.25,51.0,29.78
20230606_164029,414.51,27.875,36.25,51.0,29.73
20230606_164059,413.37,27.875,36.25,51.0,29.72
20230606_164129,410.49,27.875,36.25,51.0,29.68
20230606_164159,409.45,28.0,36.25,51.0,29.7
20230606_164229,406.65,28.0,36.25,51.0,29.68
20230606_164259,405.07,28.125,36.0,51.0,29.7
20230606_164329,404.37,28.25,36.0,51.0,29.72
20230606_164359,403.47,28.375,36.0,51.0,29.75
20230606_164429,402.35,28.375,36.0,51.0,29.79
20230606_164459,401.58,28.375,36.0,51.0,29.79
20230606_164529,400.0,28.375,36.0,51.0,29.81
20230606_164559,400.14,28.375,36.0,50.0,29.8
20230606_164629,399.23,28.25,36.0,50.0,29.74
20230606_164659,398.58,28.125,36.0,50.0,29.7
20230606_164729,397.54,28.125,36.0,50.0,29.64
20230606_164759,395.81,28.0,36.0,50.0,29.59
20230606_164829,393.85,28.0,36.0,50.0,29.54
20230606_164859,391.29,27.75,36.0,50.0,29.47
20230606_164929,389.15,27.75,35.75,50.0,29.4
20230606_164959,387.4,27.75,35.75,50.0,29.35
20230606_165029,386.37,27.75,35.75,50.0,29.35
20230606_165059,384.91,27.75,35.75,50.0,29.31
20230606_165129,382.72,27.75,35.75,50.0,29.28
20230606_165159,381.93,27.75,35.75,50.0,29.28
20230606_165229,379.63,27.75,35.75,50.0,29.26
20230606_165259,377.04,27.875,35.75,50.0,29.26
20230606_165329,376.0,27.875,35.75,50.0,29.26
20230606_165359,373.88,27.875,35.5,50.0,29.25
20230606_165429,372.83,27.75,35.5,50.0,29.23
20230606_165459,371.47,27.75,35.5,50.0,29.18
20230606_165529,371.06,27.5,35.5,50.0,29.12
20230606_165559,369.04,27.5,35.5,50.0,29.05
20230606_165629,367.37,27.5,35.5,50.0,29.01
20230606_165659,366.4,27.375,35.5,50.0,28.98
20230606_165729,365.67,27.25,35.5,50.0,28.92
20230606_165759,363.97,27.25,35.5,49.0,28.85
20230606_165829,362.66,27.25,35.25,49.0,28.82
20230606_165859,361.2,27.25,35.25,49.0,28.77
20230606_165929,360.37,27.125,35.25,49.0,28.7
20230606_165959,359.04,27.125,35.25,49.0,28.64
20230606_170029,357.54,27.125,35.25,49.0,28.6
20230606_170059,356.39,27.125,35.25,49.0,28.59
20230606_170129,354.88,27.25,35.25,49.0,28.6
20230606_170159,353.93,27.25,35.25,49.0,28.64
20230606_170229,353.12,27.375,35.0,49.0,28.67
20230606_170259,352.01,27.375,35.0,49.0,28.67
20230606_170329,350.41,27.375,35.0,49.0,28.66
20230606_170359,349.22,27.375,35.0,49.0,28.67
20230606_170429,347.31,27.375,35.0,49.0,28.68
20230606_170459,344.55,27.5,35.0,49.0,28.71
20230606_170529,342.19,27.5,35.0,49.0,28.73
20230606_170559,340.55,27.375,35.0,49.0,28.71
20230606_170629,339.03,27.375,35.0,49.0,28.71
20230606_170659,336.0,27.375,34.75,49.0,28.68
20230606_170729,333.81,27.375,34.75,49.0,28.69
20230606_170759,331.47,27.375,34.75,49.0,28.69
20230606_170829,330.01,27.375,34.75,49.0,28.7
20230606_170859,328.83,27.375,34.75,48.0,28.69
20230606_170929,326.95,27.375,34.75,48.0,28.66
20230606_170959,325.46,27.375,34.75,48.0,28.65
20230606_171029,324.48,27.25,34.75,48.0,28.61
20230606_171059,322.55,27.25,34.75,48.0,28.58
20230606_171129,320.43,27.25,34.75,48.0,28.57
20230606_171159,318.71,27.25,34.75,48.0,28.55
20230606_171229,316.14,27.25,34.75,48.0,28.52
20230606_171259,314.27,27.125,34.75,48.0,28.49
20230606_171329,313.01,27.125,34.75,48.0,28.46
20230606_171359,311.65,27.0,34.75,48.0,28.41
20230606_171429,310.54,26.875,34.5,48.0,28.35
20230606_171459,308.96,26.75,34.5,48.0,28.28
20230606_171529,307.48,26.75,34.5,48.0,28.25
20230606_171559,306.31,26.875,34.5,48.0,28.25
20230606_171629,304.44,27.0,34.5,48.0,28.25
20230606_171659,303.44,27.0,34.5,48.0,28.25
20230606_171729,301.48,27.0,34.5,48.0,28.23
20230606_171759,300.64,27.0,34.5,48.0,28.23
20230606_171829,299.2,27.0,34.5,48.0,28.23
20230606_171859,297.9,27.0,34.5,48.0,28.23
20230606_171929,296.42,27.0,34.5,47.0,28.21
20230606_171959,295.3,26.875,34.5,47.0,28.17
20230606_172029,294.38,26.875,34.5,47.0,28.16
20230606_172059,293.63,26.875,34.5,47.0,28.14
20230606_172129,292.64,26.875,34.25,47.0,28.14
20230606_172159,291.86,27.0,34.25,47.0,28.16
20230606_172229,290.59,27.0,34.25,47.0,28.16
20230606_172259,288.81,27.125,34.25,47.0,28.18
20230606_172329,287.39,27.25,34.25,47.0,28.22
20230606_172359,285.81,27.25,34.25,47.0,28.24
20230606_172429,283.31,27.25,34.25,47.0,28.24
20230606_172459,281.15,27.25,34.25,47.0,28.25
20230606_172529,279.52,27.125,34.25,47.0,28.25
20230606_172559,277.97,27.125,34.25,47.0,28.25
20230606_172629,276.3,27.125,34.25,47.0,28.25
20230606_172659,273.19,27.125,34.25,47.0,28.26
20230606_172729,270.89,27.25,34.25,47.0,28.28
20230606_172759,269.73,27.25,34.25,47.0,28.31
20230606_172829,267.48,27.25,34.25,47.0,28.32
20230606_172859,265.76,27.25,34.25,47.0,28.33
20230606_172929,264.58,27.25,34.25,47.0,28.32
20230606_172959,264.02,27.25,34.25,47.0,28.32
20230606_173029,262.96,27.125,34.25,47.0,28.32
20230606_173059,262.4,27.0,34.25,46.0,28.24
20230606_173129,261.58,26.875,34.25,46.0,28.2
20230606_173159,262.06,26.875,34.25,46.0,28.17
20230606_173229,261.48,26.75,34.25,46.0,28.11
20230606_173259,259.99,26.75,34.25,46.0,28.04
20230606_173329,258.4,26.75,34.25,46.0,28.0
20230606_173359,256.75,26.75,34.25,46.0,27.98
20230606_173429,254.8,26.625,34.25,46.0,27.94
