time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230603_000004,-4.01,13.75,19.875,26.0,12.82
20230603_000034,-4.28,13.75,19.875,26.0,12.81
20230603_000104,-4.35,13.75,19.875,26.0,12.8
20230603_000134,-4.22,13.75,19.875,26.0,12.8
20230603_000204,-4.27,13.75,19.75,26.0,12.78
20230603_000234,-4.31,13.6875,19.75,26.0,12.78
20230603_000304,-4.24,13.6875,19.75,26.0,12.78
20230603_000334,-4.37,13.5625,19.75,26.0,12.76
20230603_000404,-4.26,13.5,19.75,26.0,12.75
20230603_000434,-4.06,13.4375,19.75,26.0,12.75
20230603_000504,-3.89,13.375,19.625,26.0,12.75
20230603_000534,-4.03,13.375,19.625,26.0,12.75
20230603_000604,-4.01,13.375,19.625,26.0,12.73
20230603_000634,-4.09,13.375,19.625,26.0,12.71
20230603_000704,-4.13,13.3125,19.5,26.0,12.71
20230603_000734,-4.06,13.25,19.5,26.0,12.7
20230603_000804,-4.11,13.1875,19.5,26.0,12.68
20230603_000834,-4.2,13.1875,19.5,26.0,12.68
20230603_000904,-4.23,13.125,19.5,26.0,12.67
20230603_000934,-4.39,13.125,19.375,26.0,12.65
20230603_001004,-4.31,13.125,19.375,26.0,12.64
20230603_001034,-4.3,13.0625,19.375,26.0,12.62
20230603_001104,-4.44,13.0,19.375,26.0,12.6
20230603_001134,-4.5,13.0,19.25,26.0,12.57
20230603_001204,-4.52,13.0,19.25,26.0,12.56
20230603_001234,-4.69,12.9375,19.25,26.0,12.53
20230603_001304,-4.71,12.9375,19.25,26.0,12.51
20230603_001334,-4.81,12.9375,19.25,26.0,12.49
20230603_001404,-4.94,12.9375,19.25,26.0,12.46
20230603_001434,-5.05,12.9375,19.25,26.0,12.44
20230603_001504,-5.08,12.875,19.125,26.0,12.41
20230603_001534,-4.98,12.9375,19.25,26.0,12.39
20230603_001604,-5.09,12.9375,19.25,26.0,12.35
20230603_001634,-4.93,12.9375,19.25,26.0,12.34
20230603_001704,-4.72,12.9375,19.25,26.0,12.33
20230603_001734,-4.73,12.9375,19.25,26.0,12.31
20230603_001804,-4.76,12.9375,19.25,26.0,12.28
20230603_001834,-4.62,12.9375,19.25,26.0,12.26
20230603_001904,-4.65,12.875,19.375,26.0,12.24
20230603_001934,-4.69,12.875,19.375,26.0,12.22
20230603_002004,-4.76,12.875,19.375,26.0,12.2
20230603_002034,-4.59,12.875,19.5,26.0,12.18
20230603_002104,-4.54,12.875,19.5,26.0,12.17
20230603_002134,-4.59,12.875,19.5,26.0,12.15
20230603_002204,-4.63,12.875,19.625,26.0,12.13
20230603_002234,-4.36,12.875,19.625,26.0,12.11
20230603_002304,-4.5,12.875,19.75,26.0,12.11
20230603_002334,-4.5,12.875,19.75,26.0,12.09
20230603_002404,-4.55,12.875,19.75,26.0,12.08
20230603_002434,-4.4,12.875,19.875,26.0,12.07
20230603_002504,-4.26,12.875,19.875,26.0,12.05
20230603_002534,-4.41,12.875,20.0,26.0,12.04
20230603_002604,-4.49,12.875,20.0,26.0,12.03
20230603_002634,-4.67,12.875,20.0,26.0,12.02
20230603_002704,-4.84,12.875,20.125,26.0,12.0
20230603_002734,-4.86,12.9375,20.125,26.0,11.97
20230603_002804,-4.94,12.9375,20.25,26.0,11.96
20230603_002834,-5.02,12.9375,20.25,26.0,11.94
20230603_002904,-4.8,12.9375,20.25,26.0,11.92
20230603_002934,-4.5,12.9375,20.375,26.0,11.92
20230603_003004,-4.16,12.9375,20.375,26.0,11.9
20230603_003034,-3.95,12.9375,20.375,26.0,11.9
20230603_003104,-3.86,12.9375,20.5,26.0,11.89
20230603_003134,-3.94,12.9375,20.5,26.0,11.88
20230603_003204,-3.72,12.9375,20.625,26.0,11.89
20230603_003234,-3.94,12.9375,20.625,26.0,11.87
20230603_003304,-4.16,12.9375,20.625,26.0,11.85
20230603_003334,-4.42,12.9375,20.75,26.0,11.85
20230603_003404,-4.65,12.9375,20.75,26.0,11.83
20230603_003434,-4.67,12.875,20.75,26.0,11.81
20230603_003504,-4.65,12.875,20.75,26.0,11.8
20230603_003534,-4.7,12.875,20.875,26.0,11.79
20230603_003604,-4.7,12.875,20.875,26.0,11.77
20230603_003634,-4.76,12.875,20.875,26.0,11.76
20230603_003704,-4.65,12.875,20.875,26.0,11.75
20230603_003734,-4.34,12.9375,21.0,26.0,11.75
20230603_003804,-3.88,12.9375,21.0,26.0,11.74
20230603_003834,-3.87,12.9375,21.0,26.0,11.75
20230603_003904,-4.08,12.9375,21.125,26.0,11.74
20230603_003934,-4.16,12.9375,21.125,26.0,11.72
20230603_004004,-4.4,12.9375,21.125,26.0,11.71
20230603_004034,-4.7,12.9375,21.125,26.0,11.69
20230603_004104,-4.71,12.9375,21.125,26.0,11.67
20230603_004134,-4.92,12.9375,21.25,26.0,11.67
20230603_004204,-4.83,12.9375,21.25,26.0,11.64
20230603_004234,-4.54,12.9375,21.25,26.0,11.63
20230603_004304,-4.54,12.9375,21.375,26.0,11.63
20230603_004334,-4.58,12.9375,21.375,26.0,11.62
20230603_004404,-4.65,12.9375,21.375,26.0,11.6
20230603_004434,-4.61,12.9375,21.375,26.0,11.58
20230603_004504,-4.46,12.9375,21.375,26.0,11.57
20230603_004534,-4.31,12.9375,21.375,26.0,11.57
20230603_004604,-4.31,12.9375,21.5,26.0,11.57
20230603_004634,-4.27,12.9375,21.5,26.0,11.56
20230603_004704,-4.06,12.875,21.5,26.0,11.56
20230603_004734,-4.16,12.875,21.5,26.0,11.54
20230603_004804,-4.17,12.875,21.5,26.0,11.54
20230603_004834,-4.34,12.9375,21.5,26.0,11.52
20230603_004904,-4.06,12.875,21.5,26.0,11.51
20230603_004934,-3.68,12.875,21.625,26.0,11.52
20230603_005004,-3.34,12.875,21.625,26.0,11.52
20230603_005034,-3.29,12.875,21.625,26.0,11.53
20230603_005104,-3.26,12.875,21.625,26.0,11.53
20230603_005134,-3.48,12.8125,21.625,26.0,11.53
20230603_005204,-3.73,12.8125,21.625,26.0,11.52
20230603_005234,-3.94,12.8125,21.625,26.0,11.5
20230603_005304,-3.77,12.8125,21.625,26.0,11.5
20230603_005334,-3.85,12.75,21.625,26.0,11.5
20230603_005404,-4.04,12.75,21.625,26.0,11.49
20230603_005434,-4.06,12.75,21.75,26.0,11.48
20230603_005504,-3.79,12.75,21.75,26.0,11.47
20230603_005534,-3.65,12.75,21.75,26.0,11.46
20230603_005604,-3.79,12.75,21.75,26.0,11.46
20230603_005634,-3.56,12.75,21.75,26.0,11.46
20230603_005704,-3.56,12.75,21.75,26.0,11.46
20230603_005734,-3.73,12.75,21.75,26.0,11.46
20230603_005804,-3.9,12.75,21.75,26.0,11.45
20230603_005834,-4.05,12.75,21.75,26.0,11.44
20230603_005904,-4.07,12.75,21.75,26.0,11.43
20230603_005934,-3.94,12.75,21.75,26.0,11.43
20230603_010004,-4.11,12.6875,21.75,26.0,11.42
20230603_010034,-4.22,12.6875,21.75,26.0,11.42
20230603_010104,-4.21,12.6875,21.75,26.0,11.41
20230603_010134,-4.16,12.6875,21.75,26.0,11.4
20230603_010204,-4.07,12.6875,21.75,26.0,11.4
20230603_010234,-4.12,12.6875,21.75,26.0,11.4
20230603_010304,-4.03,12.6875,21.75,26.0,11.39
20230603_010334,-4.07,12.6875,21.75,26.0,11.39
20230603_010404,-3.9,12.6875,21.75,26.0,11.38
20230603_010434,-3.6,12.6875,21.75,26.0,11.39
20230603_010504,-3.79,12.6875,21.75,26.0,11.38
20230603_010534,-3.66,12.6875,21.75,26.0,11.38
20230603_010604,-3.77,12.6875,21.75,26.0,11.37
20230603_010634,-3.75,12.6875,21.75,26.0,11.37
20230603_010704,-3.63,12.6875,21.75,26.0,11.36
20230603_010734,-3.56,12.6875,21.75,26.0,11.36
20230603_010804,-3.56,12.625,21.75,26.0,11.37
20230603_010834,-3.72,12.625,21.75,26.0,11.36
20230603_010904,-3.88,12.625,21.75,26.0,11.36
20230603_010934,-3.62,12.625,21.75,26.0,11.36
20230603_011004,-3.5,12.625,21.75,26.0,11.37
20230603_011034,-3.61,12.625,21.75,26.0,11.36
20230603_011104,-3.69,12.625,21.75,26.0,11.35
20230603_011134,-3.78,12.625,21.75,26.0,11.35
20230603_011204,-3.95,12.625,21.75,26.0,11.34
20230603_011234,-3.7,12.625,21.75,26.0,11.34
20230603_011304,-3.57,12.625,21.75,26.0,11.33
20230603_011334,-3.69,12.625,21.75,26.0,11.33
20230603_011404,-3.98,12.625,21.75,26.0,11.32
20230603_011434,-4.11,12.625,21.75,26.0,11.32
20230603_011504,-4.27,12.625,21.75,26.0,11.31
20230603_011534,-4.25,12.625,21.75,26.0,11.3
20230603_011604,-3.93,12.6875,21.75,26.0,11.3
20230603_011634,-3.6,12.6875,21.75,26.0,11.31
20230603_011704,-3.58,12.6875,21.75,26.0,11.31
20230603_011734,-3.43,12.625,21.75,26.0,11.32
20230603_011804,-3.39,12.625,21.75,26.0,11.32
20230603_011834,-3.7,12.625,21.75,26.0,11.31
20230603_011904,-3.56,12.625,21.75,26.0,11.32
20230603_011934,-3.84,12.625,21.75,26.0,11.3
20230603_012004,-3.81,12.625,21.75,26.0,11.3
20230603_012034,-3.92,12.5625,21.75,26.0,11.3
20230603_012104,-3.97,12.5625,21.75,26.0,11.29
20230603_012134,-4.22,12.5625,21.75,26.0,11.28
20230603_012204,-4.29,12.5625,21.75,26.0,11.27
20230603_012234,-4.36,12.5625,21.75,26.0,11.27
20230603_012304,-4.44,12.5625,21.75,26.0,11.25
20230603_012334,-4.26,12.5,21.75,26.0,11.25
20230603_012404,-4.11,12.5625,21.75,26.0,11.25
20230603_012434,-3.76,12.5625,21.75,26.0,11.24
20230603_012504,-3.73,12.5625,21.75,26.0,11.23
20230603_012534,-3.72,12.5625,21.75,26.0,11.23
20230603_012604,-3.84,12.5625,21.75,26.0,11.21
20230603_012634,-3.77,12.5625,21.75,26.0,11.22
20230603_012704,-3.87,12.5625,21.75,26.0,11.21
20230603_012734,-4.01,12.5625,21.75,26.0,11.21
20230603_012804,-4.23,12.5625,21.75,26.0,11.19
20230603_012834,-4.23,12.5625,21.75,26.0,11.17
20230603_012904,-4.29,12.625,21.75,26.0,11.17
20230603_012934,-4.34,12.625,21.75,26.0,11.16
20230603_013004,-4.43,12.625,21.75,26.0,11.14
20230603_013034,-4.54,12.625,21.75,26.0,11.14
20230603_013104,-4.48,12.625,21.75,26.0,11.13
20230603_013134,-4.5,12.5625,21.75,26.0,11.12
20230603_013204,-4.35,12.5625,21.75,26.0,11.1
20230603_013234,-4.59,12.4375,21.75,26.0,11.08
20230603_013304,-4.69,12.4375,21.75,26.0,11.07
20230603_013334,-3.95,12.4375,21.75,26.0,11.07
20230603_013404,-4.02,12.4375,21.75,26.0,11.06
20230603_013434,-3.86,12.4375,21.75,26.0,11.07
20230603_013504,-3.61,12.5,21.75,26.0,11.08
20230603_013534,-3.51,12.5,21.75,26.0,11.07
20230603_013604,-3.68,12.5,21.75,26.0,11.08
20230603_013634,-3.66,12.5,21.75,26.0,11.09
20230603_013704,-3.55,12.5,21.75,26.0,11.09
20230603_013734,-3.51,12.5,21.75,26.0,11.1
20230603_013804,-3.94,12.5,21.75,26.0,11.08
20230603_013834,-3.93,12.5,21.75,26.0,11.09
20230603_013904,-3.51,12.5,21.75,26.0,11.1
20230603_013934,-3.42,12.5,21.75,26.0,11.1
20230603_014004,-3.49,12.5,21.75,26.0,11.1
20230603_014034,-3.69,12.4375,21.75,26.0,11.1
20230603_014104,-3.92,12.4375,21.75,26.0,11.1
20230603_014134,-4.03,12.4375,21.75,26.0,11.09
20230603_014204,-3.72,12.5,21.75,26.0,11.09
20230603_014234,-3.75,12.5,21.75,26.0,11.07
20230603_014304,-3.86,12.5,21.75,26.0,11.08
20230603_014334,-3.94,12.5625,21.75,26.0,11.07
20230603_014404,-3.9,12.5625,21.75,26.0,11.07
20230603_014434,-3.43,12.5625,21.75,26.0,11.08
20230603_014504,-3.3,12.5625,21.75,26.0,11.09
20230603_014534,-3.47,12.5,21.75,26.0,11.09
20230603_014604,-3.17,12.5,21.75,26.0,11.1
20230603_014634,-3.03,12.5,21.75,26.0,11.12
20230603_014704,-3.02,12.5,21.75,26.0,11.14
20230603_014734,-3.07,12.5,21.75,26.0,11.14
20230603_014804,-3.29,12.5,21.75,26.0,11.14
20230603_014834,-3.5,12.5,21.75,26.0,11.15
20230603_014904,-3.72,12.4375,21.75,26.0,11.14
20230603_014934,-3.64,12.5,21.75,26.0,11.14
20230603_015004,-3.8,12.5,21.75,26.0,11.13
20230603_015034,-3.96,12.5,21.75,26.0,11.14
20230603_015104,-3.82,12.5,21.75,26.0,11.12
20230603_015134,-3.95,12.5,21.75,26.0,11.12
20230603_015204,-4.14,12.5,21.75,26.0,11.11
20230603_015234,-4.1,12.5,21.75,26.0,11.1
20230603_015304,-4.08,12.5,21.75,26.0,11.12
20230603_015334,-4.12,12.5,21.75,26.0,11.11
20230603_015404,-4.14,12.5,21.75,26.0,11.1
20230603_015434,-4.16,12.5,21.75,26.0,11.1
20230603_015504,-4.45,12.5625,21.75,26.0,11.1
20230603_015534,-4.59,12.5625,21.75,26.0,11.08
20230603_015604,-4.67,12.5625,21.75,26.0,11.07
20230603_015634,-4.69,12.5625,21.75,26.0,11.06
20230603_015704,-4.39,12.625,21.75,26.0,11.05
20230603_015734,-4.28,12.625,21.75,26.0,11.04
20230603_015804,-4.14,12.625,21.75,26.0,11.05
20230603_015834,-4.2,12.625,21.75,26.0,11.05
20230603_015904,-4.32,12.5625,21.75,26.0,11.04
20230603_015934,-4.25,12.5625,21.75,26.0,11.03
20230603_020004,-3.78,12.5625,21.75,26.0,11.04
20230603_020034,-3.72,12.5,21.75,26.0,11.04
20230603_020104,-3.79,12.5,21.75,26.0,11.04
20230603_020134,-3.71,12.5,21.75,26.0,11.03
20230603_020204,-3.97,12.5,21.75,26.0,11.03
20230603_020234,-4.12,12.5,21.75,26.0,11.02
20230603_020304,-4.02,12.5,21.75,26.0,11.02
20230603_020334,-4.21,12.5,21.75,26.0,11.01
20230603_020404,-4.25,12.5,21.75,26.0,11.0
20230603_020434,-4.2,12.5,21.75,26.0,11.0
20230603_020504,-4.13,12.5,21.75,26.0,11.0
20230603_020534,-3.81,12.5,21.75,26.0,11.0
20230603_020604,-3.91,12.5625,21.75,26.0,11.0
20230603_020634,-3.76,12.5625,21.75,26.0,11.0
20230603_020704,-3.67,12.5625,21.75,26.0,11.0
20230603_020734,-3.63,12.5625,21.75,26.0,11.01
20230603_020804,-3.62,12.5625,21.75,26.0,11.01
20230603_020834,-3.51,12.5,21.75,26.0,11.01
20230603_020904,-3.18,12.5,21.75,26.0,11.03
20230603_020934,-3.25,12.5,21.75,26.0,11.03