20230606_173459,253.68,26.75,34.25,46.0,27.92
20230606_173529,251.96,26.75,34.25,46.0,27.9
20230606_173559,250.0,26.625,34.0,46.0,27.87
20230606_173629,248.67,26.75,34.0,46.0,27.85
20230606_173659,246.88,26.75,34.0,46.0,27.85
20230606_173729,245.72,26.75,34.0,46.0,27.83
20230606_173759,243.93,26.75,34.0,46.0,27.82
20230606_173829,241.85,26.75,34.0,46.0,27.81
20230606_173859,240.18,26.75,34.0,46.0,27.82
20230606_173929,238.23,26.75,34.0,46.0,27.82
20230606_173959,236.89,26.875,34.0,46.0,27.83
20230606_174029,235.04,26.875,34.0,46.0,27.82
20230606_174059,233.35,26.75,34.0,46.0,27.8
20230606_174129,231.21,26.75,34.0,46.0,27.8
20230606_174159,229.57,26.75,34.0,46.0,27.8
20230606_174229,228.46,26.75,34.0,46.0,27.78
20230606_174259,227.24,26.75,34.0,45.0,27.79
20230606_174329,226.28,26.75,34.0,45.0,27.79
20230606_174359,224.09,26.75,34.0,45.0,27.76
20230606_174429,222.05,26.625,34.0,45.0,27.72
20230606_174459,221.12,26.5,33.75,45.0,27.67
20230606_174529,220.36,26.5,33.75,45.0,27.63
20230606_174559,219.48,26.5,33.75,45.0,27.6
20230606_174629,218.38,26.5,33.75,45.0,27.6
20230606_174659,218.16,26.5,33.75,45.0,27.57
20230606_174729,216.98,26.5,33.75,45.0,27.54
20230606_174759,215.93,26.5,33.75,45.0,27.53
20230606_174829,214.92,26.5,33.75,45.0,27.5
20230606_174859,213.44,26.375,33.75,45.0,27.46
20230606_174929,212.37,26.375,33.75,45.0,27.45
20230606_174959,211.24,26.375,33.75,45.0,27.42
20230606_175029,210.1,26.375,33.75,45.0,27.42
20230606_175059,208.51,26.375,33.75,45.0,27.42
20230606_175129,207.01,26.5,33.75,45.0,27.42
20230606_175159,205.48,26.5,33.5,45.0,27.42
20230606_175229,203.93,26.375,33.5,45.0,27.39
20230606_175259,202.13,26.375,33.5,45.0,27.38
20230606_175329,200.16,26.25,33.5,45.0,27.32
20230606_175359,199.18,26.25,33.5,45.0,27.3
20230606_175429,198.67,26.25,33.5,44.0,27.28
20230606_175459,198.11,26.25,33.5,44.0,27.24
20230606_175529,197.17,26.25,33.5,44.0,27.23
20230606_175559,196.74,26.125,33.5,44.0,27.18
20230606_175629,195.58,26.125,33.5,44.0,27.12
20230606_175659,194.19,26.0,33.5,44.0,27.07
20230606_175729,193.1,26.0,33.5,44.0,27.03
20230606_175759,192.0,26.0,33.5,44.0,26.98
20230606_175829,190.54,25.875,33.25,44.0,26.94
20230606_175859,188.47,25.875,33.25,44.0,26.9
20230606_175929,186.66,25.875,33.25,44.0,26.88
20230606_175959,185.56,25.875,33.25,44.0,26.87
20230606_180029,184.39,25.875,33.25,44.0,26.85
20230606_180059,182.79,25.875,33.25,44.0,26.82
20230606_180129,181.31,25.875,33.25,44.0,26.81
20230606_180159,179.85,25.875,33.25,44.0,26.82
20230606_180229,178.54,26.0,33.25,44.0,26.83
20230606_180259,177.47,26.0,33.0,44.0,26.82
20230606_180329,176.51,26.0,33.0,44.0,26.81
20230606_180359,174.88,26.0,33.0,44.0,26.78
20230606_180429,173.38,25.875,33.0,44.0,26.77
20230606_180459,171.86,25.875,33.0,44.0,26.73
20230606_180529,170.64,25.875,33.0,43.0,26.69
20230606_180559,169.38,25.75,33.0,43.0,26.67
20230606_180629,168.48,25.75,33.0,43.0,26.64
20230606_180659,167.59,25.75,33.0,43.0,26.61
20230606_180729,166.27,25.75,33.0,43.0,26.59
20230606_180759,165.21,25.75,33.0,43.0,26.58
20230606_180829,163.96,25.75,32.75,43.0,26.57
20230606_180859,162.96,25.75,32.75,43.0,26.56
20230606_180929,161.74,25.75,32.75,43.0,26.53
20230606_180959,160.13,25.75,32.75,43.0,26.51
20230606_181029,159.05,25.75,32.75,43.0,26.52
20230606_181059,158.33,25.75,32.75,43.0,26.52
20230606_181129,157.32,25.75,32.75,43.0,26.5
20230606_181159,156.12,25.75,32.75,43.0,26.5
20230606_181229,155.36,25.75,32.75,43.0,26.5
20230606_181259,154.07,25.75,32.75,43.0,26.49
20230606_181329,153.2,25.75,32.75,43.0,26.46
20230606_181359,151.67,25.75,32.75,43.0,26.45
20230606_181429,150.27,25.75,32.75,43.0,26.45
20230606_181459,149.35,25.75,32.75,43.0,26.43
20230606_181529,147.85,25.625,32.5,43.0,26.43
20230606_181559,146.73,25.625,32.5,43.0,26.42
20230606_181629,145.42,25.75,32.5,43.0,26.42
20230606_181659,144.52,25.75,32.5,43.0,26.43
20230606_181729,143.23,25.75,32.5,42.0,26.45
20230606_181759,142.52,25.75,32.5,42.0,26.44
20230606_181829,141.28,25.75,32.5,42.0,26.44
20230606_181859,140.45,25.75,32.5,42.0,26.42
20230606_181929,139.27,25.75,32.5,42.0,26.4
20230606_181959,138.17,25.75,32.5,42.0,26.38
20230606_182029,136.93,25.625,32.5,42.0,26.35
20230606_182059,135.67,25.625,32.5,42.0,26.35
20230606_182129,134.48,25.625,32.5,42.0,26.32
20230606_182159,133.25,25.625,32.5,42.0,26.31
20230606_182229,132.48,25.5,32.5,42.0,26.28
20230606_182259,130.84,25.5,32.5,42.0,26.25
20230606_182329,129.25,25.5,32.5,42.0,26.22
20230606_182359,128.1,25.5,32.25,42.0,26.2
20230606_182429,126.89,25.5,32.25,42.0,26.18
20230606_182459,125.54,25.5,32.25,42.0,26.15
20230606_182529,124.54,25.5,32.25,42.0,26.14
20230606_182559,123.64,25.5,32.25,42.0,26.13
20230606_182629,122.54,25.5,32.25,42.0,26.11
20230606_182659,121.48,25.5,32.25,42.0,26.1
20230606_182729,120.42,25.5,32.25,42.0,26.09
20230606_182759,119.14,25.5,32.25,42.0,26.07
20230606_182829,118.11,25.5,32.25,42.0,26.07
20230606_182859,116.84,25.5,32.25,42.0,26.04
20230606_182929,115.37,25.5,32.25,42.0,26.02
20230606_182959,114.25,25.375,32.25,42.0,26.01
20230606_183029,112.66,25.375,32.25,41.0,25.98
20230606_183059,111.67,25.375,32.25,41.0,25.96
20230606_183129,110.37,25.375,32.25,41.0,25.94
20230606_183159,109.42,25.375,32.25,41.0,25.91
20230606_183229,108.32,25.25,32.25,41.0,25.88
20230606_183259,107.2,25.25,32.25,41.0,25.85
20230606_183329,106.14,25.25,32.0,41.0,25.84
20230606_183359,105.46,25.25,32.0,41.0,25.82
20230606_183429,104.47,25.25,32.0,41.0,25.78
20230606_183459,103.09,25.25,32.0,41.0,25.76
20230606_183529,102.1,25.25,32.0,41.0,25.74
20230606_183559,100.98,25.25,32.0,41.0,25.71
20230606_183629,99.88,25.25,32.0,41.0,25.68
20230606_183659,98.94,25.25,32.0,41.0,25.66
20230606_183729,97.65,25.25,32.0,41.0,25.63
20230606_183759,96.27,25.25,32.0,41.0,25.6
20230606_183829,95.22,25.25,32.0,41.0,25.58
20230606_183859,94.02,25.25,32.0,41.0,25.55
20230606_183929,92.79,25.25,31.875,41.0,25.53
20230606_183959,91.35,25.25,31.875,41.0,25.52
20230606_184029,90.91,25.25,31.875,41.0,25.51
20230606_184059,90.21,25.25,31.875,41.0,25.48
20230606_184129,89.38,25.25,31.875,41.0,25.46
20230606_184159,88.76,25.125,31.875,41.0,25.43
20230606_184229,87.62,25.125,31.75,41.0,25.4
20230606_184259,86.62,25.125,31.75,40.0,25.36
20230606_184329,85.79,25.125,31.75,40.0,25.35
20230606_184359,84.72,25.125,31.75,40.0,25.34
20230606_184429,83.68,25.125,31.75,40.0,25.3
20230606_184459,83.04,25.125,31.75,40.0,25.28
20230606_184529,82.14,25.125,31.625,40.0,25.25
20230606_184559,81.38,25.125,31.625,40.0,25.24
20230606_184629,80.45,25.125,31.625,40.0,25.21
20230606_184659,79.44,25.125,31.625,40.0,25.18
20230606_184729,78.58,25.125,31.625,40.0,25.17
20230606_184759,77.63,25.125,31.625,40.0,25.15
20230606_184829,76.65,25.125,31.5,40.0,25.14
20230606_184859,75.85,25.125,31.5,40.0,25.11
20230606_184929,74.83,25.125,31.5,40.0,25.09
20230606_184959,73.69,25.125,31.5,40.0,25.07
20230606_185029,72.8,25.125,31.375,40.0,25.06
20230606_185059,71.96,25.0,31.375,40.0,25.02
20230606_185129,70.89,25.0,31.375,40.0,25.0
20230606_185159,69.67,25.0,31.375,40.0,24.99
20230606_185229,68.29,25.0,31.375,40.0,24.96
20230606_185259,67.42,25.0,31.375,40.0,24.95
20230606_185329,66.35,25.125,31.375,40.0,24.94
20230606_185359,64.99,25.125,31.25,40.0,24.92
20230606_185429,64.03,25.125,31.25,40.0,24.9
20230606_185459,63.23,25.125,31.25,40.0,24.88
20230606_185529,62.43,25.125,31.25,39.0,24.86
20230606_185559,60.96,25.0,31.25,39.0,24.84
20230606_185629,59.82,25.0,31.25,39.0,24.82
20230606_185659,58.99,25.0,31.125,39.0,24.81
20230606_185729,58.15,25.0,31.125,39.0,24.78
20230606_185759,57.19,25.0,31.125,39.0,24.76
20230606_185829,56.15,25.0,31.125,39.0,24.74
20230606_185859,55.4,25.0,31.125,39.0,24.73
20230606_185929,54.26,25.0,31.125,39.0,24.69
20230606_185959,53.42,25.0,31.125,39.0,24.67
20230606_190029,52.62,25.0,31.125,39.0,24.66
20230606_190059,51.67,25.0,31.0,39.0,24.64
20230606_190129,50.64,25.0,31.0,39.0,24.6
20230606_190159,49.66,25.0,31.0,39.0,24.59
20230606_190229,48.65,25.125,31.0,39.0,24.58
20230606_190259,47.61,25.125,31.0,39.0,24.57
20230606_190329,46.81,25.125,31.0,39.0,24.55
20230606_190359,46.11,25.125,31.0,39.0,24.53
20230606_190429,45.16,25.125,31.0,39.0,24.5
20230606_190459,44.55,25.125,31.0,39.0,24.49
20230606_190529,43.72,25.0,31.0,39.0,24.46
20230606_190559,42.98,25.0,31.0,39.0,24.44
20230606_190629,42.58,25.0,30.875,39.0,24.41
20230606_190659,41.71,24.875,30.875,39.0,24.38
20230606_190729,40.86,24.75,30.875,39.0,24.34
20230606_190759,40.0,24.75,30.875,39.0,24.31
20230606_190829,39.37,24.75,30.875,39.0,24.28
20230606_190859,38.8,24.625,30.875,38.0,24.24
20230606_190929,37.91,24.625,30.875,38.0,24.2
20230606_190959,37.06,24.5,30.75,38.0,24.17
20230606_191029,36.5,24.375,30.75,38.0,24.12
20230606_191059,35.76,24.375,30.75,38.0,24.08
20230606_191129,35.23,24.375,30.75,38.0,24.04
20230606_191159,34.32,24.25,30.75,38.0,24.0
20230606_191229,33.42,24.25,30.75,38.0,23.96
20230606_191259,32.68,24.25,30.625,38.0,23.93
20230606_191329,32.21,24.25,30.625,38.0,23.89
20230606_191359,31.69,24.125,30.625,38.0,23.85
20230606_191429,30.83,24.125,30.625,38.0,23.82
20230606_191459,30.11,24.125,30.625,38.0,23.78
20230606_191529,29.23,24.125,30.5,38.0,23.77
20230606_191559,28.6,24.125,30.5,38.0,23.74
20230606_191629,28.28,24.125,30.5,38.0,23.71
20230606_191659,27.58,24.125,30.5,38.0,23.68
20230606_191729,26.78,24.125,30.375,38.0,23.65
20230606_191759,26.19,24.0,30.375,38.0,23.63
20230606_191829,25.94,24.0,30.375,38.0,23.59
20230606_191859,25.14,24.0,30.375,38.0,23.57
20230606_191929,24.17,24.0,30.25,38.0,23.53
20230606_191959,23.57,23.875,30.25,38.0,23.5
20230606_192029,22.8,23.875,30.25,38.0,23.49
20230606_192059,21.9,23.875,30.25,38.0,23.46
20230606_192129,21.03,23.875,30.125,38.0,23.43
20230606_192159,20.15,23.875,30.125,38.0,23.4
20230606_192229,19.45,23.875,30.125,37.0,23.36
20230606_192259,18.88,23.875,30.125,37.0,23.34
20230606_192329,18.75,23.75,30.0,37.0,23.31
20230606_192359,18.05,23.75,30.0,37.0,23.29