20230603_021004,-3.4,12.4375,21.75,26.0,11.03
20230603_021034,-3.52,12.4375,21.75,26.0,11.02
20230603_021104,-3.88,12.4375,21.75,26.0,11.03
20230603_021134,-3.88,12.375,21.75,26.0,11.01
20230603_021204,-3.7,12.375,21.75,26.0,11.01
20230603_021234,-3.58,12.375,21.75,26.0,11.01
20230603_021304,-3.68,12.375,21.75,26.0,11.01
20230603_021334,-3.35,12.375,21.75,26.0,11.02
20230603_021404,-3.14,12.375,21.75,26.0,11.03
20230603_021434,-3.48,12.375,21.75,26.0,11.02
20230603_021504,-3.65,12.3125,21.75,26.0,11.03
20230603_021534,-3.55,12.3125,21.75,26.0,11.03
20230603_021604,-3.35,12.3125,21.75,26.0,11.04
20230603_021634,-3.35,12.3125,21.75,26.0,11.05
20230603_021704,-3.39,12.3125,21.75,26.0,11.04
20230603_021734,-3.26,12.3125,21.75,26.0,11.05
20230603_021804,-3.36,12.3125,21.75,26.0,11.05
20230603_021834,-3.45,12.3125,21.75,26.0,11.05
20230603_021904,-3.57,12.3125,21.75,26.0,11.05
20230603_021934,-3.52,12.3125,21.75,26.0,11.05
20230603_022004,-3.52,12.3125,21.75,26.0,11.05
20230603_022034,-3.6,12.3125,21.75,26.0,11.04
20230603_022104,-3.68,12.3125,21.75,26.0,11.04
20230603_022134,-3.96,12.25,21.75,26.0,11.04
20230603_022204,-4.0,12.25,21.75,26.0,11.03
20230603_022234,-4.23,12.25,21.75,26.0,11.03
20230603_022304,-4.15,12.25,21.75,26.0,11.01
20230603_022334,-3.92,12.25,21.75,26.0,11.02
20230603_022404,-3.94,12.25,21.75,26.0,11.01
20230603_022434,-3.8,12.25,21.75,26.0,11.01
20230603_022504,-3.71,12.25,21.75,26.0,11.01
20230603_022534,-3.77,12.25,21.75,26.0,11.01
20230603_022604,-3.79,12.25,21.625,26.0,11.01
20230603_022634,-3.63,12.25,21.625,26.0,11.01
20230603_022704,-3.72,12.25,21.625,26.0,11.01
20230603_022734,-3.69,12.25,21.625,26.0,11.01
20230603_022804,-3.94,12.25,21.625,26.0,11.0
20230603_022834,-4.14,12.25,21.625,26.0,11.0
20230603_022904,-3.94,12.25,21.625,26.0,11.0
20230603_022934,-3.6,12.3125,21.625,26.0,11.0
20230603_023004,-3.61,12.3125,21.625,26.0,10.98
20230603_023034,-3.45,12.3125,21.625,26.0,11.0
20230603_023104,-3.23,12.25,21.625,26.0,11.01
20230603_023134,-3.1,12.25,21.625,26.0,11.01
20230603_023204,-3.49,12.25,21.625,26.0,11.01
20230603_023234,-3.61,12.25,21.625,26.0,11.01
20230603_023304,-3.48,12.25,21.625,26.0,11.02
20230603_023334,-3.48,12.25,21.625,26.0,11.02
20230603_023404,-3.62,12.25,21.625,26.0,11.01
20230603_023434,-3.69,12.25,21.625,26.0,11.01
20230603_023504,-3.66,12.25,21.625,26.0,11.01
20230603_023534,-3.65,12.25,21.625,26.0,11.0
20230603_023604,-3.35,12.25,21.625,26.0,11.01
20230603_023634,-3.39,12.25,21.625,26.0,11.02
20230603_023704,-3.25,12.25,21.625,26.0,11.0
20230603_023734,-3.47,12.1875,21.625,26.0,11.0
20230603_023804,-3.55,12.1875,21.625,26.0,11.0
20230603_023834,-3.57,12.1875,21.625,26.0,11.01
20230603_023904,-3.51,12.1875,21.625,26.0,11.0
20230603_023934,-3.0,12.1875,21.625,26.0,11.0
20230603_024004,-3.17,12.1875,21.625,26.0,11.0
20230603_024034,-3.07,12.1875,21.625,26.0,11.02
20230603_024104,-2.95,12.1875,21.5,26.0,11.02
20230603_024134,-3.14,12.1875,21.5,26.0,11.01
20230603_024204,-3.34,12.1875,21.5,26.0,11.01
20230603_024234,-3.04,12.1875,21.5,26.0,11.01
20230603_024304,-3.18,12.1875,21.5,26.0,11.02
20230603_024334,-3.46,12.1875,21.5,26.0,11.02
20230603_024404,-3.66,12.1875,21.5,26.0,11.01
20230603_024434,-3.64,12.1875,21.5,26.0,11.0
20230603_024504,-3.83,12.125,21.5,26.0,11.01
20230603_024534,-3.91,12.125,21.5,26.0,11.0
20230603_024604,-4.08,12.125,21.5,26.0,11.0
20230603_024634,-3.98,12.125,21.5,26.0,10.99
20230603_024704,-3.91,12.125,21.5,26.0,10.98
20230603_024734,-3.86,12.125,21.5,26.0,10.99
20230603_024804,-3.46,12.125,21.5,26.0,10.98
20230603_024834,-3.42,12.125,21.5,26.0,10.98
20230603_024904,-3.39,12.125,21.5,25.0,10.98
20230603_024934,-3.27,12.125,21.5,26.0,10.99
20230603_025004,-3.14,12.125,21.5,25.0,10.99
20230603_025034,-3.12,12.125,21.5,26.0,11.0
20230603_025104,-3.39,12.125,21.5,25.0,10.99
20230603_025134,-3.2,12.125,21.5,25.0,11.0
20230603_025204,-3.41,12.125,21.5,25.0,10.99
20230603_025234,-3.57,12.125,21.5,25.0,10.99
20230603_025304,-3.61,12.125,21.5,25.0,10.98
20230603_025334,-3.49,12.125,21.5,25.0,10.99
20230603_025404,-3.47,12.125,21.5,25.0,10.98
20230603_025434,-3.23,12.125,21.5,25.0,10.99
20230603_025504,-3.32,12.125,21.5,25.0,10.99
20230603_025534,-3.41,12.125,21.375,25.0,10.97
20230603_025604,-3.47,12.125,21.375,25.0,10.98
20230603_025634,-3.76,12.125,21.375,25.0,10.97
20230603_025704,-3.82,12.125,21.375,25.0,10.97
20230603_025734,-3.32,12.125,21.375,25.0,10.97
20230603_025804,-3.11,12.125,21.375,25.0,10.99
20230603_025834,-3.12,12.125,21.375,25.0,10.99
20230603_025904,-2.99,12.125,21.375,25.0,11.0
20230603_025934,-3.02,12.125,21.375,25.0,11.0
20230603_030004,-3.23,12.125,21.375,25.0,11.0
20230603_030034,-3.35,12.125,21.375,25.0,11.0
20230603_030104,-3.31,12.125,21.375,25.0,11.0
20230603_030134,-3.32,12.125,21.375,25.0,11.0
20230603_030204,-3.66,12.125,21.375,25.0,11.0
20230603_030234,-3.93,12.125,21.375,25.0,10.99
20230603_030304,-4.05,12.125,21.375,25.0,10.98
20230603_030334,-3.73,12.0625,21.375,25.0,10.98
20230603_030404,-3.62,12.0625,21.375,25.0,10.98
20230603_030434,-3.54,12.0625,21.375,25.0,10.98
20230603_030504,-3.54,12.0625,21.375,25.0,10.97
20230603_030534,-3.54,12.0625,21.375,25.0,10.96
20230603_030604,-3.45,12.0625,21.375,25.0,10.96
20230603_030634,-3.34,12.0625,21.375,25.0,10.97
20230603_030704,-3.35,12.0625,21.375,25.0,10.96
20230603_030734,-3.44,12.125,21.375,25.0,10.96
20230603_030804,-3.63,12.125,21.375,25.0,10.96
20230603_030834,-3.55,12.125,21.375,25.0,10.94
20230603_030904,-3.83,12.125,21.375,25.0,10.94
20230603_030934,-3.88,12.125,21.375,25.0,10.94
20230603_031004,-3.72,12.125,21.375,25.0,10.94
20230603_031034,-3.37,12.1875,21.375,25.0,10.95
20230603_031104,-3.67,12.1875,21.375,25.0,10.94
20230603_031134,-3.65,12.1875,21.375,25.0,10.94
20230603_031204,-3.41,12.125,21.375,25.0,10.93
20230603_031234,-3.27,12.125,21.375,25.0,10.94
20230603_031304,-3.06,12.125,21.375,25.0,10.96
20230603_031334,-3.12,12.125,21.375,25.0,10.96
20230603_031404,-3.3,12.125,21.375,25.0,10.96
20230603_031434,-3.48,12.125,21.375,25.0,10.95
20230603_031504,-3.59,12.125,21.375,25.0,10.95
20230603_031534,-3.8,12.125,21.375,25.0,10.93
20230603_031604,-3.58,12.125,21.375,25.0,10.93
20230603_031634,-3.61,12.125,21.375,25.0,10.93
20230603_031704,-3.58,12.125,21.375,25.0,10.93
20230603_031734,-3.66,12.125,21.375,25.0,10.92
20230603_031804,-3.72,12.125,21.375,25.0,10.92
20230603_031834,-3.64,12.125,21.375,25.0,10.92
20230603_031904,-3.14,12.0625,21.375,25.0,10.92
20230603_031934,-3.13,12.0625,21.375,25.0,10.93
20230603_032004,-3.18,12.0,21.375,25.0,10.93
20230603_032034,-3.2,12.0,21.375,25.0,10.92
20230603_032104,-3.56,12.0,21.375,25.0,10.92
20230603_032134,-3.29,12.0,21.375,25.0,10.92
20230603_032204,-2.99,12.0625,21.375,25.0,10.93
20230603_032234,-2.96,12.0625,21.375,25.0,10.94
20230603_032304,-2.9,12.0625,21.375,25.0,10.94
20230603_032334,-2.79,12.0625,21.375,25.0,10.94
20230603_032404,-2.89,12.0625,21.375,25.0,10.94
20230603_032434,-3.08,12.0625,21.375,25.0,10.95
20230603_032504,-3.18,12.0625,21.375,25.0,10.95
20230603_032534,-3.01,12.0625,21.375,25.0,10.95
20230603_032604,-2.73,12.0625,21.375,25.0,10.96
20230603_032634,-2.65,12.0625,21.25,25.0,10.97
20230603_032704,-2.78,12.0,21.25,25.0,10.97
20230603_032734,-2.76,12.0,21.25,25.0,10.97
20230603_032804,-2.67,12.0,21.25,25.0,10.97
20230603_032834,-2.4,12.0,21.25,25.0,10.99
20230603_032904,-2.72,12.0,21.25,25.0,10.98
20230603_032934,-2.94,12.0,21.25,25.0,10.98
20230603_033004,-3.05,11.9375,21.25,25.0,10.98
20230603_033034,-3.31,11.9375,21.25,25.0,10.96
20230603_033104,-3.42,11.9375,21.25,25.0,10.96
20230603_033134,-3.26,11.9375,21.25,25.0,10.95
20230603_033204,-3.1,11.9375,21.25,25.0,10.95
20230603_033234,-3.25,11.9375,21.25,25.0,10.94
20230603_033304,-3.12,11.9375,21.25,25.0,10.93
20230603_033334,-3.09,11.9375,21.25,25.0,10.93
20230603_033404,-2.68,11.9375,21.25,25.0,10.93
20230603_033434,-2.69,11.9375,21.25,25.0,10.93
20230603_033504,-2.59,11.9375,21.25,25.0,10.92
20230603_033534,-2.62,11.9375,21.25,25.0,10.92
20230603_033604,-2.83,11.9375,21.125,25.0,10.91
20230603_033634,-2.77,11.9375,21.125,25.0,10.91
20230603_033704,-2.56,11.9375,21.125,25.0,10.91
20230603_033734,-2.68,11.9375,21.125,25.0,10.89
20230603_033804,-2.7,11.9375,21.125,25.0,10.88
20230603_033834,-2.63,11.9375,21.125,25.0,10.88
20230603_033904,-2.86,11.9375,21.125,25.0,10.86
20230603_033934,-2.79,11.9375,21.125,25.0,10.85
20230603_034004,-2.44,11.9375,21.125,25.0,10.84
20230603_034034,-2.24,11.9375,21.25,25.0,10.84
20230603_034104,-2.04,11.9375,21.25,25.0,10.84
20230603_034134,-1.89,11.9375,21.25,25.0,10.83
20230603_034204,-1.37,11.9375,21.25,25.0,10.83
20230603_034234,-1.25,11.9375,21.25,25.0,10.85
20230603_034304,-1.03,11.9375,21.125,25.0,10.85
20230603_034334,-0.98,11.9375,21.125,25.0,10.85
20230603_034404,-1.12,12.0,21.25,25.0,10.84
20230603_034434,-0.97,12.0,21.25,25.0,10.84
20230603_034504,-0.97,12.0,21.25,25.0,10.84
20230603_034534,-0.79,12.0,21.25,25.0,10.85
20230603_034604,-0.83,12.0,21.25,25.0,10.84
20230603_034634,-0.98,12.0,21.25,25.0,10.82
20230603_034704,-0.45,12.0,21.25,25.0,10.82
20230603_034734,-0.24,12.0,21.25,25.0,10.82
20230603_034804,0.02,12.0,21.25,25.0,10.82
20230603_034834,0.22,11.9375,21.25,25.0,10.82
20230603_034904,0.43,11.9375,21.25,25.0,10.82
20230603_034934,0.43,11.9375,21.25,25.0,10.82
20230603_035004,0.89,11.9375,21.25,25.0,10.82
20230603_035034,1.07,11.9375,21.25,25.0,10.84
20230603_035104,1.14,11.9375,21.25,25.0,10.83
20230603_035134,1.27,11.9375,21.25,25.0,10.82
20230603_035204,1.58,11.875,21.25,25.0,10.82
20230603_035234,1.71,11.875,21.25,25.0,10.83
20230603_035304,1.81,11.875,21.25,25.0,10.82
20230603_035334,1.9,11.875,21.125,25.0,10.83
20230603_035404,2.03,11.875,21.125,25.0,10.82
20230603_035434,2.45,11.875,21.125,25.0,10.82
20230603_035504,2.67,11.875,21.125,25.0,10.82
20230603_035534,2.79,11.875,21.125,25.0,10.82
20230603_035604,2.88,11.875,21.125,25.0,10.82
20230603_035634,2.93,11.875,21.125,25.0,10.8
20230603_035704,3.31,11.875,21.125,25.0,10.79
20230603_035734,3.45,11.875,21.125,25.0,10.79
20230603_035804,3.49,11.875,21.125,25.0,10.78
20230603_035834,3.76,11.875,21.125,25.0,10.77
20230603_035904,4.1,11.9375,21.125,25.0,10.76
20230603_035934,4.43,11.9375,21.125,25.0,10.76
20230603_040004,4.78,11.875,21.125,25.0,10.75
20230603_040034,4.95,11.875,21.125,25.0,10.75
20230603_040104,5.37,11.9375,21.125,25.0,10.75
20230603_040134,5.75,11.9375,21.125,25.0,10.73
20230603_040204,6.14,11.9375,21.125,25.0,10.74
20230603_040234,6.73,11.9375,21.125,25.0,10.75
20230603_040304,7.27,11.9375,21.125,25.0,10.76
20230603_040334,7.63,11.9375,21.125,25.0,10.75
20230603_040404,7.94,11.9375,21.125,25.0,10.76
20230603_040434,7.99,11.9375,21.125,25.0,10.75
20230603_040504,8.09,11.9375,21.125,25.0,10.76
20230603_040534,8.54,11.9375,21.125,25.0,10.77
20230603_040604,8.69,11.9375,21.125,25.0,10.76
20230603_040634,8.96,11.9375,21.125,25.0,10.75
20230603_040704,9.53,11.9375,21.125,25.0,10.76
20230603_040734,9.84,11.9375,21.125,25.0,10.77
20230603_040804,10.04,11.9375,21.125,25.0,10.76
20230603_040834,10.26,11.9375,21.25,25.0,10.77
20230603_040904,10.62,11.9375,21.25,25.0,10.76
20230603_040934,10.88,11.9375,21.25,25.0,10.77
20230603_041004,11.22,11.9375,21.25,25.0,10.77
20230603_041034,11.81,11.9375,21.25,25.0,10.77
20230603_041104,12.33,11.9375,21.25,25.0,10.78
20230603_041134,12.77,11.9375,21.25,25.0,10.78
20230603_041204,12.92,11.9375,21.25,25.0,10.78
20230603_041234,13.15,11.9375,21.25,25.0,10.78
20230603_041304,13.46,11.875,21.25,25.0,10.79
20230603_041334,13.74,11.9375,21.25,25.0,10.78
20230603_041404,14.09,11.9375,21.25,25.0,10.78
20230603_041434,14.54,11.9375,21.25,25.0,10.78
20230603_041504,15.07,11.9375,21.25,25.0,10.79
20230603_041534,16.01,12.0,21.25,25.0,10.78
20230603_041604,16.93,12.0,21.25,25.0,10.79
20230603_041634,18.14,12.0,21.25,25.0,10.78
20230603_041704,19.51,12.0,21.25,25.0,10.79
20230603_041734,20.87,12.0625,21.25,25.0,10.79
20230603_041804,22.11,12.0625,21.25,25.0,10.79
20230603_041834,23.75,12.0625,21.25,25.0,10.8
20230603_041904,25.07,12.0625,21.25,25.0,10.82
20230603_041934,26.03,12.0625,21.25,25.0,10.82
20230603_042004,26.65,12.0625,21.25,25.0,10.85
20230603_042034,27.29,12.0,21.25,25.0,10.85
20230603_042104,27.94,12.0625,21.25,25.0,10.85
20230603_042134,28.65,12.0625,21.25,25.0,10.87
20230603_042204,29.3,12.0625,21.25,25.0,10.89
20230603_042234,30.2,12.0625,21.25,25.0,10.89
20230603_042304,31.1,12.0625,21.25,25.0,10.92
20230603_042334,31.7,12.0,21.25,26.0,10.93
20230603_042404,32.33,12.0,21.25,26.0,10.94
20230603_042434,32.87,12.0625,21.25,26.0,10.96
20230603_042504,33.58,12.0625,21.25,26.0,10.97
20230603_042534,34.27,12.0625,21.25,26.0,10.98
20230603_042604,35.0,12.0625,21.25,26.0,11.0
20230603_042634,35.55,12.0625,21.375,26.0,11.01
20230603_042704,36.29,12.0625,21.375,26.0,11.03
20230603_042734,36.92,12.125,21.375,26.0,11.05
20230603_042804,37.69,12.125,21.375,26.0,11.06
20230603_042834,38.58,12.125,21.375,26.0,11.08
20230603_042904,39.06,12.125,21.375,26.0,11.08
20230603_042934,39.84,12.125,21.375,26.0,11.1
20230603_043004,40.55,12.1875,21.375,26.0,11.12
20230603_043034,41.43,12.1875,21.375,26.0,11.14
20230603_043104,42.27,12.1875,21.375,26.0,11.15
20230603_043134,43.27,12.1875,21.375,26.0,11.17
20230603_043204,44.04,12.1875,21.375,26.0,11.19
20230603_043234,45.21,12.1875,21.375,26.0,11.21
20230603_043304,46.21,12.25,21.375,26.0,11.24
20230603_043334,46.88,12.25,21.375,26.0,11.25
20230603_043404,47.5,12.3125,21.375,26.0,11.27
20230603_043434,48.36,12.3125,21.375,26.0,11.29
20230603_043504,49.01,12.3125,21.375,26.0,11.31
20230603_043534,49.6,12.3125,21.375,26.0,11.32
20230603_043604,50.52,12.375,21.375,26.0,11.34
20230603_043634,51.51,12.375,21.375,26.0,11.35
20230603_043704,52.12,12.4375,21.375,26.0,11.37
20230603_043734,52.8,12.5,21.375,26.0,11.39
20230603_043804,53.63,12.5625,21.375,26.0,11.41
20230603_043834,54.76,12.5625,21.5,26.0,11.42
20230603_043904,55.77,12.5625,21.5,26.0,11.46
20230603_043934,56.54,12.5625,21.5,26.0,11.47
20230603_044004,57.35,12.5625,21.5,26.0,11.49
20230603_044034,58.24,12.5625,21.5,26.0,11.5
20230603_044104,59.06,12.5625,21.5,26.0,11.52
20230603_044134,59.92,12.5,21.5,26.0,11.53
20230603_044204,60.84,12.5,21.5,26.0,11.56
20230603_044234,61.71,12.5,21.5,26.0,11.57
20230603_044304,62.65,12.5,21.5,26.0,11.58
20230603_044334,63.45,12.5,21.5,26.0,11.6
20230603_044404,64.35,12.5625,21.5,26.0,11.61
20230603_044434,65.19,12.5625,21.5,26.0,11.64
20230603_044504,66.14,12.625,21.5,26.0,11.65
20230603_044534,67.19,12.625,21.625,26.0,11.69
20230603_044604,68.03,12.6875,21.625,26.0,11.69
20230603_044634,69.0,12.75,21.625,26.0,11.71
20230603_044704,70.06,12.8125,21.625,26.0,11.74
20230603_044734,71.09,12.8125,21.625,26.0,11.77
20230603_044804,72.01,12.8125,21.625,26.0,11.79
20230603_044834,73.06,12.875,21.625,26.0,11.81
20230603_044904,74.11,12.875,21.625,26.0,11.84
20230603_044934,75.21,12.875,21.625,26.0,11.85
20230603_045004,76.2,12.875,21.625,26.0,11.89
20230603_045034,77.14,12.9375,21.75,26.0,11.92
20230603_045104,78.13,13.0,21.75,26.0,11.94
20230603_045134,79.15,13.0625,21.75,27.0,11.97
20230603_045204,80.21,13.125,21.75,27.0,12.0
20230603_045234,81.38,13.125,21.75,27.0,12.03
20230603_045304,82.25,13.125,21.75,27.0,12.05
20230603_045334,83.5,13.125,21.875,27.0,12.07
20230603_045404,84.72,13.0625,21.875,27.0,12.1
20230603_045434,85.42,13.0,21.875,27.0,12.12
20230603_045504,86.07,13.0,21.875,27.0,12.14
20230603_045534,86.84,13.0,21.875,27.0,12.17
20230603_045604,87.73,13.0625,21.875,27.0,12.19
20230603_045634,88.58,13.0625,22.0,27.0,12.22
20230603_045704,89.48,13.0625,22.0,27.0,12.25
20230603_045734,90.33,13.125,22.0,27.0,12.27
20230603_045804,91.3,13.125,22.0,27.0,12.29
20230603_045834,92.34,13.125,22.0,27.0,12.31
20230603_045904,93.67,13.125,22.0,27.0,12.33
20230603_045934,94.47,13.125,22.0,27.0,12.35
20230603_050004,95.65,13.125,22.0,27.0,12.38
20230603_050034,96.89,13.1875,22.0,27.0,12.41
20230603_050104,98.22,13.1875,22.125,27.0,12.43
20230603_050134,98.93,13.25,22.125,27.0,12.46
20230603_050204,100.56,13.25,22.125,27.0,12.49
20230603_050234,101.93,13.25,22.125,27.0,12.51
20230603_050304,103.08,13.25,22.125,27.0,12.55
20230603_050334,104.27,13.3125,22.125,27.0,12.57
20230603_050404,105.31,13.3125,22.125,27.0,12.6
20230603_050434,106.36,13.3125,22.25,27.0,12.63
20230603_050504,107.45,13.3125,22.25,27.0,12.66
20230603_050534,108.61,13.3125,22.25,27.0,12.68
20230603_050604,109.72,13.3125,22.25,27.0,12.71
20230603_050634,110.8,13.25,22.25,27.0,12.74
20230603_050704,111.78,13.1875,22.25,27.0,12.75
20230603_050734,112.94,13.25,22.25,27.0,12.78
20230603_050804,113.7,13.3125,22.25,27.0,12.82
20230603_050834,114.92,13.375,22.25,27.0,12.83
20230603_050904,116.07,13.4375,22.25,28.0,12.87
20230603_050934,117.09,13.5,22.375,28.0,12.89
20230603_051004,118.17,13.5625,22.375,28.0,12.93
20230603_051034,119.25,13.5625,22.375,28.0,12.96
20230603_051104,120.4,13.5625,22.375,28.0,12.98
20230603_051134,121.38,13.5625,22.375,28.0,13.01
20230603_051204,122.63,13.6875,22.375,28.0,13.05
20230603_051234,123.96,13.6875,22.5,28.0,13.09
20230603_051304,125.26,13.6875,22.5,28.0,13.12
20230603_051334,121.53,13.6875,22.5,28.0,13.14
20230603_051404,109.79,13.625,22.5,28.0,13.15
20230603_051434,97.42,13.625,22.5,28.0,13.17
20230603_051504,86.04,13.625,22.5,28.0,13.18
20230603_051534,81.64,13.625,22.5,28.0,13.18
20230603_051604,83.93,13.625,22.5,28.0,13.17
20230603_051634,87.83,13.625,22.5,28.0,13.17
20230603_051704,95.18,13.6875,22.375,28.0,13.17
20230603_051734,99.38,13.6875,22.375,28.0,13.18
20230603_051804,98.53,13.6875,22.375,28.0,13.19
20230603_051834,105.77,13.6875,22.25,28.0,13.2
20230603_051904,114.97,13.6875,22.25,28.0,13.21
20230603_051934,125.85,13.75,22.25,28.0,13.23
20230603_052004,135.57,13.75,22.25,28.0,13.26
20230603_052034,144.32,13.8125,22.125,28.0,13.3
20230603_052104,146.42,13.875,22.125,28.0,13.35
20230603_052134,148.05,13.875,22.125,28.0,13.4
20230603_052204,148.56,13.875,22.0,28.0,13.43
20230603_052234,149.48,13.875,22.0,28.0,13.48
20230603_052304,150.9,13.9375,22.0,28.0,13.53
20230603_052334,152.26,13.9375,21.875,28.0,13.57
20230603_052404,153.2,14.0,21.875,28.0,13.61
20230603_052434,154.35,14.0,21.75,28.0,13.64
20230603_052504,155.84,14.0,21.75,28.0,13.67
20230603_052534,156.73,13.9375,21.75,28.0,13.71
20230603_052604,158.28,13.875,21.625,28.0,13.75
20230603_052634,159.54,13.875,21.625,28.0,13.78
20230603_052704,160.8,13.875,21.625,29.0,13.81
20230603_052734,161.96,13.875,21.5,29.0,13.84
20230603_052804,163.31,13.9375,21.5,29.0,13.88
20230603_052834,164.36,14.0,21.5,29.0,13.92
20230603_052904,166.1,14.0625,21.375,29.0,13.98
20230603_052934,167.58,14.0625,21.375,29.0,14.02
20230603_053004,168.45,14.0625,21.25,29.0,14.07
20230603_053034,168.66,14.0625,21.25,29.0,14.1
20230603_053104,171.09,14.0625,21.25,29.0,14.13
20230603_053134,172.58,14.0625,21.125,29.0,14.17
20230603_053204,173.82,14.0625,21.125,29.0,14.19
20230603_053234,174.72,14.0625,21.125,29.0,14.22
20230603_053304,175.61,14.125,21.0,29.0,14.28
20230603_053334,177.62,14.1875,21.0,29.0,14.3
20230603_053404,178.62,14.1875,21.0,29.0,14.32
20230603_053434,180.06,14.1875,21.0,29.0,14.35
20230603_053504,181.66,14.25,20.875,29.0,14.4
20230603_053534,183.09,14.25,20.875,29.0,14.43
20230603_053604,185.06,14.3125,20.875,29.0,14.46
20230603_053634,186.34,14.3125,20.875,29.0,14.5
20230603_053704,187.83,14.3125,20.875,29.0,14.54
20230603_053734,188.89,14.375,20.75,29.0,14.57
20230603_053804,189.92,14.375,20.75,29.0,14.6
20230603_053834,191.91,14.4375,20.75,29.0,14.64
20230603_053904,193.29,14.375,20.75,29.0,14.67
20230603_053934,194.59,14.3125,20.75,29.0,14.69
20230603_054004,195.31,14.3125,20.625,30.0,14.71
20230603_054034,195.01,14.3125,20.625,30.0,14.74
20230603_054104,198.46,14.3125,20.625,30.0,14.76
20230603_054134,200.39,14.3125,20.625,30.0,14.78
20230603_054204,202.28,14.3125,20.625,30.0,14.81
20230603_054234,204.53,14.3125,20.625,30.0,14.84
20230603_054304,205.33,14.3125,20.625,30.0,14.87
20230603_054334,206.84,14.375,20.5,30.0,14.91
20230603_054404,208.0,14.4375,20.5,30.0,14.95
20230603_054434,209.19,14.4375,20.5,30.0,14.99
20230603_054504,210.01,14.5,20.5,30.0,15.03
20230603_054534,211.43,14.6875,20.5,30.0,15.09
20230603_054604,213.01,14.8125,20.5,30.0,15.14
20230603_054634,213.84,14.875,20.5,30.0,15.21
20230603_054704,215.29,14.875,20.5,30.0,15.25
20230603_054734,215.91,14.875,20.5,30.0,15.28
20230603_054804,217.47,14.8125,20.5,30.0,15.32
20230603_054834,219.46,14.75,20.5,30.0,15.33
20230603_054904,220.8,14.6875,20.5,30.0,15.33
20230603_054934,221.89,14.625,20.5,30.0,15.33
20230603_055004,222.73,14.5625,20.5,30.0,15.33
20230603_055034,224.32,14.5625,20.5,30.0,15.35
20230603_055104,225.57,14.5625,20.5,30.0,15.37
20230603_055134,227.03,14.5,20.5,30.0,15.37
20230603_055204,228.36,14.5,20.5,30.0,15.36
20230603_055234,229.52,14.5,20.5,30.0,15.39
20230603_055304,230.26,14.5,20.375,31.0,15.41
20230603_055334,231.34,14.5625,20.375,31.0,15.42
20230603_055404,232.99,14.5625,20.375,31.0,15.42
20230603_055434,234.76,14.5625,20.375,31.0,15.44
20230603_055504,235.8,14.5625,20.375,31.0,15.46
20230603_055534,237.55,14.5625,20.375,31.0,15.47
20230603_055604,239.46,14.625,20.375,31.0,15.48
20230603_055634,241.08,14.625,20.375,31.0,15.5
20230603_055704,242.35,14.625,20.375,31.0,15.49
20230603_055734,243.57,14.625,20.375,31.0,15.51
20230603_055804,244.83,14.625,20.375,31.0,15.52
20230603_055834,246.14,14.6875,20.375,31.0,15.54
20230603_055904,246.85,14.75,20.375,31.0,15.57
20230603_055934,248.4,14.8125,20.375,31.0,15.6
20230603_060004,249.77,14.8125,20.375,31.0,15.61
20230603_060034,251.41,14.8125,20.375,31.0,15.64
20230603_060104,253.02,14.75,20.375,31.0,15.65
20230603_060134,254.96,14.8125,20.375,31.0,15.69
20230603_060204,257.11,14.8125,20.375,31.0,15.7
20230603_060234,258.66,14.8125,20.375,31.0,15.72
20230603_060304,260.1,14.8125,20.375,31.0,15.75
20230603_060334,261.96,14.875,20.375,31.0,15.76
20230603_060404,263.17,14.8125,20.375,31.0,15.76
20230603_060434,263.79,14.75,20.375,31.0,15.75
20230603_060504,264.83,14.75,20.375,31.0,15.78
20230603_060534,266.81,14.75,20.375,31.0,15.79
20230603_060604,268.63,14.75,20.375,31.0,15.78
20230603_060634,269.94,14.6875,20.375,31.0,15.78
20230603_060704,271.1,14.6875,20.375,32.0,15.78
20230603_060734,272.56,14.6875,20.375,32.0,15.78
20230603_060804,273.74,14.6875,20.375,32.0,15.79
20230603_060834,274.67,14.8125,20.375,32.0,15.82
20230603_060904,276.57,14.9375,20.375,32.0,15.88
20230603_060934,278.16,14.9375,20.375,32.0,15.91
20230603_061004,278.76,15.0,20.375,32.0,15.95
20230603_061034,280.84,15.0,20.375,32.0,15.97
20230603_061104,282.27,15.0,20.375,32.0,15.97
20230603_061134,285.11,15.0,20.375,32.0,15.98
20230603_061204,286.57,14.9375,20.375,32.0,15.99
20230603_061234,287.95,15.0,20.375,32.0,16.01
20230603_061304,290.16,15.0,20.375,32.0,16.03
20230603_061334,291.13,15.0,20.375,32.0,16.03
20230603_061404,291.52,15.0,20.375,32.0,16.03
20230603_061434,293.1,15.0,20.375,32.0,16.05
20230603_061504,293.92,15.0,20.5,32.0,16.06
20230603_061534,296.0,15.0,20.5,32.0,16.08
20230603_061604,297.98,15.125,20.5,32.0,16.14
20230603_061634,299.55,15.25,20.5,32.0,16.19
20230603_061704,300.8,15.25,20.5,32.0,16.22
20230603_061734,302.52,15.3125,20.5,32.0,16.28
20230603_061804,304.2,15.375,20.5,32.0,16.33
20230603_061834,305.61,15.4375,20.5,32.0,16.38
20230603_061904,306.73,15.4375,20.5,32.0,16.42
20230603_061934,307.82,15.5,20.5,32.0,16.46
20230603_062004,308.41,15.5625,20.5,33.0,16.52
20230603_062034,309.99,15.75,20.5,33.0,16.57
20230603_062104,311.5,15.75,20.625,33.0,16.61
20230603_062134,313.84,15.8125,20.625,33.0,16.67
20230603_062204,314.65,15.875,20.625,33.0,16.73
20230603_062234,316.51,15.875,20.625,33.0,16.76
20230603_062304,317.97,15.875,20.625,33.0,16.81
20230603_062334,320.09,15.875,20.625,33.0,16.82
20230603_062404,320.68,15.875,20.75,33.0,16.85
20230603_062434,322.32,15.875,20.75,33.0,16.88
20230603_062504,324.82,15.8125,20.75,33.0,16.89
20230603_062534,325.29,15.75,20.75,33.0,16.89
20230603_062604,327.19,15.75,20.875,33.0,16.9
20230603_062634,327.9,15.6875,20.875,33.0,16.9
20230603_062704,329.33,15.75,20.875,33.0,16.92