20230606_192429,17.58,23.75,30.0,37.0,23.25
20230606_192459,17.2,23.75,30.0,37.0,23.23
20230606_192529,16.81,23.625,30.0,37.0,23.21
20230606_192559,16.5,23.625,29.875,37.0,23.17
20230606_192629,15.84,23.5,29.875,37.0,23.14
20230606_192659,15.31,23.5,29.875,37.0,23.13
20230606_192729,15.08,23.5,29.875,37.0,23.08
20230606_192759,14.68,23.5,29.875,37.0,23.07
20230606_192829,14.15,23.5,29.75,37.0,23.06
20230606_192859,14.09,23.5,29.75,37.0,23.02
20230606_192929,14.0,23.5,29.75,37.0,23.02
20230606_192959,13.54,23.375,29.625,37.0,23.0
20230606_193029,13.32,23.375,29.625,37.0,22.98
20230606_193059,12.47,23.375,29.625,37.0,22.97
20230606_193129,11.77,23.375,29.625,37.0,22.95
20230606_193159,11.39,23.375,29.625,37.0,22.92
20230606_193229,10.8,23.375,29.5,37.0,22.91
20230606_193259,10.23,23.25,29.5,37.0,22.89
20230606_193329,10.1,23.25,29.5,37.0,22.87
20230606_193359,9.83,23.25,29.5,37.0,22.86
20230606_193429,9.37,23.25,29.375,37.0,22.85
20230606_193459,8.66,23.25,29.375,37.0,22.82
20230606_193529,8.11,23.25,29.375,37.0,22.8
20230606_193559,7.7,23.125,29.375,37.0,22.78
20230606_193629,7.36,23.125,29.25,36.0,22.75
20230606_193659,6.74,23.125,29.25,36.0,22.74
20230606_193729,6.56,23.125,29.25,36.0,22.71
20230606_193759,6.02,23.125,29.25,36.0,22.7
20230606_193829,5.48,23.125,29.125,36.0,22.67
20230606_193859,5.28,23.0,29.125,36.0,22.64
20230606_193929,4.84,23.0,29.125,36.0,22.63
20230606_193959,4.29,23.0,29.125,36.0,22.6
20230606_194029,3.86,23.0,29.125,36.0,22.58
20230606_194059,3.2,23.0,29.0,36.0,22.57
20230606_194129,2.83,23.0,29.0,36.0,22.53
20230606_194159,2.71,22.875,29.0,36.0,22.5
20230606_194229,2.7,22.875,29.0,36.0,22.47
20230606_194259,2.34,22.875,29.0,36.0,22.46
20230606_194329,2.29,22.875,28.875,36.0,22.43
20230606_194359,2.27,22.875,28.875,36.0,22.42
20230606_194429,1.78,22.875,28.875,36.0,22.39
20230606_194459,2.04,22.875,28.875,36.0,22.37
20230606_194529,2.11,22.75,28.875,36.0,22.38
20230606_194559,1.53,22.75,28.75,36.0,22.35
20230606_194629,1.28,22.75,28.75,36.0,22.34
20230606_194659,0.81,22.75,28.75,36.0,22.32
20230606_194729,0.86,22.75,28.75,36.0,22.31
20230606_194759,0.6,22.75,28.75,36.0,22.28
20230606_194829,0.16,22.75,28.625,36.0,22.26
20230606_194859,0.01,22.75,28.625,36.0,22.25
20230606_194929,-0.11,22.75,28.625,36.0,22.24
20230606_194959,0.03,22.75,28.625,36.0,22.21
20230606_195029,-0.1,22.625,28.625,36.0,22.2
20230606_195059,-0.05,22.625,28.5,36.0,22.2
20230606_195129,-0.08,22.625,28.5,36.0,22.18
20230606_195159,-0.45,22.625,28.5,36.0,22.17
20230606_195229,-0.65,22.625,28.5,35.0,22.16
20230606_195259,-1.05,22.625,28.5,35.0,22.14
20230606_195329,-1.48,22.625,28.5,35.0,22.12
20230606_195359,-1.79,22.625,28.375,35.0,22.1
20230606_195429,-1.76,22.625,28.375,35.0,22.08
20230606_195459,-2.2,22.5,28.375,35.0,22.04
20230606_195529,-1.33,22.5,28.375,35.0,22.04
20230606_195559,-1.6,22.5,28.375,35.0,22.03
20230606_195629,-1.68,22.5,28.375,35.0,22.02
20230606_195659,-1.54,22.5,28.25,35.0,22.01
20230606_195729,-1.53,22.5,28.25,35.0,22.01
20230606_195759,-1.84,22.5,28.25,35.0,22.0
20230606_195829,-1.96,22.5,28.25,35.0,21.98
20230606_195859,-2.19,22.5,28.25,35.0,21.96
20230606_195929,-2.44,22.5,28.25,35.0,21.96
20230606_195959,-2.85,22.5,28.25,35.0,21.93
20230606_200029,-2.88,22.375,28.125,35.0,21.91
20230606_200059,-2.86,22.375,28.125,35.0,21.9
20230606_200129,-2.88,22.375,28.125,35.0,21.88
20230606_200159,-3.09,22.375,28.125,35.0,21.87
20230606_200229,-3.31,22.375,28.125,35.0,21.85
20230606_200259,-3.37,22.375,28.125,35.0,21.82
20230606_200329,-3.37,22.375,28.125,35.0,21.81
20230606_200359,-3.71,22.375,28.0,35.0,21.78
20230606_200429,-4.0,22.375,28.0,35.0,21.77
20230606_200459,-4.03,22.375,28.0,35.0,21.75
20230606_200529,-4.27,22.375,28.0,35.0,21.72
20230606_200559,-4.45,22.375,28.0,35.0,21.69
20230606_200629,-4.62,22.375,28.0,35.0,21.67
20230606_200659,-4.49,22.25,28.0,35.0,21.64
20230606_200729,-4.11,22.25,27.875,35.0,21.64
20230606_200759,-4.08,22.25,27.875,35.0,21.61
20230606_200829,-4.22,22.25,27.875,35.0,21.59
20230606_200859,-3.72,22.25,27.875,35.0,21.57
20230606_200929,-3.85,22.25,27.875,35.0,21.57
20230606_200959,-3.56,22.25,27.875,35.0,21.56
20230606_201029,-3.47,22.25,27.875,35.0,21.56
20230606_201059,-3.66,22.25,27.875,35.0,21.56
20230606_201129,-4.03,22.25,27.875,35.0,21.53
20230606_201159,-4.28,22.125,27.75,35.0,21.51
20230606_201229,-4.22,22.125,27.75,35.0,21.5
20230606_201259,-4.19,22.125,27.75,35.0,21.48
20230606_201329,-4.21,22.125,27.75,34.0,21.47
20230606_201359,-3.73,22.125,27.75,34.0,21.46
20230606_201429,-4.09,22.125,27.75,34.0,21.46
20230606_201459,-3.95,22.125,27.75,34.0,21.44
20230606_201529,-3.92,22.125,27.75,34.0,21.43
20230606_201559,-3.8,22.125,27.75,34.0,21.43
20230606_201629,-4.0,22.125,27.625,34.0,21.42
20230606_201659,-3.82,22.0,27.625,34.0,21.42
20230606_201729,-3.88,22.0,27.625,34.0,21.41
20230606_201759,-4.27,22.0,27.625,34.0,21.39
20230606_201829,-4.27,22.0,27.625,34.0,21.39
20230606_201859,-4.23,22.0,27.625,34.0,21.36
20230606_201929,-4.27,22.0,27.625,34.0,21.37