20230603_062734,331.84,15.8125,20.875,33.0,16.97
20230603_062804,333.36,15.875,20.875,33.0,17.0
20230603_062834,334.78,15.9375,20.875,33.0,17.05
20230603_062904,336.25,16.0,20.875,33.0,17.09
20230603_062934,338.02,16.0,20.875,33.0,17.12
20230603_063004,339.68,16.0,21.0,33.0,17.16
20230603_063034,340.74,16.0,21.0,33.0,17.19
20230603_063104,341.63,16.0,21.0,34.0,17.21
20230603_063134,343.08,16.0,21.0,34.0,17.24
20230603_063204,344.41,16.125,21.0,34.0,17.27
20230603_063234,346.39,16.125,21.125,34.0,17.28
20230603_063304,348.61,16.125,21.125,34.0,17.3
20230603_063334,348.6,16.125,21.125,34.0,17.32
20230603_063404,350.58,16.125,21.125,34.0,17.34
20230603_063434,352.82,16.25,21.125,34.0,17.37
20230603_063504,352.33,16.125,21.125,34.0,17.37
20230603_063534,354.66,16.125,21.25,34.0,17.38
20230603_063604,356.8,16.25,21.25,34.0,17.41
20230603_063634,359.07,16.375,21.25,34.0,17.46
20230603_063704,360.3,16.5,21.25,34.0,17.51
20230603_063734,361.69,16.5,21.25,34.0,17.53
20230603_063804,364.28,16.5,21.375,34.0,17.54
20230603_063834,365.06,16.375,21.375,34.0,17.55
20230603_063904,365.73,16.375,21.375,34.0,17.56
20230603_063934,368.55,16.375,21.375,34.0,17.56
20230603_064004,370.42,16.375,21.375,34.0,17.59
20230603_064034,369.72,16.25,21.375,34.0,17.57
20230603_064104,370.99,16.25,21.5,34.0,17.57
20230603_064134,374.22,16.25,21.5,35.0,17.59
20230603_064204,374.18,16.25,21.5,35.0,17.6
20230603_064234,375.8,16.375,21.5,35.0,17.63
20230603_064304,377.61,16.375,21.5,35.0,17.65
20230603_064334,380.14,16.375,21.5,35.0,17.68
20230603_064404,380.15,16.375,21.5,35.0,17.7
20230603_064434,381.13,16.375,21.625,35.0,17.73
20230603_064504,382.67,16.375,21.625,35.0,17.73
20230603_064534,383.45,16.375,21.625,35.0,17.74
20230603_064604,386.71,16.5,21.625,35.0,17.78
20230603_064634,387.7,16.5,21.625,35.0,17.82
20230603_064704,389.05,16.75,21.625,35.0,17.89
20230603_064734,387.97,16.875,21.625,35.0,17.93
20230603_064804,391.01,17.0,21.625,35.0,18.0
20230603_064834,392.95,17.0,21.75,35.0,18.04
20230603_064904,394.18,17.0,21.75,35.0,18.07
20230603_064934,395.73,17.125,21.75,35.0,18.11
20230603_065004,396.22,17.25,21.75,35.0,18.17
20230603_065034,398.79,17.125,21.75,35.0,18.18
20230603_065104,399.09,17.0,21.875,35.0,18.16
20230603_065134,399.98,17.0,21.875,35.0,18.17
20230603_065204,401.59,17.0,21.875,36.0,18.2
20230603_065234,402.63,17.0,21.875,36.0,18.22
20230603_065304,405.69,17.0,22.0,36.0,18.25
20230603_065334,407.63,17.125,22.0,36.0,18.28
20230603_065404,409.44,17.125,22.0,36.0,18.32
20230603_065434,409.65,17.125,22.0,36.0,18.36
20230603_065504,410.91,17.25,22.0,36.0,18.39
20230603_065534,412.22,17.25,22.0,36.0,18.45
20230603_065604,414.06,17.375,22.125,36.0,18.49
20230603_065634,415.67,17.5,22.125,36.0,18.54
20230603_065704,415.75,17.5,22.125,36.0,18.59
20230603_065734,417.65,17.625,22.125,36.0,18.64
20230603_065804,418.95,17.625,22.25,36.0,18.68
20230603_065834,418.67,17.5,22.25,36.0,18.68
20230603_065904,419.87,17.375,22.25,36.0,18.7
20230603_065934,421.65,17.375,22.25,36.0,18.7
20230603_070004,422.76,17.25,22.375,36.0,18.7
20230603_070034,423.64,17.25,22.375,36.0,18.73
20230603_070104,424.71,17.375,22.375,36.0,18.76
20230603_070134,426.18,17.375,22.375,36.0,18.79
20230603_070204,427.95,17.375,22.375,37.0,18.82
20230603_070234,429.95,17.375,22.5,37.0,18.82
20230603_070304,430.92,17.25,22.5,37.0,18.79
20230603_070334,432.01,17.25,22.5,37.0,18.78
20230603_070404,433.26,17.375,22.5,37.0,18.81
20230603_070434,435.73,17.625,22.5,37.0,18.86
20230603_070504,437.7,17.75,22.5,37.0,18.9
20230603_070534,439.56,17.875,22.625,37.0,18.96
20230603_070604,442.07,18.0,22.625,37.0,19.0
20230603_070634,442.5,17.875,22.625,37.0,19.02
20230603_070704,444.0,17.75,22.625,37.0,19.01
20230603_070734,444.38,17.625,22.75,37.0,19.01
20230603_070804,446.84,17.5,22.75,37.0,18.99
20230603_070834,448.73,17.5,22.75,37.0,18.99
20230603_070904,450.92,17.5,22.75,37.0,18.97
20230603_070934,450.75,17.5,22.75,37.0,18.99
20230603_071004,453.0,17.75,22.75,37.0,19.03
20230603_071034,454.12,17.875,22.75,37.0,19.09
20230603_071104,456.13,18.0,22.75,37.0,19.14
20230603_071134,458.73,17.875,22.875,38.0,19.15
20230603_071204,459.47,17.875,22.875,38.0,19.17
20230603_071234,461.39,17.875,22.875,38.0,19.21
20230603_071304,463.28,18.0,22.875,38.0,19.25
20230603_071334,465.9,18.0,23.0,38.0,19.27
20230603_071404,467.61,18.0,23.0,38.0,19.31
20230603_071434,466.99,18.0,23.0,38.0,19.35
20230603_071504,468.22,18.0,23.0,38.0,19.32
20230603_071534,471.34,18.0,23.0,38.0,19.32
20230603_071604,473.16,18.0,23.125,38.0,19.32
20230603_071634,474.22,18.0,23.125,38.0,19.32
20230603_071704,475.32,18.0,23.125,38.0,19.34
20230603_071734,476.04,18.0,23.125,38.0,19.34
20230603_071804,476.34,18.0,23.125,38.0,19.34
20230603_071834,477.1,18.0,23.125,38.0,19.34
20230603_071904,478.31,18.0,23.125,38.0,19.35
20230603_071934,481.19,18.0,23.125,38.0,19.37
20230603_072004,483.46,18.0,23.25,38.0,19.37
20230603_072034,485.8,17.875,23.25,38.0,19.33
20230603_072104,485.86,17.75,23.25,39.0,19.32
20230603_072134,486.03,17.875,23.25,39.0,19.33
20230603_072204,487.88,18.125,23.25,39.0,19.38
20230603_072234,489.35,18.375,23.25,39.0,19.44
20230603_072304,491.25,18.5,23.25,39.0,19.5
20230603_072334,491.49,18.375,23.375,39.0,19.52
20230603_072404,493.62,18.375,23.375,39.0,19.55
20230603_072434,495.6,18.375,23.375,39.0,19.57
20230603_072504,497.79,18.375,23.375,39.0,19.58
20230603_072534,499.76,18.375,23.375,39.0,19.6
20230603_072604,500.26,18.5,23.375,39.0,19.64
20230603_072634,502.36,18.5,23.5,39.0,19.67
20230603_072704,502.62,18.375,23.5,39.0,19.69
20230603_072734,505.53,18.5,23.5,39.0,19.73
20230603_072804,506.86,18.5,23.5,39.0,19.74
20230603_072834,507.78,18.5,23.5,39.0,19.78
20230603_072904,510.21,18.5,23.625,39.0,19.82
20230603_072934,512.56,18.625,23.625,39.0,19.86
20230603_073004,513.54,18.75,23.625,39.0,19.9
20230603_073034,513.89,18.75,23.625,40.0,19.94
20230603_073104,515.39,18.75,23.625,40.0,19.99
20230603_073134,516.47,18.875,23.625,40.0,20.04
20230603_073204,518.21,18.875,23.75,40.0,20.06
20230603_073234,519.43,19.0,23.75,40.0,20.12
20230603_073304,521.42,19.125,23.75,40.0,20.18
20230603_073334,520.95,19.25,23.875,40.0,20.24
20230603_073404,522.54,19.375,23.875,40.0,20.31
20230603_073434,524.61,19.5,23.875,40.0,20.37
20230603_073504,527.22,19.5,23.875,40.0,20.42
20230603_073534,527.35,19.5,24.0,40.0,20.45
20230603_073604,529.64,19.5,24.0,40.0,20.48
20230603_073634,530.3,19.5,24.0,40.0,20.54
20230603_073704,531.36,19.5,24.125,40.0,20.58
20230603_073734,533.14,19.625,24.125,40.0,20.65
20230603_073804,536.13,19.75,24.125,40.0,20.74
20230603_073834,537.32,19.875,24.125,40.0,20.79
20230603_073904,537.79,19.875,24.25,40.0,20.85
20230603_073934,539.52,20.0,24.25,41.0,20.92
20230603_074004,539.15,20.0,24.25,41.0,20.96
20230603_074034,541.88,20.0,24.375,41.0,21.02
20230603_074104,544.11,20.0,24.375,41.0,21.06
20230603_074134,546.07,19.875,24.375,41.0,21.07
20230603_074204,546.97,19.625,24.5,41.0,21.04
20230603_074234,546.35,19.5,24.5,41.0,21.03
20230603_074304,548.02,19.5,24.5,41.0,21.04
20230603_074334,549.29,19.5,24.5,41.0,21.03
20230603_074404,550.57,19.5,24.625,41.0,21.06
20230603_074434,551.08,19.375,24.625,41.0,21.05
20230603_074504,553.36,19.5,24.625,41.0,21.09
20230603_074534,554.6,19.5,24.625,41.0,21.1
20230603_074604,554.6,19.625,24.75,41.0,21.12
20230603_074634,555.61,19.625,24.75,41.0,21.16
20230603_074704,558.66,19.625,24.75,41.0,21.17
20230603_074734,559.68,19.5,24.75,42.0,21.1
20230603_074804,561.29,19.5,24.75,42.0,21.1
20230603_074834,562.39,19.5,24.75,42.0,21.13
20230603_074904,563.03,19.5,24.875,42.0,21.13
20230603_074934,564.79,19.5,24.875,42.0,21.1
20230603_075004,567.19,19.5,24.875,42.0,21.11
20230603_075034,569.43,19.625,24.875,42.0,21.14
20230603_075104,569.6,19.625,24.875,42.0,21.17
20230603_075134,572.47,19.625,24.875,42.0,21.17
20230603_075204,574.83,19.5,25.0,42.0,21.19
20230603_075234,576.4,19.5,25.0,42.0,21.21
20230603_075304,579.7,19.5,25.0,42.0,21.22
20230603_075334,582.37,19.5,25.0,42.0,21.24
20230603_075404,583.12,19.625,25.0,42.0,21.27
20230603_075434,585.28,19.875,25.0,42.0,21.32
20230603_075504,586.61,20.125,25.0,42.0,21.39
20230603_075534,589.06,20.25,25.0,42.0,21.46
20230603_075604,590.12,20.125,25.125,42.0,21.47
20230603_075634,589.63,20.0,25.125,43.0,21.46
20230603_075704,590.29,20.0,25.125,43.0,21.5
20230603_075734,592.23,20.125,25.125,43.0,21.53
20230603_075804,593.92,20.375,25.25,43.0,21.59
20230603_075834,594.79,20.5,25.25,43.0,21.67
20230603_075904,596.73,20.625,25.25,43.0,21.73
20230603_075934,597.33,20.625,25.25,43.0,21.77
20230603_080004,598.52,20.5,25.25,43.0,21.78
20230603_080034,599.52,20.375,25.375,43.0,21.78
20230603_080104,599.12,20.25,25.375,43.0,21.76
20230603_080134,600.57,20.125,25.375,43.0,21.77
20230603_080204,602.29,20.125,25.375,43.0,21.75
20230603_080234,603.99,20.125,25.375,43.0,21.75
20230603_080304,605.33,20.0,25.375,43.0,21.74
20230603_080334,606.02,20.0,25.5,43.0,21.72
20230603_080404,607.17,20.0,25.5,43.0,21.74
20230603_080434,610.19,20.125,25.5,43.0,21.76
20230603_080504,611.55,20.125,25.5,44.0,21.78
20230603_080534,613.92,20.0,25.5,44.0,21.78
20230603_080604,614.97,19.875,25.5,44.0,21.75
20230603_080634,614.26,19.875,25.625,44.0,21.73
20230603_080704,615.62,20.125,25.625,44.0,21.78
20230603_080734,616.93,20.25,25.625,44.0,21.84
20230603_080804,617.33,20.25,25.625,44.0,21.85
20230603_080834,616.31,20.25,25.625,44.0,21.88
20230603_080904,617.73,20.375,25.625,44.0,21.93
20230603_080934,617.55,20.375,25.625,44.0,21.97
20230603_081004,618.74,20.5,25.625,44.0,22.0
20230603_081034,621.62,20.5,25.625,44.0,22.06
20230603_081104,622.73,20.625,25.75,44.0,22.1
20230603_081134,625.42,20.625,25.75,44.0,22.14
20230603_081204,627.26,20.625,25.75,44.0,22.21
20230603_081234,629.49,20.75,25.75,44.0,22.23
20230603_081304,629.92,20.75,25.875,44.0,22.28
20230603_081334,631.11,20.75,25.875,44.0,22.32
20230603_081404,632.22,20.75,25.875,44.0,22.32
20230603_081434,632.1,20.75,25.875,45.0,22.35
20230603_081504,633.21,20.875,25.875,45.0,22.39
20230603_081534,634.06,21.125,26.0,45.0,22.46
20230603_081604,636.96,21.125,26.0,45.0,22.51
20230603_081634,638.19,20.875,26.0,45.0,22.51
20230603_081704,641.19,20.875,26.0,45.0,22.54
20230603_081734,641.89,21.0,26.125,45.0,22.57
20230603_081804,643.68,21.25,26.125,45.0,22.63
20230603_081834,645.57,21.25,26.125,45.0,22.67
20230603_081904,646.38,21.25,26.125,45.0,22.7
20230603_081934,647.65,21.25,26.125,45.0,22.71
20230603_082004,648.48,21.125,26.25,45.0,22.71
20230603_082034,648.67,21.0,26.25,45.0,22.7
20230603_082104,650.08,21.25,26.25,45.0,22.75
20230603_082134,651.88,21.5,26.25,45.0,22.84
20230603_082204,652.66,21.5,26.375,45.0,22.89
20230603_082234,653.98,21.375,26.375,45.0,22.91
20230603_082304,655.5,21.25,26.375,46.0,22.91
20230603_082334,657.28,21.25,26.375,46.0,22.9
20230603_082404,658.28,21.375,26.5,46.0,22.93
20230603_082434,658.08,21.5,26.5,46.0,22.97
20230603_082504,661.33,21.625,26.5,46.0,23.03
20230603_082534,662.52,21.625,26.5,46.0,23.07
20230603_082604,662.34,21.5,26.5,46.0,23.07
20230603_082634,664.35,21.25,26.625,46.0,23.03
20230603_082704,665.04,21.125,26.625,46.0,23.0
20230603_082734,666.81,21.125,26.625,46.0,22.96
20230603_082804,667.36,21.25,26.625,46.0,22.98
20230603_082834,668.44,21.25,26.75,46.0,22.99
20230603_082904,668.72,21.25,26.75,46.0,22.99
20230603_082934,667.82,21.375,26.75,46.0,23.03
20230603_083004,670.55,21.5,26.75,46.0,23.11
20230603_083034,670.37,21.25,26.75,46.0,23.07
20230603_083104,671.52,21.0,26.75,46.0,23.01
20230603_083134,671.97,21.0,26.75,46.0,23.0
20230603_083204,674.52,21.125,26.75,47.0,23.03
20230603_083234,677.44,21.375,26.875,47.0,23.07
20230603_083304,678.38,21.375,26.875,47.0,23.11
20230603_083334,679.16,21.5,26.875,47.0,23.15
20230603_083404,680.74,21.5,26.875,47.0,23.18
20230603_083434,681.0,21.75,26.875,47.0,23.25
20230603_083504,683.83,22.0,27.0,47.0,23.35
20230603_083534,684.37,22.0,27.0,47.0,23.42
20230603_083604,686.76,21.875,27.0,47.0,23.42
20230603_083634,686.15,21.625,27.0,47.0,23.39
20230603_083704,688.66,21.625,27.0,47.0,23.38
20230603_083734,688.2,21.375,27.125,47.0,23.34
20230603_083804,689.24,21.375,27.125,47.0,23.32
20230603_083834,692.04,21.5,27.125,47.0,23.35
20230603_083904,693.43,21.5,27.125,47.0,23.39
20230603_083934,694.12,21.625,27.125,47.0,23.42
20230603_084004,696.29,21.625,27.125,47.0,23.42
20230603_084034,698.01,21.625,27.125,47.0,23.41
20230603_084104,698.6,21.625,27.125,47.0,23.45
20230603_084134,700.25,21.75,27.25,48.0,23.5
20230603_084204,701.79,21.875,27.25,48.0,23.56
20230603_084234,701.89,22.0,27.25,48.0,23.61
20230603_084304,702.6,22.0,27.25,48.0,23.64
20230603_084334,704.2,21.875,27.25,48.0,23.64
20230603_084404,705.66,21.75,27.25,48.0,23.65
20230603_084434,709.06,21.875,27.375,48.0,23.69
20230603_084504,708.86,21.875,27.375,48.0,23.71
20230603_084534,709.16,21.875,27.375,48.0,23.74
20230603_084604,709.23,22.0,27.375,48.0,23.77
20230603_084634,709.63,21.875,27.375,48.0,23.77
20230603_084704,708.45,21.875,27.375,48.0,23.76
20230603_084734,711.61,21.75,27.5,48.0,23.76
20230603_084804,713.16,21.625,27.5,48.0,23.76
20230603_084834,713.58,21.375,27.5,48.0,23.69
20230603_084904,717.12,21.375,27.5,48.0,23.64
20230603_084934,719.98,21.5,27.5,48.0,23.66
20230603_085004,719.81,21.875,27.5,48.0,23.69
20230603_085034,722.66,22.125,27.5,48.0,23.77
20230603_085104,723.83,22.375,27.5,49.0,23.84
20230603_085134,725.01,22.5,27.5,49.0,23.89
20230603_085204,725.71,22.25,27.625,49.0,23.89
20230603_085234,727.15,22.125,27.625,49.0,23.9
20230603_085304,728.04,22.25,27.625,49.0,23.93
20230603_085334,730.2,22.375,27.625,49.0,23.99
20230603_085404,729.55,22.375,27.625,49.0,24.02
20230603_085434,734.39,22.25,27.625,49.0,24.02
20230603_085504,737.48,22.25,27.75,49.0,24.03
20230603_085534,737.1,22.125,27.75,49.0,24.01
20230603_085604,735.99,22.0,27.75,49.0,23.99
20230603_085634,738.73,22.0,27.75,49.0,23.96
20230603_085704,739.82,21.875,27.75,49.0,23.89
20230603_085734,741.82,21.75,27.75,49.0,23.87
20230603_085804,743.43,21.875,27.75,49.0,23.89
20230603_085834,743.96,22.125,27.75,49.0,23.94
20230603_085904,745.1,22.5,27.75,49.0,24.03
20230603_085934,747.67,22.875,27.75,49.0,24.14
20230603_090004,749.32,22.875,27.875,49.0,24.21
20230603_090034,751.26,22.875,27.875,49.0,24.23
20230603_090104,749.61,22.625,27.875,49.0,24.2
20230603_090134,752.21,22.5,27.875,50.0,24.15
20230603_090204,752.95,22.5,27.875,50.0,24.12
20230603_090234,753.2,22.625,27.875,50.0,24.16
20230603_090304,753.31,22.875,28.0,50.0,24.21
20230603_090334,753.64,22.875,28.0,50.0,24.24
20230603_090404,754.18,22.75,28.0,50.0,24.24
20230603_090434,755.22,22.5,28.0,50.0,24.18
20230603_090504,754.89,22.25,28.0,50.0,24.13
20230603_090534,755.67,22.25,28.0,50.0,24.12
20230603_090604,756.49,22.25,28.125,50.0,24.14
20230603_090634,757.32,22.375,28.125,50.0,24.18
20230603_090704,757.3,22.5,28.125,50.0,24.23
20230603_090734,759.85,22.75,28.125,50.0,24.32
20230603_090804,759.71,23.0,28.125,50.0,24.4
20230603_090834,759.8,23.25,28.125,50.0,24.48
20230603_090904,764.71,23.375,28.125,50.0,24.57
20230603_090934,765.6,23.5,28.25,50.0,24.67
20230603_091004,765.9,23.625,28.25,50.0,24.73
20230603_091034,767.77,23.5,28.25,50.0,24.76
20230603_091104,768.67,23.25,28.25,50.0,24.76
20230603_091134,768.92,23.25,28.375,50.0,24.76
20230603_091204,770.28,23.25,28.375,51.0,24.74
20230603_091234,771.44,23.375,28.375,51.0,24.76
20230603_091304,772.64,23.375,28.375,51.0,24.78
20230603_091334,772.98,23.25,28.375,51.0,24.75
20230603_091404,772.93,23.25,28.5,51.0,24.75
20230603_091434,773.5,23.125,28.5,51.0,24.75
20230603_091504,774.47,23.0,28.5,51.0,24.75
20230603_091534,776.33,23.0,28.5,51.0,24.74
20230603_091604,774.85,22.875,28.5,51.0,24.71
20230603_091634,774.6,22.875,28.5,51.0,24.7
20230603_091704,775.99,22.75,28.5,51.0,24.68
20230603_091734,778.93,22.75,28.5,51.0,24.65
20230603_091804,778.16,22.75,28.5,51.0,24.64
20230603_091834,781.16,23.0,28.625,51.0,24.7
20230603_091904,781.37,23.375,28.625,51.0,24.78
20230603_091934,779.49,23.625,28.625,51.0,24.88
20230603_092004,781.12,23.625,28.625,51.0,24.93
20230603_092034,780.81,23.625,28.625,51.0,24.96
20230603_092104,781.18,23.5,28.75,51.0,24.96
20230603_092134,780.77,23.375,28.75,51.0,24.97
20230603_092204,779.25,23.375,28.75,51.0,24.99
20230603_092234,778.88,23.5,28.75,51.0,25.02
20230603_092304,782.17,23.625,28.75,52.0,25.07
20230603_092334,783.86,23.5,28.75,52.0,25.07
20230603_092404,784.61,23.375,28.875,52.0,25.03
20230603_092434,788.51,23.25,28.875,52.0,25.0
20230603_092504,789.27,23.25,28.875,52.0,24.97
20230603_092534,788.08,23.25,28.875,52.0,24.99
20230603_092604,786.3,23.25,28.875,52.0,24.97
20230603_092634,788.73,23.25,28.875,52.0,24.96
20230603_092704,791.02,23.0,28.875,52.0,24.9
20230603_092734,791.88,23.0,28.875,52.0,24.85
20230603_092804,794.65,22.875,28.875,52.0,24.84
20230603_092834,796.73,23.0,28.875,52.0,24.85
20230603_092904,796.27,23.125,28.875,52.0,24.88
20230603_092934,793.32,23.5,28.875,52.0,24.96
20230603_093004,796.7,23.75,29.0,52.0,25.06
20230603_093034,799.61,23.75,29.0,52.0,25.11
20230603_093104,795.88,23.625,29.0,52.0,25.15
20230603_093134,796.23,23.75,29.0,52.0,25.2
20230603_093204,804.13,23.75,29.0,52.0,25.24
20230603_093234,799.88,23.5,29.0,52.0,25.21
20230603_093304,798.9,23.375,29.0,52.0,25.17
20230603_093334,800.53,23.5,29.0,52.0,25.17
20230603_093404,800.83,23.25,29.0,52.0,25.13
20230603_093434,803.7,23.125,29.0,52.0,25.07
20230603_093504,808.42,22.875,29.125,52.0,24.98
20230603_093534,809.49,22.75,29.125,52.0,24.9
20230603_093604,810.25,22.75,29.125,52.0,24.85
20230603_093634,810.08,23.0,29.0,53.0,24.86
20230603_093704,808.76,23.125,29.0,53.0,24.89
20230603_093734,808.22,23.125,29.0,53.0,24.93
20230603_093804,806.25,23.125,29.0,53.0,24.93
20230603_093834,806.02,23.125,29.0,53.0,24.93
20230603_093904,811.43,23.0,29.125,53.0,24.93
20230603_093934,819.73,23.125,29.125,53.0,24.96
20230603_094004,821.32,23.125,29.125,53.0,24.96
20230603_094034,816.3,23.125,29.125,53.0,24.99
20230603_094104,810.57,23.625,29.125,53.0,25.05
20230603_094134,809.25,23.875,29.125,53.0,25.16
20230603_094204,813.49,24.0,29.125,53.0,25.24
20230603_094234,821.68,24.125,29.125,53.0,25.29
20230603_094304,829.2,24.0,29.125,53.0,25.32
20230603_094334,828.67,24.0,29.125,53.0,25.35
20230603_094404,828.05,23.875,29.25,53.0,25.38
20230603_094434,827.59,24.125,29.25,53.0,25.44
20230603_094504,825.22,24.125,29.25,53.0,25.5
20230603_094534,819.5,24.125,29.25,53.0,25.55
20230603_094604,825.94,24.125,29.25,53.0,25.6
20230603_094634,827.61,24.375,29.25,53.0,25.64
20230603_094704,827.9,24.5,29.375,53.0,25.75
20230603_094734,830.75,24.875,29.375,53.0,25.84
20230603_094804,832.83,25.125,29.375,53.0,25.95
20230603_094834,836.15,25.25,29.375,53.0,26.07
20230603_094904,837.33,25.25,29.5,53.0,26.14
20230603_094934,836.03,25.25,29.5,54.0,26.22
20230603_095004,835.01,25.25,29.5,54.0,26.29
20230603_095034,835.01,25.125,29.625,54.0,26.32
20230603_095104,838.04,24.875,29.625,54.0,26.29
20230603_095134,840.43,24.625,29.625,54.0,26.25
20230603_095204,836.98,24.5,29.75,54.0,26.15
20230603_095234,838.05,24.5,29.75,54.0,26.12
20230603_095304,834.32,24.5,29.75,54.0,26.09
20230603_095334,839.22,24.375,29.75,54.0,26.06
20230603_095404,841.23,24.375,29.75,54.0,26.03
20230603_095434,844.42,24.375,29.875,54.0,26.05
20230603_095504,846.8,24.125,29.875,54.0,25.99
20230603_095534,844.75,23.875,29.875,54.0,25.92
20230603_095604,847.52,23.875,29.875,54.0,25.87
20230603_095634,847.08,24.0,29.875,54.0,25.85
20230603_095704,848.58,24.0,29.875,54.0,25.84
20230603_095734,847.34,24.0,29.875,54.0,25.8
20230603_095804,849.15,24.125,29.875,54.0,25.78
20230603_095834,856.23,24.125,29.875,54.0,25.78
20230603_095904,855.34,24.125,29.875,54.0,25.78
20230603_095934,858.58,24.25,29.875,54.0,25.82
20230603_100004,856.96,24.375,29.875,54.0,25.85
20230603_100034,854.2,24.375,29.875,54.0,25.85
20230603_100104,845.75,24.125,29.875,55.0,25.81
20230603_100134,845.59,24.375,29.875,55.0,25.82
20230603_100204,856.42,24.25,29.875,55.0,25.8
20230603_100234,859.47,24.125,29.875,55.0,25.75
20230603_100304,852.09,24.125,29.875,55.0,25.7
20230603_100334,852.0,24.0,30.0,55.0,25.66
20230603_100404,856.62,24.0,30.0,55.0,25.66
20230603_100434,854.37,23.875,30.0,55.0,25.6
20230603_100504,856.77,23.875,30.0,55.0,25.6
20230603_100534,861.61,24.0,30.0,55.0,25.63
20230603_100604,866.1,24.125,30.0,55.0,25.66
20230603_100634,865.47,24.125,30.0,55.0,25.64
20230603_100704,862.16,24.125,30.0,55.0,25.61
20230603_100734,864.76,24.125,30.0,55.0,25.6
20230603_100804,866.94,24.25,30.0,55.0,25.64
20230603_100834,870.19,24.375,30.0,55.0,25.68
20230603_100904,872.51,24.375,30.0,55.0,25.7
20230603_100934,876.08,24.625,30.0,55.0,25.75
20230603_101004,873.36,24.75,30.0,55.0,25.81
20230603_101034,872.83,25.0,30.0,55.0,25.89
20230603_101104,872.63,25.0,30.0,55.0,25.96
20230603_101134,872.08,25.125,30.0,55.0,26.03
20230603_101204,873.68,25.25,30.0,55.0,26.08
20230603_101234,873.48,25.0,30.125,55.0,26.1
20230603_101304,876.23,25.0,30.125,55.0,26.11
20230603_101334,872.21,25.0,30.125,55.0,26.14
20230603_101404,871.9,25.125,30.125,55.0,26.19
20230603_101434,868.94,25.125,30.125,55.0,26.21
20230603_101504,869.24,25.25,30.125,55.0,26.25
20230603_101534,872.85,25.25,30.25,56.0,26.28
20230603_101604,874.92,25.0,30.25,56.0,26.28
20230603_101634,874.16,25.25,30.25,56.0,26.32
20230603_101704,872.85,25.25,30.25,56.0,26.36
20230603_101734,872.63,25.375,30.25,56.0,26.39
20230603_101804,869.05,25.5,30.375,56.0,26.43
20230603_101834,876.86,25.625,30.375,56.0,26.5
20230603_101904,877.57,25.625,30.375,56.0,26.54
20230603_101934,875.95,25.375,30.375,56.0,26.53
20230603_102004,873.74,25.0,30.5,56.0,26.46
20230603_102034,871.36,25.0,30.5,56.0,26.41
20230603_102104,870.64,25.0,30.5,56.0,26.4
20230603_102134,874.58,24.875,30.5,56.0,26.4
20230603_102204,872.27,24.625,30.5,56.0,26.33
20230603_102234,872.55,24.5,30.5,56.0,26.28
20230603_102304,872.88,24.5,30.5,56.0,26.23
20230603_102334,869.34,24.375,30.5,56.0,26.18
20230603_102404,877.07,24.5,30.5,56.0,26.2
20230603_102434,886.5,24.875,30.5,56.0,26.28
20230603_102504,887.9,24.75,30.5,56.0,26.28
20230603_102534,888.14,24.625,30.5,56.0,26.28
20230603_102604,888.09,24.75,30.5,56.0,26.32
20230603_102634,889.3,25.0,30.5,56.0,26.36
20230603_102704,886.45,25.0,30.5,56.0,26.41
20230603_102734,886.73,25.25,30.5,56.0,26.49
20230603_102804,890.77,25.25,30.625,56.0,26.52
20230603_102834,893.23,25.25,30.625,56.0,26.57
20230603_102904,897.77,25.25,30.625,56.0,26.6
20230603_102934,898.13,25.125,30.625,56.0,26.57
20230603_103004,893.17,25.125,30.625,56.0,26.55
20230603_103034,885.45,25.0,30.625,57.0,26.53
20230603_103104,887.36,25.0,30.625,57.0,26.5
20230603_103134,886.49,24.875,30.625,57.0,26.44
20230603_103204,890.98,24.875,30.625,57.0,26.42
20230603_103234,890.91,24.5,30.625,57.0,26.32
20230603_103304,892.64,24.5,30.625,57.0,26.24
20230603_103334,894.47,24.625,30.625,57.0,26.21
20230603_103404,894.83,24.75,30.625,57.0,26.25
20230603_103434,899.53,24.875,30.625,57.0,26.27
20230603_103504,898.9,24.875,30.625,57.0,26.27
20230603_103534,898.39,24.875,30.625,57.0,26.27
20230603_103604,899.33,24.75,30.625,57.0,26.24
20230603_103634,900.07,24.625,30.625,57.0,26.2
20230603_103704,899.69,24.625,30.625,57.0,26.17
20230603_103734,902.35,24.75,30.625,57.0,26.18
20230603_103804,903.16,25.0,30.625,57.0,26.21
20230603_103834,906.99,25.125,30.625,57.0,26.26
20230603_103904,905.19,25.375,30.625,57.0,26.32
20230603_103934,903.16,25.5,30.75,57.0,26.41
20230603_104004,904.03,25.5,30.75,57.0,26.44
20230603_104034,902.06,25.625,30.75,57.0,26.51
20230603_104104,903.29,25.875,30.75,57.0,26.59
20230603_104134,902.43,25.75,30.75,57.0,26.6
20230603_104204,903.07,25.625,30.75,57.0,26.61
20230603_104234,905.1,25.625,30.75,57.0,26.63
20230603_104304,903.19,25.5,30.75,57.0,26.66
20230603_104334,903.44,25.625,30.75,57.0,26.71
20230603_104404,902.62,25.375,30.875,57.0,26.7
20230603_104434,900.09,25.125,30.875,57.0,26.64
20230603_104504,901.98,25.0,30.875,57.0,26.61
20230603_104534,904.81,24.875,30.875,57.0,26.58
20230603_104604,902.87,25.0,30.875,57.0,26.58
20230603_104634,907.63,25.0,30.875,57.0,26.55