20230606_201959,-4.07,22.0,27.625,34.0,21.35
20230606_202029,-4.22,22.0,27.625,34.0,21.33
20230606_202059,-4.56,21.875,27.625,34.0,21.32
20230606_202129,-4.16,21.875,27.5,34.0,21.31
20230606_202159,-4.41,21.875,27.5,34.0,21.29
20230606_202229,-4.29,21.875,27.5,34.0,21.28
20230606_202259,-4.33,21.875,27.5,34.0,21.27
20230606_202329,-4.25,21.875,27.5,34.0,21.27
20230606_202359,-4.32,21.875,27.5,34.0,21.25
20230606_202429,-4.4,21.875,27.5,34.0,21.25
20230606_202459,-4.32,21.875,27.5,34.0,21.24
20230606_202529,-4.03,21.875,27.375,34.0,21.23
20230606_202559,-4.05,21.875,27.375,34.0,21.22
20230606_202629,-3.76,21.875,27.375,34.0,21.22
20230606_202659,-3.93,21.875,27.375,34.0,21.22
20230606_202729,-4.26,21.875,27.375,34.0,21.21
20230606_202759,-4.26,21.875,27.375,34.0,21.18
20230606_202829,-4.18,21.875,27.375,34.0,21.19
20230606_202859,-3.98,21.875,27.375,34.0,21.18
20230606_202929,-4.0,21.875,27.375,34.0,21.17
20230606_202959,-3.94,21.875,27.375,34.0,21.18
20230606_203029,-4.24,21.875,27.375,34.0,21.15
20230606_203059,-4.19,21.875,27.375,34.0,21.15
20230606_203129,-4.29,21.875,27.25,34.0,21.14
20230606_203159,-4.42,21.875,27.25,34.0,21.12
20230606_203229,-4.5,21.875,27.25,34.0,21.1
20230606_203259,-4.51,21.875,27.25,34.0,21.1
20230606_203329,-4.27,21.875,27.25,34.0,21.08
20230606_203359,-4.08,21.875,27.25,34.0,21.07
20230606_203429,-4.34,21.875,27.25,34.0,21.06
20230606_203459,-4.33,21.875,27.25,34.0,21.05
20230606_203529,-4.39,21.875,27.25,34.0,21.03
20230606_203559,-4.46,21.75,27.25,34.0,21.02
20230606_203629,-4.59,21.75,27.25,34.0,21.0
20230606_203659,-4.66,21.75,27.25,34.0,20.98
20230606_203729,-4.66,21.75,27.25,34.0,20.97
20230606_203759,-4.65,21.75,27.125,34.0,20.96
20230606_203829,-4.46,21.75,27.125,34.0,20.95
20230606_203859,-4.04,21.75,27.125,34.0,20.95
20230606_203929,-4.04,21.75,27.125,34.0,20.95
20230606_203959,-4.02,21.75,27.125,34.0,20.93
20230606_204029,-4.2,21.625,27.125,34.0,20.93
20230606_204059,-4.23,21.625,27.125,34.0,20.92
20230606_204129,-4.15,21.625,27.125,34.0,20.91
20230606_204159,-3.86,21.625,27.125,34.0,20.9
20230606_204229,-3.99,21.625,27.125,34.0,20.9
20230606_204259,-4.09,21.625,27.125,34.0,20.9
20230606_204329,-4.2,21.625,27.125,34.0,20.88
20230606_204359,-3.92,21.625,27.125,34.0,20.87
20230606_204429,-3.97,21.625,27.0,34.0,20.87
20230606_204459,-3.9,21.625,27.0,34.0,20.86
20230606_204529,-3.85,21.625,27.0,34.0,20.86
20230606_204559,-3.59,21.625,27.0,34.0,20.86
20230606_204629,-3.39,21.625,27.0,34.0,20.88
20230606_204659,-3.74,21.625,27.0,34.0,20.86
20230606_204729,-3.63,21.625,27.0,33.0,20.85
20230606_204759,-4.13,21.625,27.0,33.0,20.85
20230606_204829,-4.28,21.625,27.0,33.0,20.84
20230606_204859,-4.13,21.625,27.0,33.0,20.83
20230606_204929,-4.19,21.5,27.0,33.0,20.84
20230606_204959,-4.19,21.5,27.0,33.0,20.82
20230606_205029,-3.82,21.5,27.0,33.0,20.82
20230606_205059,-3.35,21.5,26.875,33.0,20.84
20230606_205129,-3.66,21.5,26.875,33.0,20.83
20230606_205159,-3.77,21.5,26.875,33.0,20.83
20230606_205229,-3.47,21.5,26.875,33.0,20.85
20230606_205259,-3.69,21.5,26.875,33.0,20.83
20230606_205329,-3.43,21.5,26.875,33.0,20.85
20230606_205359,-3.66,21.5,26.875,33.0,20.83
20230606_205429,-3.77,21.5,26.875,33.0,20.85
20230606_205459,-3.86,21.5,26.875,33.0,20.84
20230606_205529,-4.08,21.5,26.875,33.0,20.82
20230606_205559,-4.05,21.5,26.75,33.0,20.82
20230606_205629,-3.71,21.5,26.75,33.0,20.82
20230606_205659,-3.99,21.5,26.75,33.0,20.82
20230606_205729,-4.32,21.5,26.75,33.0,20.8
20230606_205759,-4.21,21.5,26.75,33.0,20.78
20230606_205829,-4.29,21.375,26.75,33.0,20.78
20230606_205859,-4.25,21.375,26.75,33.0,20.77
20230606_205929,-4.3,21.375,26.75,33.0,20.75
20230606_205959,-4.44,21.375,26.75,33.0,20.73
20230606_210029,-4.63,21.375,26.75,33.0,20.71
20230606_210059,-4.75,21.375,26.75,33.0,20.7
20230606_210129,-4.53,21.375,26.75,33.0,20.67
20230606_210159,-4.71,21.375,26.75,33.0,20.67
20230606_210229,-4.48,21.375,26.75,33.0,20.66
20230606_210259,-4.44,21.375,26.75,33.0,20.64
20230606_210329,-4.69,21.375,26.75,33.0,20.62
20230606_210359,-4.85,21.375,26.75,33.0,20.62
20230606_210429,-5.02,21.375,26.75,33.0,20.59
20230606_210459,-4.99,21.375,26.75,33.0,20.57
20230606_210529,-4.99,21.375,26.625,33.0,20.57
20230606_210559,-4.74,21.25,26.625,33.0,20.54
20230606_210629,-4.9,21.25,26.625,33.0,20.52
20230606_210659,-5.03,21.25,26.625,33.0,20.51
20230606_210729,-5.13,21.25,26.625,33.0,20.48
20230606_210759,-4.9,21.25,26.625,33.0,20.47
20230606_210829,-4.59,21.25,26.625,33.0,20.46
20230606_210859,-4.44,21.25,26.625,33.0,20.44
20230606_210929,-4.56,21.25,26.625,33.0,20.43
20230606_210959,-4.52,21.25,26.625,33.0,20.42
20230606_211029,-4.15,21.375,26.625,33.0,20.42
20230606_211059,-4.19,21.375,26.625,33.0,20.42
20230606_211129,-4.21,21.25,26.625,33.0,20.41
20230606_211159,-4.51,21.25,26.625,33.0,20.39
20230606_211229,-4.23,21.25,26.625,33.0,20.4
20230606_211259,-4.0,21.25,26.625,33.0,20.39
20230606_211329,-3.81,21.25,26.625,33.0,20.39
20230606_211359,-3.58,21.25,26.625,33.0,20.39