20230603_104704,906.07,24.625,30.875,57.0,26.47
20230603_104734,898.65,24.5,30.875,57.0,26.39
20230603_104804,901.41,24.5,30.875,57.0,26.36
20230603_104834,905.07,24.5,30.875,57.0,26.32
20230603_104904,906.63,24.625,30.875,57.0,26.31
20230603_104934,903.02,24.625,30.875,58.0,26.26
20230603_105004,898.86,24.625,30.875,58.0,26.25
20230603_105034,903.99,24.75,30.875,58.0,26.25
20230603_105104,908.58,24.75,30.875,58.0,26.22
20230603_105134,904.5,24.75,30.75,58.0,26.22
20230603_105204,903.27,24.875,30.75,58.0,26.24
20230603_105234,907.11,24.875,30.75,58.0,26.25
20230603_105304,906.64,24.875,30.75,58.0,26.25
20230603_105334,903.04,24.875,30.75,58.0,26.25
20230603_105404,903.5,24.875,30.75,58.0,26.27
20230603_105434,905.13,25.0,30.75,58.0,26.32
20230603_105504,909.02,25.375,30.75,58.0,26.39
20230603_105534,914.65,25.25,30.75,58.0,26.4
20230603_105604,914.26,25.125,30.75,58.0,26.39
20230603_105634,922.43,25.125,30.75,58.0,26.4
20230603_105704,920.08,25.25,30.75,58.0,26.42
20230603_105734,918.63,25.25,30.75,58.0,26.46
20230603_105804,915.86,25.25,30.75,58.0,26.46
20230603_105834,918.64,25.25,30.875,58.0,26.46
20230603_105904,919.33,25.125,30.875,58.0,26.45
20230603_105934,912.05,25.0,30.875,58.0,26.44
20230603_110004,913.75,25.25,30.875,58.0,26.49
20230603_110034,911.05,25.25,30.875,58.0,26.51
20230603_110104,910.03,25.25,30.875,58.0,26.54
20230603_110134,911.06,25.375,30.875,58.0,26.59
20230603_110204,916.58,25.5,30.875,58.0,26.64
20230603_110234,918.15,25.75,30.875,58.0,26.71
20230603_110304,923.21,25.875,30.875,58.0,26.78
20230603_110334,923.35,25.75,31.0,58.0,26.78
20230603_110404,919.14,25.75,31.0,58.0,26.81
20230603_110434,919.53,25.75,31.0,58.0,26.84
20230603_110504,919.61,25.75,31.0,58.0,26.84
20230603_110534,919.29,25.625,31.0,58.0,26.83
20230603_110604,916.85,25.5,31.0,58.0,26.78
20230603_110634,917.46,25.5,31.0,58.0,26.77
20230603_110704,923.61,25.5,31.0,58.0,26.75
20230603_110734,920.16,25.75,31.0,58.0,26.79
20230603_110804,920.84,25.75,31.0,58.0,26.85
20230603_110834,922.95,25.75,31.0,58.0,26.89
20230603_110904,921.73,25.75,31.125,58.0,26.9
20230603_110934,921.45,25.75,31.125,58.0,26.92
20230603_111004,916.21,25.75,31.125,58.0,26.94
20230603_111034,916.63,25.875,31.125,58.0,27.0
20230603_111104,915.02,25.875,31.125,58.0,27.02
20230603_111134,913.91,25.75,31.125,58.0,27.02
20230603_111204,913.11,25.625,31.25,58.0,27.0
20230603_111234,920.12,25.875,31.25,58.0,27.05
20230603_111304,924.4,25.875,31.25,58.0,27.1
20230603_111334,926.03,26.0,31.25,58.0,27.14
20230603_111404,927.37,26.0,31.25,58.0,27.18
20230603_111434,924.87,25.875,31.25,59.0,27.15
20230603_111504,920.61,25.875,31.25,59.0,27.13
20230603_111534,919.49,26.0,31.375,59.0,27.17
20230603_111604,918.83,26.125,31.375,59.0,27.21
20230603_111634,918.21,26.125,31.375,59.0,27.25
20230603_111704,922.86,26.125,31.375,59.0,27.25
20230603_111734,928.2,26.25,31.375,59.0,27.31
20230603_111804,932.94,26.5,31.375,59.0,27.39
20230603_111834,932.82,26.625,31.5,59.0,27.46
20230603_111904,930.66,26.625,31.5,59.0,27.52
20230603_111934,930.26,26.625,31.5,59.0,27.56
20230603_112004,925.44,26.625,31.625,59.0,27.58
20230603_112034,923.81,26.5,31.625,59.0,27.57
20230603_112104,920.59,26.25,31.625,59.0,27.55
20230603_112134,920.77,26.125,31.625,59.0,27.55
20230603_112204,919.79,25.875,31.625,59.0,27.5
20230603_112234,919.5,25.625,31.625,59.0,27.42
20230603_112304,927.02,25.625,31.625,59.0,27.35
20230603_112334,925.13,25.625,31.625,59.0,27.31
20230603_112404,923.85,25.625,31.625,59.0,27.25
20230603_112434,922.82,25.5,31.625,59.0,27.19
20230603_112504,926.7,25.5,31.625,59.0,27.16
20230603_112534,926.83,25.375,31.625,59.0,27.09
20230603_112604,929.35,25.375,31.625,59.0,27.05
20230603_112634,928.69,25.375,31.625,59.0,27.02
20230603_112704,930.21,25.5,31.625,59.0,27.0
20230603_112734,926.27,25.5,31.625,59.0,27.0
20230603_112804,927.32,25.75,31.625,59.0,27.03
20230603_112834,926.79,25.75,31.625,59.0,27.03
20230603_112904,926.44,25.75,31.625,59.0,27.03
20230603_112934,922.47,25.625,31.625,59.0,27.01
20230603_113004,921.07,25.75,31.625,59.0,27.03
20230603_113034,924.31,25.75,31.625,59.0,27.07
20230603_113104,925.54,25.75,31.625,59.0,27.07
20230603_113134,928.55,26.0,31.625,59.0,27.1
20230603_113204,932.99,26.125,31.75,59.0,27.16
20230603_113234,929.99,26.125,31.75,59.0,27.21
20230603_113304,925.5,26.125,31.75,59.0,27.21
20230603_113334,928.46,26.125,31.75,59.0,27.24
20230603_113404,927.29,26.0,31.75,59.0,27.25
20230603_113434,928.16,26.0,31.75,59.0,27.25
20230603_113504,927.68,25.75,31.75,59.0,27.2
20230603_113534,924.33,25.625,31.75,59.0,27.14
20230603_113604,924.17,25.625,31.75,59.0,27.1
20230603_113634,924.37,25.5,31.75,59.0,27.05
20230603_113704,926.44,25.375,31.75,59.0,26.96
20230603_113734,923.75,25.25,31.75,59.0,26.89
20230603_113804,926.31,25.25,31.75,59.0,26.83
20230603_113834,928.44,25.125,31.75,59.0,26.77
20230603_113904,932.31,25.25,31.75,59.0,26.76
20230603_113934,932.05,25.25,31.75,59.0,26.78
20230603_114004,931.21,25.375,31.75,59.0,26.79
20230603_114034,931.23,25.5,31.75,59.0,26.82
20230603_114104,930.3,25.5,31.75,59.0,26.84
20230603_114134,928.19,25.5,31.75,59.0,26.83
20230603_114204,928.44,25.625,31.75,59.0,26.88
20230603_114234,926.69,25.625,31.75,59.0,26.88
20230603_114304,922.46,25.625,31.75,59.0,26.9
20230603_114334,928.65,25.625,31.75,59.0,26.89
20230603_114404,934.94,25.5,31.75,59.0,26.87
20230603_114434,929.09,25.5,31.75,59.0,26.85
20230603_114504,924.86,25.75,31.75,59.0,26.89
20230603_114534,923.39,25.75,31.75,59.0,26.92
20230603_114604,918.52,26.0,31.625,59.0,26.97
20230603_114634,918.15,26.25,31.75,59.0,27.05
20230603_114704,916.28,26.375,31.75,59.0,27.11
20230603_114734,912.66,26.5,31.75,59.0,27.2
20230603_114804,916.15,26.375,31.75,59.0,27.23
20230603_114834,913.75,26.375,31.75,59.0,27.25
20230603_114904,911.99,26.5,31.75,59.0,27.33
20230603_114934,917.23,26.625,31.875,59.0,27.41
20230603_115004,922.04,26.125,31.875,59.0,27.4
20230603_115034,922.51,26.0,31.875,59.0,27.35
20230603_115104,922.14,26.125,31.875,59.0,27.36
20230603_115134,920.0,26.25,31.875,59.0,27.42
20230603_115204,910.94,26.125,31.875,59.0,27.4
20230603_115234,914.71,26.125,31.875,59.0,27.38
20230603_115304,920.18,26.0,31.875,59.0,27.37
20230603_115334,926.84,26.125,31.875,59.0,27.39
20230603_115404,921.77,26.25,31.875,59.0,27.39
20230603_115434,917.37,26.25,32.0,59.0,27.44
20230603_115504,923.62,26.125,32.0,59.0,27.42
20230603_115534,920.19,26.125,32.0,59.0,27.42
20230603_115604,921.69,26.125,32.0,59.0,27.43
20230603_115634,920.95,26.0,32.0,59.0,27.43
20230603_115704,921.8,26.125,32.0,59.0,27.44
20230603_115734,930.49,26.125,32.0,60.0,27.46
20230603_115804,926.15,25.875,32.0,60.0,27.42
20230603_115834,924.86,25.875,32.0,60.0,27.42
20230603_115904,924.7,25.75,32.0,60.0,27.39
20230603_115934,920.16,25.75,32.0,60.0,27.39
20230603_120004,915.94,25.75,32.0,60.0,27.38
20230603_120034,917.89,25.875,32.0,60.0,27.39
20230603_120104,914.12,26.0,32.0,60.0,27.41
20230603_120134,922.43,26.0,32.0,60.0,27.42
20230603_120204,921.78,26.0,32.0,60.0,27.44
20230603_120234,919.5,26.0,32.0,60.0,27.44
20230603_120304,919.55,26.25,32.0,60.0,27.5
20230603_120334,930.72,26.5,32.0,60.0,27.57
20230603_120404,925.75,26.75,32.0,60.0,27.65
20230603_120434,920.45,26.75,32.0,60.0,27.72
20230603_120504,921.06,26.75,32.0,60.0,27.77
20230603_120534,923.57,26.75,32.25,60.0,27.79
20230603_120604,924.39,26.5,32.25,60.0,27.76
20230603_120634,928.43,26.5,32.25,60.0,27.77
20230603_120704,930.94,26.625,32.25,60.0,27.78
20230603_120734,932.93,26.875,32.25,60.0,27.84
20230603_120804,933.68,26.875,32.25,60.0,27.9
20230603_120834,932.31,27.0,32.25,60.0,27.96
20230603_120904,930.47,27.0,32.25,60.0,27.97
20230603_120934,934.03,27.0,32.25,60.0,28.02
20230603_121004,931.69,26.875,32.25,60.0,28.03
20230603_121034,924.88,26.625,32.25,60.0,28.03
20230603_121104,913.51,26.25,32.25,60.0,27.95
20230603_121134,917.67,26.25,32.25,60.0,27.91
20230603_121204,917.28,26.375,32.5,60.0,27.95
20230603_121234,915.68,26.625,32.5,60.0,27.99
20230603_121304,913.28,27.0,32.5,60.0,28.09
20230603_121334,908.53,27.125,32.5,60.0,28.16
20230603_121404,917.14,27.125,32.5,60.0,28.2
20230603_121434,914.28,27.0,32.5,60.0,28.2
20230603_121504,922.17,26.625,32.5,60.0,28.15
20230603_121534,927.77,26.5,32.5,60.0,28.09
20230603_121604,930.42,26.125,32.5,60.0,27.95
20230603_121634,925.31,25.625,32.5,60.0,27.77
20230603_121704,924.45,25.375,32.5,60.0,27.57
20230603_121734,927.14,25.125,32.5,60.0,27.4
20230603_121804,928.69,25.0,32.5,60.0,27.26
20230603_121834,929.05,25.125,32.5,60.0,27.17
20230603_121904,928.01,25.25,32.5,60.0,27.12
20230603_121934,926.81,25.25,32.5,60.0,27.06
20230603_122004,925.5,25.375,32.5,60.0,27.04
20230603_122034,926.71,25.5,32.5,60.0,27.06
20230603_122104,928.63,25.75,32.5,60.0,27.1
20230603_122134,927.38,25.75,32.5,60.0,27.14
20230603_122204,925.73,26.0,32.25,60.0,27.21
20230603_122234,924.59,26.5,32.25,60.0,27.32
20230603_122304,928.29,26.625,32.25,60.0,27.42
20230603_122334,927.81,26.625,32.25,60.0,27.48
20230603_122404,926.55,26.375,32.5,60.0,27.47
20230603_122434,928.93,26.375,32.5,60.0,27.48
20230603_122504,928.37,26.125,32.5,60.0,27.46
20230603_122534,928.49,26.0,32.5,60.0,27.42
20230603_122604,920.28,25.875,32.5,60.0,27.36
20230603_122634,922.98,25.875,32.5,60.0,27.34
20230603_122704,920.55,26.0,32.5,60.0,27.38
20230603_122734,912.74,26.125,32.5,60.0,27.41
20230603_122804,918.36,26.125,32.5,60.0,27.44
20230603_122834,927.05,26.375,32.5,60.0,27.5
20230603_122904,927.79,26.875,32.5,60.0,27.6
20230603_122934,926.27,26.75,32.5,60.0,27.66
20230603_123004,923.65,26.875,32.5,60.0,27.73
20230603_123034,922.41,26.875,32.5,60.0,27.79
20230603_123104,918.27,26.5,32.5,60.0,27.77
20230603_123134,913.05,26.375,32.5,60.0,27.71
20230603_123204,917.0,26.5,32.5,60.0,27.71
20230603_123234,915.96,26.75,32.5,60.0,27.78
20230603_123304,916.87,27.0,32.5,60.0,27.85
20230603_123334,916.56,27.0,32.5,60.0,27.92
20230603_123404,918.55,27.25,32.5,60.0,28.01
20230603_123434,917.26,27.125,32.5,60.0,28.05
20230603_123504,913.65,27.0,32.5,60.0,28.07
20230603_123534,910.46,27.125,32.75,60.0,28.11
20230603_123604,911.25,27.125,32.75,60.0,28.15
20230603_123634,907.93,27.25,32.75,60.0,28.21
20230603_123704,907.31,27.375,32.75,60.0,28.27
20230603_123734,907.6,27.375,32.75,60.0,28.31
20230603_123804,910.09,27.375,32.75,60.0,28.35
20230603_123834,907.31,27.375,32.75,60.0,28.4
20230603_123904,911.23,27.375,32.75,60.0,28.44
20230603_123934,907.95,27.375,32.75,60.0,28.46
20230603_124004,904.96,27.25,32.75,60.0,28.49
20230603_124034,905.23,27.25,33.0,60.0,28.5
20230603_124104,900.24,27.25,33.0,60.0,28.53
20230603_124134,902.41,27.25,33.0,60.0,28.53
20230603_124204,906.63,27.375,33.0,60.0,28.55
20230603_124234,908.74,27.5,33.0,60.0,28.59
20230603_124304,907.64,27.25,33.0,60.0,28.55
20230603_124334,906.12,27.0,33.0,60.0,28.49
20230603_124404,903.02,27.125,33.0,60.0,28.48
20230603_124434,904.56,27.125,33.0,60.0,28.5
20230603_124504,901.32,27.0,33.0,60.0,28.5
20230603_124534,901.28,27.0,33.0,60.0,28.51
20230603_124604,900.89,27.125,33.0,60.0,28.55
20230603_124634,904.15,27.375,33.25,60.0,28.64
20230603_124704,901.35,27.375,33.25,60.0,28.65
20230603_124734,900.22,27.25,33.25,60.0,28.66
20230603_124804,895.81,27.125,33.25,60.0,28.64
20230603_124834,896.36,27.125,33.25,60.0,28.69
20230603_124904,897.34,27.125,33.25,60.0,28.71
20230603_124934,901.4,27.125,33.25,60.0,28.74
20230603_125004,902.1,27.0,33.25,60.0,28.73
20230603_125034,899.09,26.75,33.25,60.0,28.66
20230603_125104,899.91,26.75,33.25,60.0,28.61
20230603_125134,897.81,27.0,33.25,60.0,28.63
20230603_125204,894.3,27.125,33.25,60.0,28.67
20230603_125234,894.34,27.375,33.25,60.0,28.74
20230603_125304,899.37,27.375,33.25,60.0,28.78
20230603_125334,891.79,27.375,33.25,60.0,28.8
20230603_125404,898.66,27.125,33.25,60.0,28.74
20230603_125434,893.78,27.0,33.25,60.0,28.68
20230603_125504,891.56,27.0,33.25,60.0,28.62
20230603_125534,885.6,26.75,33.5,60.0,28.53
20230603_125604,895.46,26.75,33.5,60.0,28.49
20230603_125634,892.28,26.875,33.5,60.0,28.46
20230603_125704,892.67,26.875,33.5,60.0,28.43