20230606_211429,-3.9,21.25,26.625,33.0,20.39
20230606_211459,-3.75,21.125,26.625,33.0,20.39
20230606_211529,-3.82,21.125,26.5,33.0,20.39
20230606_211559,-4.04,21.125,26.5,33.0,20.38
20230606_211629,-4.26,21.125,26.5,33.0,20.37
20230606_211659,-4.02,21.125,26.5,33.0,20.37
20230606_211729,-3.92,21.125,26.5,33.0,20.37
20230606_211759,-4.04,21.125,26.5,33.0,20.35
20230606_211829,-3.8,21.125,26.5,33.0,20.35
20230606_211859,-3.94,21.125,26.5,33.0,20.35
20230606_211929,-3.74,21.0,26.5,33.0,20.35
20230606_211959,-3.41,21.0,26.5,33.0,20.34
20230606_212029,-3.24,21.125,26.5,33.0,20.36
20230606_212059,-3.56,21.0,26.5,33.0,20.36
20230606_212129,-3.79,21.0,26.5,33.0,20.36
20230606_212159,-3.83,21.0,26.5,33.0,20.35
20230606_212229,-3.9,21.0,26.5,33.0,20.35
20230606_212259,-3.76,21.0,26.5,33.0,20.35
20230606_212329,-4.06,21.0,26.5,33.0,20.34
20230606_212359,-4.24,21.0,26.375,33.0,20.32
20230606_212429,-4.52,21.0,26.375,33.0,20.31
20230606_212459,-4.45,21.0,26.375,33.0,20.3
20230606_212529,-3.83,21.0,26.375,33.0,20.3
20230606_212559,-4.05,21.0,26.375,33.0,20.3
20230606_212629,-4.2,21.0,26.375,33.0,20.28
20230606_212659,-4.15,21.0,26.375,33.0,20.26
20230606_212729,-3.9,21.0,26.375,33.0,20.28
20230606_212759,-3.71,21.0,26.375,33.0,20.27
20230606_212829,-3.73,21.0,26.375,33.0,20.27
20230606_212859,-3.72,21.0,26.375,33.0,20.26
20230606_212929,-3.6,21.0,26.375,33.0,20.28
20230606_212959,-3.45,21.0,26.375,33.0,20.28
20230606_213029,-3.09,21.0,26.375,33.0,20.3
20230606_213059,-3.33,21.0,26.25,33.0,20.29
20230606_213129,-3.5,21.0,26.25,33.0,20.29
20230606_213159,-3.06,21.0,26.25,33.0,20.3
20230606_213229,-3.0,21.0,26.25,33.0,20.32
20230606_213259,-3.44,21.0,26.25,33.0,20.32
20230606_213329,-3.62,21.0,26.25,33.0,20.32
20230606_213359,-4.05,21.0,26.25,33.0,20.32
20230606_213429,-4.02,21.0,26.25,33.0,20.31
20230606_213459,-3.97,21.0,26.25,33.0,20.3
20230606_213529,-3.99,21.0,26.25,33.0,20.29
20230606_213559,-3.61,21.0,26.25,33.0,20.28
20230606_213629,-3.87,21.0,26.25,33.0,20.28
20230606_213659,-3.82,21.0,26.25,33.0,20.28
20230606_213729,-3.93,21.0,26.25,33.0,20.26
20230606_213759,-3.85,21.0,26.25,33.0,20.26
20230606_213829,-3.45,21.0,26.25,33.0,20.27
20230606_213859,-2.93,21.125,26.25,33.0,20.28
20230606_213929,-3.13,21.0,26.25,33.0,20.28
20230606_213959,-3.43,21.0,26.25,33.0,20.28
20230606_214029,-3.65,21.0,26.25,33.0,20.28
20230606_214059,-3.44,21.0,26.25,32.0,20.27
20230606_214129,-3.49,21.0,26.25,32.0,20.27
20230606_214159,-3.93,21.0,26.25,32.0,20.27
20230606_214229,-4.22,21.0,26.25,32.0,20.25
20230606_214259,-4.36,21.0,26.25,32.0,20.23
20230606_214329,-4.45,21.0,26.25,32.0,20.21
20230606_214359,-4.52,21.0,26.25,32.0,20.2
20230606_214429,-4.28,21.0,26.125,32.0,20.19
20230606_214459,-4.13,21.0,26.125,32.0,20.18
20230606_214529,-4.07,21.0,26.125,32.0,20.17
20230606_214559,-3.68,21.0,26.125,32.0,20.17
20230606_214629,-3.78,21.0,26.125,32.0,20.17
20230606_214659,-3.94,21.0,26.125,32.0,20.15
20230606_214729,-4.19,21.0,26.125,32.0,20.15
20230606_214759,-4.45,21.0,26.125,32.0,20.13
20230606_214829,-4.27,20.875,26.125,32.0,20.11
20230606_214859,-4.34,20.875,26.125,32.0,20.1
20230606_214929,-4.24,20.875,26.125,32.0,20.09
20230606_214959,-4.24,20.875,26.125,32.0,20.08
20230606_215029,-3.97,20.875,26.125,32.0,20.08
20230606_215059,-3.88,20.875,26.125,32.0,20.08
20230606_215129,-3.75,20.875,26.125,32.0,20.07
20230606_215159,-3.77,20.875,26.125,32.0,20.07
20230606_215229,-3.77,20.875,26.125,32.0,20.07
20230606_215259,-3.63,20.875,26.125,32.0,20.07
20230606_215329,-4.03,20.875,26.125,32.0,20.07
20230606_215359,-4.1,20.75,26.125,32.0,20.05
20230606_215429,-3.8,20.75,26.125,32.0,20.04
20230606_215459,-3.47,20.75,26.125,32.0,20.05
20230606_215529,-3.55,20.75,26.125,32.0,20.05
20230606_215559,-3.93,20.75,26.125,32.0,20.04
20230606_215629,-3.99,20.75,26.125,32.0,20.04
20230606_215659,-3.65,20.75,26.125,32.0,20.04
20230606_215729,-3.9,20.75,26.125,32.0,20.03
20230606_215759,-3.95,20.75,26.125,32.0,20.0
20230606_215829,-3.93,20.75,26.125,32.0,20.0
20230606_215859,-3.85,20.75,26.125,32.0,20.0
20230606_215929,-3.81,20.75,26.125,32.0,20.0
20230606_215959,-3.88,20.75,26.125,32.0,19.98
20230606_220029,-3.98,20.75,26.0,32.0,19.96
20230606_220059,-4.14,20.75,26.0,32.0,19.95
20230606_220129,-3.95,20.75,26.0,32.0,19.95
20230606_220159,-4.01,20.75,26.0,32.0,19.94
20230606_220229,-3.99,20.75,26.0,32.0,19.94
20230606_220259,-3.92,20.75,26.0,32.0,19.92
20230606_220329,-4.0,20.75,26.0,32.0,19.9
20230606_220359,-3.75,20.75,26.0,32.0,19.91
20230606_220429,-3.97,20.625,26.0,32.0,19.88
20230606_220459,-4.28,20.625,26.0,32.0,19.88
20230606_220529,-4.26,20.625,26.0,32.0,19.86
20230606_220559,-4.34,20.625,26.0,32.0,19.85
20230606_220629,-4.2,20.625,26.0,32.0,19.84
20230606_220659,-4.42,20.625,26.0,32.0,19.82
20230606_220729,-4.67,20.5,26.0,32.0,19.81
20230606_220759,-4.49,20.5,26.0,32.0,19.79
20230606_220829,-4.61,20.5,26.0,32.0,19.78
20230606_220859,-4.53,20.5,26.0,32.0,19.75
20230606_220929,-4.3,20.5,26.0,32.0,19.75
20230606_220959,-4.28,20.5,26.0,32.0,19.75
20230606_221029,-4.39,20.5,26.0,32.0,19.72
20230606_221059,-4.24,20.5,25.875,32.0,19.72
20230606_221129,-4.26,20.5,25.875,32.0,19.71
20230606_221159,-4.01,20.5,25.875,32.0,19.71
20230606_221229,-4.05,20.5,25.875,32.0,19.69
20230606_221259,-3.84,20.5,25.875,32.0,19.67
20230606_221329,-3.8,20.5,25.875,32.0,19.68
20230606_221359,-3.75,20.5,25.875,32.0,19.67
20230606_221429,-4.03,20.5,25.875,32.0,19.67
20230606_221459,-4.37,20.5,25.875,32.0,19.65
20230606_221529,-4.44,20.5,25.875,32.0,19.63
20230606_221559,-4.19,20.5,25.875,32.0,19.63
20230606_221629,-3.92,20.375,25.875,32.0,19.62
20230606_221659,-4.07,20.375,25.875,32.0,19.61
20230606_221729,-4.05,20.375,25.875,32.0,19.6
20230606_221759,-4.14,20.375,25.875,32.0,19.58
20230606_221829,-3.95,20.375,25.875,32.0,19.57
20230606_221859,-4.11,20.375,25.875,32.0,19.57
20230606_221929,-3.76,20.375,25.75,32.0,19.56
20230606_221959,-3.84,20.375,25.75,32.0,19.56
20230606_222029,-4.21,20.375,25.75,32.0,19.54
20230606_222059,-4.19,20.375,25.75,32.0,19.53
20230606_222129,-4.35,20.375,25.75,32.0,19.52
20230606_222159,-4.16,20.375,25.75,32.0,19.52
20230606_222229,-4.24,20.375,25.75,32.0,19.51
20230606_222259,-4.36,20.375,25.75,32.0,19.49
20230606_222329,-4.27,20.375,25.75,32.0,19.47
20230606_222359,-3.75,20.25,25.75,32.0,19.47
20230606_222429,-3.81,20.25,25.75,32.0,19.47
20230606_222459,-4.14,20.25,25.75,32.0,19.46
20230606_222529,-3.89,20.25,25.75,32.0,19.45
20230606_222559,-4.1,20.25,25.625,32.0,19.45
20230606_222629,-4.12,20.25,25.625,32.0,19.45
20230606_222659,-3.53,20.25,25.625,32.0,19.45
20230606_222729,-3.67,20.25,25.625,32.0,19.44
20230606_222759,-3.55,20.25,25.625,32.0,19.43
20230606_222829,-3.94,20.25,25.625,32.0,19.44
20230606_222859,-3.97,20.25,25.625,32.0,19.42
20230606_222929,-3.83,20.25,25.625,32.0,19.42
20230606_222959,-3.88,20.25,25.625,32.0,19.42
20230606_223029,-4.14,20.125,25.625,32.0,19.39
20230606_223059,-4.2,20.125,25.625,32.0,19.39
20230606_223129,-4.01,20.125,25.625,32.0,19.38
20230606_223159,-3.9,20.125,25.625,32.0,19.38
20230606_223229,-4.09,20.125,25.625,32.0,19.36
20230606_223259,-4.01,20.125,25.625,32.0,19.35
20230606_223329,-3.43,20.125,25.625,32.0,19.35
20230606_223359,-3.23,20.125,25.625,32.0,19.36
20230606_223429,-3.6,20.125,25.625,32.0,19.36
20230606_223459,-3.8,20.125,25.625,32.0,19.34
20230606_223529,-3.51,20.125,25.5,32.0,19.35
20230606_223559,-3.77,20.125,25.5,32.0,19.34
20230606_223629,-3.89,20.0,25.5,32.0,19.32
20230606_223659,-4.09,20.0,25.5,32.0,19.32
20230606_223729,-4.01,20.0,25.5,32.0,19.3
20230606_223759,-4.16,20.0,25.5,32.0,19.28
20230606_223829,-4.22,20.0,25.5,32.0,19.28
20230606_223859,-4.31,20.0,25.5,32.0,19.26
20230606_223929,-3.76,20.0,25.5,32.0,19.25
20230606_223959,-3.53,20.0,25.5,32.0,19.25
20230606_224029,-3.7,20.0,25.5,32.0,19.25
20230606_224059,-3.88,20.0,25.375,32.0,19.24
20230606_224129,-3.78,20.0,25.375,32.0,19.22
20230606_224159,-3.57,20.0,25.375,32.0,19.22
20230606_224229,-3.8,19.875,25.375,32.0,19.2
20230606_224259,-3.85,19.875,25.375,32.0,19.19
20230606_224329,-3.87,19.875,25.375,32.0,19.19
20230606_224359,-3.94,19.875,25.375,32.0,19.17
20230606_224429,-4.4,19.875,25.375,32.0,19.16
20230606_224459,-4.23,19.875,25.375,32.0,19.14
20230606_224529,-4.29,19.875,25.375,32.0,19.13
20230606_224559,-4.25,19.875,25.375,32.0,19.11
20230606_224629,-4.45,19.875,25.375,32.0,19.1
20230606_224659,-4.42,19.75,25.375,32.0,19.09
20230606_224729,-4.45,19.75,25.375,32.0,19.07
20230606_224759,-4.43,19.75,25.375,32.0,19.06
20230606_224829,-4.79,19.75,25.375,32.0,19.03
20230606_224859,-4.5,19.75,25.375,32.0,19.01
20230606_224929,-4.34,19.75,25.25,32.0,19.0
20230606_224959,-4.56,19.75,25.25,32.0,19.0
20230606_225029,-4.42,19.75,25.25,32.0,18.98
20230606_225059,-4.42,19.75,25.25,32.0,18.96
20230606_225129,-4.27,19.75,25.25,32.0,18.95
20230606_225159,-4.06,19.75,25.25,32.0,18.94
20230606_225229,-3.85,19.75,25.25,32.0,18.96
20230606_225259,-3.56,19.625,25.25,31.0,18.94
20230606_225329,-3.75,19.625,25.25,31.0,18.93
20230606_225359,-3.96,19.625,25.25,31.0,18.92
20230606_225429,-3.84,19.625,25.25,31.0,18.91
20230606_225459,-3.95,19.625,25.25,31.0,18.91
20230606_225529,-3.96,19.625,25.125,31.0,18.9
20230606_225559,-3.79,19.625,25.125,31.0,18.9
20230606_225629,-4.02,19.625,25.125,31.0,18.89
20230606_225659,-4.14,19.625,25.125,31.0,18.87
20230606_225729,-4.25,19.625,25.125,31.0,18.86
20230606_225759,-4.21,19.5,25.125,31.0,18.84
20230606_225829,-4.42,19.5,25.125,31.0,18.82
20230606_225859,-4.73,19.5,25.125,31.0,18.81
20230606_225929,-4.79,19.5,25.125,31.0,18.8
20230606_225959,-4.34,19.5,25.125,31.0,18.78
20230606_230029,-4.27,19.5,25.125,31.0,18.77
20230606_230059,-4.31,19.5,25.0,31.0,18.75
20230606_230129,-3.99,19.5,25.0,31.0,18.75
20230606_230159,-4.02,19.5,25.0,31.0,18.74
20230606_230229,-3.98,19.5,25.0,31.0,18.73
20230606_230259,-4.01,19.5,25.0,31.0,18.71
20230606_230329,-3.95,19.5,25.0,31.0,18.7
20230606_230359,-3.94,19.375,25.0,31.0,18.71
20230606_230429,-4.0,19.375,25.0,31.0,18.69
20230606_230459,-4.23,19.375,25.0,31.0,18.68