20230603_125734,891.08,26.875,33.25,60.0,28.43
20230603_125804,888.27,27.125,33.25,60.0,28.48
20230603_125834,892.34,27.5,33.25,60.0,28.57
20230603_125904,893.2,27.75,33.25,60.0,28.67
20230603_125934,889.89,27.75,33.5,60.0,28.75
20230603_130004,888.53,27.5,33.5,60.0,28.76
20230603_130034,886.6,27.25,33.5,60.0,28.69
20230603_130104,888.22,27.25,33.5,60.0,28.67
20230603_130134,890.27,27.375,33.5,60.0,28.69
20230603_130204,888.81,27.375,33.5,60.0,28.71
20230603_130234,881.41,27.5,33.5,60.0,28.71
20230603_130304,867.45,27.5,33.5,60.0,28.71
20230603_130334,868.89,27.25,33.5,60.0,28.66
20230603_130404,876.7,26.75,33.5,60.0,28.56
20230603_130434,885.29,26.375,33.5,60.0,28.4
20230603_130504,882.81,26.25,33.5,60.0,28.27
20230603_130534,883.59,26.25,33.5,60.0,28.23
20230603_130604,884.54,26.5,33.5,60.0,28.24
20230603_130634,882.34,26.5,33.5,60.0,28.22
20230603_130704,879.81,26.5,33.5,60.0,28.21
20230603_130734,883.6,26.75,33.5,60.0,28.27
20230603_130804,886.19,26.875,33.5,60.0,28.3
20230603_130834,885.57,27.0,33.5,60.0,28.34
20230603_130904,886.03,27.0,33.5,60.0,28.35
20230603_130934,885.37,26.875,33.5,60.0,28.34
20230603_131004,884.89,26.875,33.5,60.0,28.35
20230603_131034,885.68,27.125,33.5,60.0,28.39
20230603_131104,884.46,27.125,33.5,60.0,28.43
20230603_131134,883.58,27.25,33.5,60.0,28.48
20230603_131204,883.79,27.25,33.5,60.0,28.54
20230603_131234,885.56,27.25,33.5,60.0,28.54
20230603_131304,879.7,27.0,33.5,60.0,28.51
20230603_131334,873.17,27.0,33.5,60.0,28.5
20230603_131404,866.65,27.125,33.5,60.0,28.55
20230603_131434,871.4,27.25,33.5,60.0,28.57
20230603_131504,871.69,27.375,33.5,60.0,28.64
20230603_131534,868.33,27.5,33.5,60.0,28.71
20230603_131604,866.07,27.625,33.5,60.0,28.79
20230603_131634,864.83,27.375,33.5,60.0,28.8
20230603_131704,869.46,27.25,33.5,60.0,28.78
20230603_131734,867.64,27.25,33.5,60.0,28.78
20230603_131804,868.42,27.0,33.5,60.0,28.78
20230603_131834,863.55,26.875,33.5,60.0,28.72
20230603_131904,856.97,26.75,33.5,60.0,28.69
20230603_131934,859.31,26.75,33.5,60.0,28.67
20230603_132004,859.8,26.75,33.5,60.0,28.63
20230603_132034,859.8,26.625,33.5,60.0,28.58
20230603_132104,859.63,26.75,33.5,60.0,28.6
20230603_132134,861.97,27.125,33.5,60.0,28.65
20230603_132204,861.8,27.25,33.5,60.0,28.71
20230603_132234,862.01,27.0,33.5,60.0,28.7
20230603_132304,857.22,26.75,33.5,59.0,28.6
20230603_132334,856.77,26.5,33.5,59.0,28.52
20230603_132404,858.86,26.375,33.5,59.0,28.42
20230603_132434,860.7,26.375,33.5,59.0,28.36
20230603_132504,861.85,26.25,33.5,59.0,28.32
20230603_132534,862.76,26.25,33.5,59.0,28.29
20230603_132604,859.81,26.375,33.5,59.0,28.29
20230603_132634,855.9,26.625,33.5,59.0,28.34
20230603_132704,855.81,26.875,33.5,59.0,28.42
20230603_132734,857.72,27.0,33.5,59.0,28.5
20230603_132804,859.35,27.125,33.5,59.0,28.6
20230603_132834,858.49,27.375,33.5,59.0,28.69
20230603_132904,854.36,27.5,33.5,59.0,28.79
20230603_132934,848.76,27.5,33.5,59.0,28.87
20230603_133004,845.15,27.25,33.5,59.0,28.85
20230603_133034,845.44,27.125,33.5,59.0,28.82
20230603_133104,841.5,27.125,33.5,59.0,28.81
20230603_133134,843.07,27.125,33.5,59.0,28.78
20230603_133204,853.02,27.125,33.5,59.0,28.77
20230603_133234,855.59,27.125,33.5,59.0,28.74
20230603_133304,856.13,27.0,33.5,59.0,28.71
20230603_133334,853.05,26.875,33.5,59.0,28.67
20230603_133404,849.97,26.875,33.5,59.0,28.63
20230603_133434,847.43,27.125,33.5,59.0,28.67
20230603_133504,849.24,27.375,33.5,59.0,28.75
20230603_133534,852.31,27.375,33.5,59.0,28.8
20230603_133604,847.14,27.25,33.5,59.0,28.82
20230603_133634,838.67,27.125,33.5,59.0,28.83
20230603_133704,837.76,27.125,33.5,59.0,28.85
20230603_133734,841.61,27.25,33.75,59.0,28.91
20230603_133804,842.86,27.375,33.75,59.0,28.96
20230603_133834,836.29,27.25,33.75,59.0,28.96
20230603_133904,827.08,27.0,33.75,59.0,28.87
20230603_133934,829.82,27.0,33.75,59.0,28.84
20230603_134004,836.62,27.125,33.75,59.0,28.85
20230603_134034,831.47,27.125,33.75,59.0,28.81
20230603_134104,832.31,27.125,33.75,59.0,28.79
20230603_134134,833.35,27.125,33.75,59.0,28.75
20230603_134204,832.66,27.0,33.75,59.0,28.7
20230603_134234,828.99,27.0,33.75,59.0,28.67
20230603_134304,830.28,27.125,33.75,59.0,28.67
20230603_134334,824.5,27.0,33.75,59.0,28.67
20230603_134404,817.13,27.0,33.75,59.0,28.67
20230603_134434,815.75,27.0,33.75,59.0,28.64
20230603_134504,823.9,27.125,33.75,59.0,28.64
20230603_134534,836.31,27.375,33.75,59.0,28.7
20230603_134604,842.74,27.25,33.75,59.0,28.73
20230603_134634,839.16,27.25,33.75,59.0,28.72
20230603_134704,836.68,27.25,33.75,59.0,28.75
20230603_134734,836.27,27.25,33.75,59.0,28.78
20230603_134804,834.53,27.375,33.75,59.0,28.84
20230603_134834,832.3,27.375,33.75,59.0,28.89
20230603_134904,826.13,27.375,33.75,59.0,28.89
20230603_134934,819.76,27.125,33.75,59.0,28.88
20230603_135004,817.47,26.875,33.75,59.0,28.82
20230603_135034,814.07,26.75,33.75,59.0,28.78
20230603_135104,810.76,26.875,33.75,59.0,28.78
20230603_135134,820.77,26.875,33.75,59.0,28.81
20230603_135204,831.86,27.0,33.75,59.0,28.85
20230603_135234,828.52,27.125,33.75,59.0,28.89
20230603_135304,827.08,27.0,33.75,59.0,28.89
20230603_135334,825.19,27.0,33.75,59.0,28.89
20230603_135404,823.19,27.0,33.75,59.0,28.92
20230603_135434,822.75,27.125,33.75,59.0,28.96
20230603_135504,821.38,27.125,33.75,59.0,28.98
20230603_135534,817.05,27.25,33.75,59.0,29.0
20230603_135604,815.52,27.25,34.0,59.0,29.03
20230603_135634,814.12,27.25,34.0,58.0,29.02
20230603_135704,815.26,27.25,34.0,58.0,29.02
20230603_135734,813.24,27.25,34.0,58.0,29.02
20230603_135804,809.28,27.125,34.0,58.0,29.01
20230603_135834,807.77,27.25,34.0,58.0,29.03
20230603_135904,807.08,27.5,34.0,58.0,29.11
20230603_135934,806.52,27.75,34.0,58.0,29.2
20230603_140004,807.54,28.0,34.0,58.0,29.31
20230603_140034,806.99,28.25,34.0,58.0,29.39
20230603_140104,806.26,28.375,34.0,58.0,29.5
20230603_140134,806.71,28.25,34.0,58.0,29.56
20230603_140204,802.94,27.875,34.0,58.0,29.53
20230603_140234,800.21,27.75,34.0,58.0,29.53
20230603_140304,800.22,27.75,34.0,58.0,29.55
20230603_140334,800.88,27.875,34.0,58.0,29.59
20230603_140404,801.09,28.0,34.0,58.0,29.62
20230603_140434,799.03,28.0,34.25,58.0,29.63
20230603_140504,797.39,28.0,34.25,58.0,29.67
20230603_140534,796.48,28.125,34.25,58.0,29.75
20230603_140604,793.89,28.25,34.25,58.0,29.8
20230603_140634,790.49,28.125,34.25,58.0,29.82
20230603_140704,786.72,28.125,34.25,58.0,29.85
20230603_140734,786.98,28.25,34.25,58.0,29.93
20230603_140804,788.52,28.375,34.25,58.0,30.01
20230603_140834,787.1,28.5,34.25,58.0,30.07
20230603_140904,787.0,28.5,34.25,58.0,30.11
20230603_140934,788.62,28.25,34.5,58.0,30.1
20230603_141004,784.58,28.125,34.5,58.0,30.06
20230603_141034,785.41,28.25,34.5,58.0,30.08
20230603_141104,781.9,28.25,34.5,58.0,30.1
20230603_141134,776.44,28.375,34.5,58.0,30.14
20230603_141204,781.09,28.5,34.5,58.0,30.2
20230603_141234,779.69,28.5,34.5,58.0,30.22
20230603_141304,775.68,28.25,34.5,58.0,30.17
20230603_141334,774.9,28.0,34.5,58.0,30.13
20230603_141404,774.54,27.875,34.5,58.0,30.03
20230603_141434,776.63,27.75,34.5,58.0,30.01
20230603_141504,776.12,27.625,34.5,58.0,29.96
20230603_141534,772.85,27.625,34.5,58.0,29.92
20230603_141604,775.36,27.625,34.75,58.0,29.89
20230603_141634,770.92,27.625,34.75,58.0,29.87
20230603_141704,765.64,27.75,34.75,58.0,29.85
20230603_141734,770.33,27.625,34.75,58.0,29.8
20230603_141804,773.02,27.75,34.75,58.0,29.81
20230603_141834,773.12,27.875,34.75,58.0,29.83
20230603_141904,768.8,27.875,34.75,58.0,29.82
20230603_141934,765.38,28.0,34.75,58.0,29.86
20230603_142004,758.09,27.75,34.75,58.0,29.82
20230603_142034,758.74,27.625,34.75,58.0,29.76
20230603_142104,766.8,27.625,34.75,58.0,29.73
20230603_142134,765.77,27.75,34.75,58.0,29.71
20230603_142204,765.13,27.75,34.75,58.0,29.67
20230603_142234,761.43,27.625,34.75,58.0,29.64
20230603_142304,759.19,27.25,34.75,58.0,29.56
20230603_142334,756.87,27.125,34.75,58.0,29.45
20230603_142404,756.94,27.0,34.75,58.0,29.39
20230603_142434,754.71,26.875,34.75,58.0,29.29
20230603_142504,753.87,26.875,34.75,58.0,29.24
20230603_142534,758.02,26.875,34.75,58.0,29.21
20230603_142604,756.49,26.875,34.75,58.0,29.17
20230603_142634,755.09,26.875,34.75,58.0,29.16
20230603_142704,751.85,26.875,34.75,58.0,29.15
20230603_142734,749.09,27.0,34.75,58.0,29.17
20230603_142804,749.12,27.0,34.75,58.0,29.2
20230603_142834,749.17,27.0,34.75,58.0,29.18
20230603_142904,748.92,26.875,34.75,58.0,29.17
20230603_142934,748.96,26.875,34.75,58.0,29.17
20230603_143004,747.3,27.125,34.75,58.0,29.2
20230603_143034,745.64,27.375,34.75,57.0,29.28
20230603_143104,745.33,27.5,34.75,57.0,29.35
20230603_143134,745.31,27.5,34.75,57.0,29.37
20230603_143204,744.91,27.5,34.75,57.0,29.42
20230603_143234,745.06,27.625,34.75,57.0,29.47
20230603_143304,747.18,27.75,34.75,57.0,29.53
20230603_143334,747.86,28.0,34.75,57.0,29.61
20230603_143404,747.31,28.25,34.75,57.0,29.71
20230603_143434,739.82,28.0,34.75,57.0,29.74
20230603_143504,736.42,27.75,34.75,57.0,29.71
20230603_143534,735.7,27.75,34.75,57.0,29.74
20230603_143604,735.86,27.875,34.75,57.0,29.8
20230603_143634,737.02,27.875,34.75,57.0,29.8
20230603_143704,735.87,27.5,34.75,57.0,29.7
20230603_143734,733.06,27.25,34.75,57.0,29.57
20230603_143804,733.74,27.0,34.75,57.0,29.48
20230603_143834,730.78,27.0,34.75,57.0,29.39
20230603_143904,728.45,26.875,34.75,57.0,29.35
20230603_143934,728.24,27.0,34.75,57.0,29.36
20230603_144004,727.7,27.25,34.75,57.0,29.4
20230603_144034,725.61,27.25,34.75,57.0,29.4
20230603_144104,723.08,27.0,34.75,57.0,29.35
20230603_144134,722.37,27.0,34.75,57.0,29.33
20230603_144204,722.15,27.125,34.75,57.0,29.33
20230603_144234,721.09,27.125,34.75,57.0,29.35
20230603_144304,721.39,27.25,34.75,57.0,29.38
20230603_144334,722.87,27.25,34.75,57.0,29.39
20230603_144404,722.65,27.5,34.75,57.0,29.46
20230603_144434,721.47,27.5,34.75,57.0,29.5
20230603_144504,718.85,27.375,34.75,57.0,29.5
20230603_144534,716.29,27.25,34.75,57.0,29.46
20230603_144604,716.48,27.25,34.75,57.0,29.46
20230603_144634,715.81,27.375,34.75,57.0,29.48
20230603_144704,715.59,27.5,34.75,57.0,29.5
20230603_144734,713.92,27.625,34.75,57.0,29.53
20230603_144804,712.57,27.75,34.75,57.0,29.56
20230603_144834,711.94,27.75,34.75,57.0,29.6
20230603_144904,712.18,27.75,34.75,57.0,29.63
20230603_144934,710.4,27.875,34.75,57.0,29.66
20230603_145004,709.31,28.0,34.75,57.0,29.71
20230603_145034,710.08,28.0,34.75,57.0,29.75
20230603_145104,707.24,27.75,34.75,57.0,29.74
20230603_145134,706.37,27.75,34.75,57.0,29.72
20230603_145204,705.31,27.625,34.75,57.0,29.72
20230603_145234,702.04,27.5,34.75,57.0,29.7
20230603_145304,700.01,27.5,34.75,57.0,29.68
20230603_145334,699.92,27.375,34.75,57.0,29.67
20230603_145404,696.91,27.375,34.75,57.0,29.61
20230603_145434,696.79,27.375,34.75,57.0,29.6
20230603_145504,698.18,27.5,34.75,57.0,29.61
20230603_145534,698.24,27.625,34.75,57.0,29.64
20230603_145604,696.94,27.625,34.75,56.0,29.66
20230603_145634,695.91,27.625,34.75,56.0,29.63
20230603_145704,693.38,27.5,34.75,56.0,29.63
20230603_145734,692.42,27.625,34.75,56.0,29.65
20230603_145804,690.17,27.625,34.75,56.0,29.62
20230603_145834,691.19,27.625,34.75,56.0,29.6
20230603_145904,689.6,27.5,34.75,56.0,29.58
20230603_145934,688.64,27.625,34.75,56.0,29.6
20230603_150004,687.84,27.75,34.75,56.0,29.62
20230603_150034,686.09,27.875,34.75,56.0,29.64
20230603_150104,685.93,27.875,34.75,56.0,29.67
20230603_150134,686.51,27.75,34.75,56.0,29.66
20230603_150204,682.44,27.5,34.75,56.0,29.6
20230603_150234,682.28,27.375,34.75,56.0,29.58
20230603_150304,675.53,27.25,35.0,56.0,29.5
20230603_150334,674.01,27.25,35.0,56.0,29.49
20230603_150404,676.38,27.375,35.0,56.0,29.5
20230603_150434,676.49,27.375,35.0,56.0,29.5
20230603_150504,674.87,27.375,35.0,56.0,29.49
20230603_150534,672.03,27.25,35.0,56.0,29.46
20230603_150604,670.28,27.25,35.0,56.0,29.46
20230603_150634,669.74,27.25,35.0,56.0,29.45
20230603_150704,669.85,27.25,35.0,56.0,29.47
20230603_150734,666.23,27.5,35.0,56.0,29.5
20230603_150804,665.58,27.625,35.0,56.0,29.54
20230603_150834,662.23,27.5,35.0,56.0,29.53