20230606_230529,-4.11,19.375,25.0,31.0,18.66
20230606_230559,-4.32,19.375,25.0,31.0,18.64
20230606_230629,-4.28,19.375,25.0,31.0,18.64
20230606_230659,-4.06,19.375,25.0,31.0,18.62
20230606_230729,-3.97,19.375,25.0,31.0,18.61
20230606_230759,-3.94,19.375,25.0,31.0,18.6
20230606_230829,-3.71,19.375,25.0,31.0,18.59
20230606_230859,-3.61,19.375,24.875,31.0,18.58
20230606_230929,-3.68,19.375,24.875,31.0,18.57
20230606_230959,-3.99,19.25,24.875,31.0,18.57
20230606_231029,-3.98,19.25,24.875,31.0,18.54
20230606_231059,-4.11,19.25,24.875,31.0,18.53
20230606_231129,-3.86,19.25,24.875,31.0,18.53
20230606_231159,-3.71,19.25,24.875,31.0,18.51
20230606_231229,-3.7,19.25,24.875,31.0,18.5
20230606_231259,-3.68,19.25,24.875,31.0,18.5
20230606_231329,-3.37,19.25,24.875,31.0,18.49
20230606_231359,-3.43,19.125,24.75,31.0,18.49
20230606_231429,-3.6,19.125,24.75,31.0,18.48
20230606_231459,-3.5,19.125,24.75,31.0,18.48
20230606_231529,-3.39,19.125,24.75,31.0,18.47
20230606_231559,-3.6,19.125,24.75,31.0,18.46
20230606_231629,-3.85,19.125,24.75,31.0,18.45
20230606_231659,-3.76,19.125,24.75,31.0,18.44
20230606_231729,-3.77,19.125,24.75,31.0,18.42
20230606_231759,-3.63,19.125,24.75,31.0,18.42
20230606_231829,-3.56,19.125,24.75,31.0,18.4
20230606_231859,-3.81,19.125,24.75,31.0,18.4
20230606_231929,-3.77,19.125,24.75,31.0,18.39
20230606_231959,-3.55,19.0,24.625,31.0,18.38
20230606_232029,-3.59,19.0,24.625,31.0,18.37
20230606_232059,-3.46,19.0,24.625,31.0,18.37
20230606_232129,-3.39,19.0,24.625,31.0,18.37
20230606_232159,-3.32,19.0,24.625,31.0,18.36
20230606_232229,-3.4,19.0,24.625,31.0,18.36
20230606_232259,-3.6,18.875,24.625,31.0,18.35
20230606_232329,-3.8,18.875,24.5,31.0,18.33
20230606_232359,-4.12,18.875,24.5,31.0,18.32
20230606_232429,-4.43,18.875,24.5,31.0,18.29
20230606_232459,-3.87,18.875,24.5,31.0,18.29
20230606_232529,-3.85,18.875,24.5,31.0,18.27
20230606_232559,-4.03,18.875,24.5,31.0,18.25
20230606_232629,-4.07,18.875,24.5,31.0,18.25
20230606_232659,-4.04,18.875,24.5,31.0,18.24
20230606_232729,-3.85,18.875,24.5,31.0,18.22
20230606_232759,-3.91,18.875,24.5,31.0,18.21
20230606_232829,-3.78,18.875,24.5,31.0,18.21
20230606_232859,-3.64,18.875,24.5,31.0,18.2
20230606_232929,-3.43,18.75,24.375,31.0,18.18
20230606_232959,-3.55,18.75,24.375,31.0,18.18
20230606_233029,-3.51,18.75,24.375,31.0,18.17
20230606_233059,-3.58,18.75,24.375,31.0,18.17
20230606_233129,-4.04,18.75,24.375,31.0,18.15
20230606_233159,-4.15,18.75,24.375,31.0,18.14
20230606_233229,-4.23,18.625,24.375,31.0,18.11
20230606_233259,-4.36,18.625,24.375,31.0,18.1
20230606_233329,-4.59,18.625,24.375,31.0,18.07
20230606_233359,-4.73,18.625,24.375,31.0,18.07
20230606_233429,-4.5,18.625,24.375,31.0,18.03
20230606_233459,-4.37,18.625,24.25,31.0,18.02
20230606_233529,-4.16,18.625,24.25,31.0,18.01
20230606_233559,-4.12,18.625,24.25,31.0,17.99
20230606_233629,-4.11,18.625,24.25,31.0,17.98
20230606_233659,-4.12,18.625,24.25,31.0,17.96
20230606_233729,-4.31,18.625,24.25,31.0,17.95
20230606_233759,-4.24,18.625,24.25,31.0,17.93
20230606_233829,-4.05,18.625,24.25,31.0,17.92
20230606_233859,-4.14,18.625,24.25,31.0,17.91
20230606_233929,-3.96,18.625,24.25,31.0,17.89
20230606_233959,-3.77,18.5,24.25,31.0,17.88
20230606_234029,-3.56,18.5,24.25,31.0,17.88
20230606_234059,-3.62,18.5,24.25,31.0,17.86
20230606_234129,-3.6,18.5,24.25,31.0,17.85
20230606_234159,-3.59,18.5,24.125,31.0,17.85
20230606_234229,-3.35,18.5,24.125,31.0,17.86
20230606_234259,-2.79,18.5,24.125,31.0,17.85
20230606_234329,-2.96,18.5,24.125,31.0,17.86
20230606_234359,-3.33,18.5,24.125,31.0,17.85
20230606_234429,-3.11,18.5,24.125,31.0,17.85
20230606_234459,-3.32,18.5,24.125,31.0,17.85
20230606_234529,-3.55,18.5,24.125,31.0,17.85
20230606_234559,-3.59,18.5,24.125,31.0,17.82
20230606_234629,-3.6,18.5,24.125,31.0,17.82
20230606_234659,-3.94,18.5,24.0,31.0,17.81
20230606_234729,-4.04,18.5,24.0,31.0,17.8
20230606_234759,-4.18,18.5,24.0,31.0,17.78
20230606_234829,-4.43,18.5,24.0,31.0,17.75
20230606_234859,-4.26,18.5,24.0,30.0,17.75
20230606_234929,-4.27,18.5,24.0,30.0,17.74
20230606_234959,-4.23,18.5,24.0,30.0,17.71
20230606_235029,-4.19,18.5,24.0,30.0,17.71
20230606_235059,-4.17,18.5,24.0,30.0,17.69
20230606_235129,-4.11,18.375,24.0,30.0,17.67
20230606_235159,-3.97,18.375,24.0,30.0,17.67
20230606_235229,-4.16,18.375,24.0,30.0,17.65
20230606_235259,-4.1,18.375,24.0,30.0,17.65
20230606_235329,-3.74,18.375,24.0,30.0,17.64
20230606_235359,-3.8,18.375,24.0,30.0,17.63
20230606_235429,-4.2,18.375,23.875,30.0,17.61
20230606_235459,-4.37,18.25,23.875,30.0,17.6
20230606_235529,-4.58,18.25,23.875,30.0,17.59
20230606_235559,-4.77,18.25,23.875,30.0,17.57
20230606_235629,-5.05,18.25,23.875,30.0,17.55
20230606_235659,-5.09,18.25,23.875,30.0,17.53
20230606_235729,-4.44,18.25,23.875,30.0,17.52
20230606_235759,-3.98,18.25,23.875,30.0,17.5
20230606_235829,-3.74,18.25,23.875,30.0,17.51
20230606_235859,-3.41,18.25,23.875,30.0,17.53
20230606_235929,-3.1,18.25,23.875,30.0,17.52
20230606_235959,-3.27,18.25,23.875,30.0,17.51