20230603_150904,665.67,27.5,35.0,56.0,29.53
20230603_150934,664.64,27.5,35.0,56.0,29.55
20230603_151004,662.88,27.5,35.0,56.0,29.53
20230603_151034,662.1,27.5,35.0,56.0,29.53
20230603_151104,661.85,27.5,35.0,56.0,29.53
20230603_151134,662.58,27.375,35.0,56.0,29.51
20230603_151204,660.13,27.25,35.0,56.0,29.46
20230603_151234,656.56,27.125,35.0,56.0,29.4
20230603_151304,651.57,27.125,35.0,56.0,29.36
20230603_151334,652.05,27.125,35.0,56.0,29.33
20230603_151404,653.38,27.125,35.0,56.0,29.3
20230603_151434,655.85,27.125,35.0,56.0,29.28
20230603_151504,655.54,27.125,35.0,55.0,29.25
20230603_151534,653.64,27.125,35.0,55.0,29.21
20230603_151604,651.09,27.125,35.0,55.0,29.17
20230603_151634,651.22,27.125,35.0,55.0,29.14
20230603_151704,648.86,27.0,35.0,55.0,29.05
20230603_151734,645.14,26.75,35.0,55.0,28.94
20230603_151804,643.69,26.75,35.0,55.0,28.89
20230603_151834,644.39,27.0,35.0,55.0,28.89
20230603_151904,642.79,27.0,34.75,55.0,28.89
20230603_151934,641.65,27.0,34.75,55.0,28.88
20230603_152004,639.56,27.125,34.75,55.0,28.85
20230603_152034,639.32,27.25,34.75,55.0,28.89
20230603_152104,639.32,27.25,34.75,55.0,28.9
20230603_152134,637.72,27.25,34.75,55.0,28.9
20230603_152204,636.78,27.25,34.75,55.0,28.91
20230603_152234,637.76,27.25,34.75,55.0,28.92
20230603_152304,635.71,27.25,34.75,55.0,28.92
20230603_152334,632.15,27.25,34.75,55.0,28.94
20230603_152404,629.59,27.25,34.75,55.0,28.96
20230603_152434,627.2,27.25,34.75,55.0,28.97
20230603_152504,627.7,27.25,34.75,55.0,28.94
20230603_152534,628.85,27.25,34.75,55.0,28.96
20230603_152604,627.87,27.25,34.75,55.0,28.96
20230603_152634,625.29,27.125,34.75,55.0,28.92
20230603_152704,623.41,27.0,34.75,55.0,28.88
20230603_152734,620.97,27.0,34.75,55.0,28.85
20230603_152804,619.95,26.875,34.75,55.0,28.82
20230603_152834,618.24,26.75,34.75,55.0,28.79
20230603_152904,617.87,26.75,34.75,55.0,28.8
20230603_152934,617.58,26.75,34.75,54.0,28.79
20230603_153004,616.9,26.625,34.75,54.0,28.77
20230603_153034,617.4,26.75,34.75,54.0,28.77
20230603_153104,614.71,26.75,34.75,54.0,28.77
20230603_153134,613.82,26.875,34.75,54.0,28.79
20230603_153204,613.4,27.0,34.75,54.0,28.83
20230603_153234,612.21,27.25,34.75,54.0,28.89
20230603_153304,610.75,27.375,34.75,54.0,28.96
20230603_153334,609.02,27.375,34.75,54.0,28.98
20230603_153404,609.94,27.375,34.75,54.0,29.02
20230603_153434,606.78,27.25,34.75,54.0,29.03
20230603_153504,603.01,27.25,34.75,54.0,29.07
20230603_153534,599.64,27.375,34.75,54.0,29.11
20230603_153604,597.76,27.5,34.75,54.0,29.16
20230603_153634,599.01,27.5,34.75,54.0,29.14
20230603_153704,599.54,27.375,34.75,54.0,29.15
20230603_153734,597.17,27.125,34.75,54.0,29.1
20230603_153804,595.6,27.0,34.75,54.0,29.06
20230603_153834,591.54,26.875,34.75,54.0,29.01
20230603_153904,593.0,27.0,34.75,54.0,29.01
20230603_153934,591.09,27.125,34.75,54.0,29.06
20230603_154004,590.96,27.25,34.75,54.0,29.1
20230603_154034,588.87,27.25,34.75,54.0,29.1
20230603_154104,583.34,27.25,34.75,54.0,29.08
20230603_154134,583.44,27.25,34.75,54.0,29.07
20230603_154204,583.28,27.0,34.75,54.0,29.01
20230603_154234,583.58,26.75,34.75,54.0,28.92
20230603_154304,583.97,26.5,34.75,54.0,28.78
20230603_154334,582.48,26.25,34.75,54.0,28.63
20230603_154404,581.77,26.25,34.75,54.0,28.54
20230603_154434,579.81,26.25,34.75,54.0,28.46
20230603_154504,575.58,26.125,34.5,53.0,28.38
20230603_154534,573.96,26.25,34.5,53.0,28.36
20230603_154604,574.37,26.25,34.5,53.0,28.34
20230603_154634,574.99,26.25,34.5,53.0,28.32
20230603_154704,573.07,26.375,34.5,53.0,28.31
20230603_154734,571.65,26.375,34.5,53.0,28.3
20230603_154804,568.98,26.5,34.5,53.0,28.31
20230603_154834,569.67,26.5,34.5,53.0,28.32
20230603_154904,568.84,26.75,34.5,53.0,28.39
20230603_154934,564.9,26.875,34.5,53.0,28.46
20230603_155004,564.79,26.875,34.5,53.0,28.48
20230603_155034,564.28,26.75,34.5,53.0,28.49
20230603_155104,561.55,26.625,34.5,53.0,28.46
20230603_155134,560.1,26.625,34.5,53.0,28.46
20230603_155204,558.67,26.625,34.5,53.0,28.47
20230603_155234,556.67,26.5,34.5,53.0,28.44
20230603_155304,553.24,26.375,34.5,53.0,28.37
20230603_155334,552.71,26.25,34.5,53.0,28.32
20230603_155404,549.4,26.125,34.5,53.0,28.25
20230603_155434,548.46,26.125,34.25,53.0,28.21
20230603_155504,550.79,26.25,34.25,53.0,28.24
20230603_155534,551.57,26.5,34.25,53.0,28.27
20230603_155604,549.71,26.375,34.25,53.0,28.25
20230603_155634,548.27,26.375,34.25,53.0,28.25
20230603_155704,546.96,26.5,34.25,53.0,28.27
20230603_155734,545.36,26.625,34.25,52.0,28.29
20230603_155804,544.29,26.625,34.25,52.0,28.32
20230603_155834,543.18,26.75,34.25,52.0,28.35
20230603_155904,542.44,26.875,34.25,52.0,28.42
20230603_155934,539.66,27.0,34.25,52.0,28.45
20230603_160004,538.51,27.0,34.25,52.0,28.48
20230603_160034,537.77,27.0,34.25,52.0,28.51
20230603_160104,535.52,26.75,34.25,52.0,28.46
20230603_160134,534.45,26.625,34.25,52.0,28.42
20230603_160204,531.39,26.5,34.25,52.0,28.36
20230603_160234,528.01,26.375,34.25,52.0,28.32
20230603_160304,526.83,26.375,34.25,52.0,28.32
20230603_160334,524.23,26.5,34.25,52.0,28.35
20230603_160404,525.74,26.5,34.25,52.0,28.36
20230603_160434,525.45,26.5,34.25,52.0,28.36
20230603_160504,525.67,26.5,34.25,52.0,28.35
20230603_160534,523.36,26.375,34.25,52.0,28.32
20230603_160604,521.89,26.375,34.25,52.0,28.31
20230603_160634,517.97,26.375,34.25,52.0,28.3
20230603_160704,517.21,26.5,34.25,52.0,28.33
20230603_160734,515.08,26.5,34.25,52.0,28.36
20230603_160804,514.47,26.625,34.25,52.0,28.41
20230603_160834,512.97,26.5,34.25,52.0,28.39
20230603_160904,512.29,26.375,34.25,52.0,28.35
20230603_160934,511.91,26.375,34.25,52.0,28.35
20230603_161004,511.57,26.5,34.25,52.0,28.35
20230603_161034,509.65,26.625,34.25,51.0,28.35
20230603_161104,506.92,26.625,34.25,51.0,28.35
20230603_161134,504.86,26.625,34.0,51.0,28.33
20230603_161204,503.18,26.5,34.0,51.0,28.29
20230603_161234,501.81,26.5,34.0,51.0,28.27
20230603_161304,503.14,26.375,34.0,51.0,28.25
20230603_161334,502.81,26.5,34.0,51.0,28.26
20230603_161404,501.31,26.625,34.0,51.0,28.28
20230603_161434,498.67,26.625,34.0,51.0,28.3
20230603_161504,495.15,26.375,34.0,51.0,28.28
20230603_161534,494.8,26.375,34.0,51.0,28.25
20230603_161604,494.32,26.375,34.0,51.0,28.23
20230603_161634,491.4,26.375,34.0,51.0,28.21
20230603_161704,489.28,26.5,34.0,51.0,28.22
20230603_161734,487.14,26.5,34.0,51.0,28.22
20230603_161804,487.33,26.5,34.0,51.0,28.21
20230603_161834,486.28,26.375,34.0,51.0,28.17
20230603_161904,483.97,26.375,34.0,51.0,28.14
20230603_161934,480.47,26.375,34.0,51.0,28.14
20230603_162004,479.24,26.5,34.0,51.0,28.17
20230603_162034,477.64,26.5,34.0,51.0,28.19
20230603_162104,477.42,26.5,34.0,51.0,28.21
20230603_162134,476.43,26.375,34.0,51.0,28.18
20230603_162204,473.89,26.25,34.0,51.0,28.13
20230603_162234,473.41,26.25,34.0,51.0,28.1
20230603_162304,471.92,26.125,34.0,51.0,28.08
20230603_162334,471.47,26.125,34.0,50.0,28.08
20230603_162404,470.92,26.25,34.0,50.0,28.09
20230603_162434,469.53,26.25,34.0,50.0,28.09
20230603_162504,466.97,26.25,34.0,50.0,28.1
20230603_162534,465.58,26.5,34.0,50.0,28.15
20230603_162604,464.82,26.625,34.0,50.0,28.2
20230603_162634,464.41,26.625,34.0,50.0,28.21
20230603_162704,461.71,26.5,34.0,50.0,28.2
20230603_162734,457.59,26.375,34.0,50.0,28.17
20230603_162804,455.7,26.375,34.0,50.0,28.16
20230603_162834,454.54,26.25,34.0,50.0,28.17
20230603_162904,451.67,26.375,34.0,50.0,28.18
20230603_162934,451.78,26.25,34.0,50.0,28.18
20230603_163004,448.76,26.125,34.0,50.0,28.12
20230603_163034,447.99,26.25,34.0,50.0,28.14
20230603_163104,446.48,26.25,34.0,50.0,28.14
20230603_163134,444.64,26.25,34.0,50.0,28.1
20230603_163204,444.27,26.125,34.0,50.0,28.07
20230603_163234,444.73,26.125,34.0,50.0,28.04
20230603_163304,445.36,26.0,34.0,50.0,27.99
20230603_163334,444.03,26.0,34.0,50.0,27.96
20230603_163404,442.73,26.0,34.0,50.0,27.94
20230603_163434,440.13,26.0,34.0,50.0,27.89
20230603_163504,438.98,26.0,33.75,50.0,27.89
20230603_163534,437.97,26.125,33.75,50.0,27.91
20230603_163604,435.82,26.125,33.75,50.0,27.89
20230603_163634,434.7,26.125,33.75,50.0,27.92
20230603_163704,432.72,26.25,33.75,49.0,27.93
20230603_163734,432.4,26.375,33.75,49.0,27.97
20230603_163804,430.65,26.375,33.75,49.0,28.0
20230603_163834,429.9,26.375,33.75,49.0,28.03
20230603_163904,427.45,26.375,33.75,49.0,28.04
20230603_163934,426.53,26.375,33.75,49.0,28.08
20230603_164004,425.69,26.5,33.75,49.0,28.12
20230603_164034,423.13,26.5,33.75,49.0,28.15
20230603_164104,422.02,26.5,33.75,49.0,28.15
20230603_164134,421.16,26.375,33.75,49.0,28.12
20230603_164204,418.61,26.25,33.75,49.0,28.08
20230603_164234,418.07,26.125,33.75,49.0,28.03
20230603_164304,415.79,26.125,33.75,49.0,28.01
20230603_164334,415.52,26.125,33.75,49.0,28.0
20230603_164404,414.19,26.25,33.75,49.0,28.03
20230603_164434,414.58,26.25,33.75,49.0,28.04
20230603_164504,411.2,26.375,33.75,49.0,28.07
20230603_164534,410.27,26.375,33.75,49.0,28.1
20230603_164604,408.58,26.375,33.75,49.0,28.08
20230603_164634,407.69,26.25,33.75,49.0,28.06
20230603_164704,405.75,26.125,33.75,49.0,28.05
20230603_164734,405.0,26.25,33.75,49.0,28.07
20230603_164804,404.01,26.375,33.75,49.0,28.1
20230603_164834,402.85,26.25,33.75,49.0,28.08
20230603_164904,400.83,26.0,33.75,49.0,27.98
20230603_164934,399.34,25.875,33.75,49.0,27.9
20230603_165004,398.65,25.875,33.75,49.0,27.87
20230603_165034,396.67,25.875,33.75,49.0,27.82
20230603_165104,394.06,25.75,33.75,48.0,27.77
20230603_165134,391.91,25.75,33.75,48.0,27.73
20230603_165204,389.61,26.0,33.75,48.0,27.74
20230603_165234,388.08,26.0,33.75,48.0,27.71
20230603_165304,388.0,25.875,33.75,48.0,27.68
20230603_165334,387.06,25.75,33.75,48.0,27.63
20230603_165404,384.71,25.75,33.75,48.0,27.59
20230603_165434,383.49,25.75,33.75,48.0,27.58
20230603_165504,380.44,25.75,33.75,48.0,27.55
20230603_165534,378.96,25.625,33.75,48.0,27.5
20230603_165604,377.45,25.625,33.75,48.0,27.49
20230603_165634,375.87,25.75,33.75,48.0,27.5
20230603_165704,375.75,25.75,33.75,48.0,27.5
20230603_165734,373.43,25.75,33.75,48.0,27.47
20230603_165804,373.31,25.75,33.75,48.0,27.48
20230603_165834,371.67,25.75,33.75,48.0,27.46
20230603_165904,371.43,25.875,33.75,48.0,27.5
20230603_165934,371.1,25.875,33.75,48.0,27.5
20230603_170004,370.84,25.75,33.5,48.0,27.49
20230603_170034,367.1,25.625,33.5,48.0,27.43
20230603_170104,364.81,25.625,33.5,48.0,27.42
20230603_170134,363.37,25.75,33.5,48.0,27.42
20230603_170204,361.7,25.75,33.5,48.0,27.42
20230603_170234,360.58,25.75,33.5,48.0,27.44
20230603_170304,361.11,25.625,33.5,48.0,27.39
20230603_170334,358.92,25.625,33.5,47.0,27.39
20230603_170404,356.33,25.75,33.5,47.0,27.4
20230603_170434,354.62,25.75,33.5,47.0,27.43
20230603_170504,353.45,25.75,33.5,47.0,27.43
20230603_170534,352.17,25.75,33.5,47.0,27.42
20230603_170604,349.86,25.625,33.5,47.0,27.39
20230603_170634,347.75,25.625,33.5,47.0,27.38
20230603_170704,347.15,25.75,33.5,47.0,27.4
20230603_170734,344.83,25.875,33.5,47.0,27.4
20230603_170804,344.06,25.875,33.5,47.0,27.41
20230603_170834,341.57,26.0,33.5,47.0,27.43
20230603_170904,339.7,26.0,33.5,47.0,27.46
20230603_170934,340.74,26.0,33.5,47.0,27.48
20230603_171004,339.98,26.0,33.5,47.0,27.48
20230603_171034,337.87,25.875,33.5,47.0,27.46
20230603_171104,336.26,25.875,33.5,47.0,27.45
20230603_171134,333.58,25.75,33.5,47.0,27.4
20230603_171204,331.61,25.75,33.5,47.0,27.39
20230603_171234,331.8,25.75,33.5,47.0,27.39
20230603_171304,331.16,25.625,33.5,47.0,27.35
20230603_171334,329.89,25.625,33.5,47.0,27.33
20230603_171404,327.82,25.5,33.5,47.0,27.31
20230603_171434,325.36,25.5,33.5,47.0,27.25
20230603_171504,325.15,25.5,33.25,47.0,27.22
20230603_171534,323.98,25.375,33.25,47.0,27.17
20230603_171604,322.34,25.375,33.25,47.0,27.14
20230603_171634,318.36,25.375,33.25,46.0,27.13
20230603_171704,317.66,25.375,33.25,46.0,27.13
20230603_171734,315.72,25.375,33.25,46.0,27.09
20230603_171804,315.41,25.375,33.25,46.0,27.07
20230603_171834,314.72,25.375,33.25,46.0,27.07
20230603_171904,313.75,25.375,33.25,46.0,27.06
20230603_171934,311.89,25.375,33.25,46.0,27.05
20230603_172004,310.07,25.375,33.25,46.0,27.03
20230603_172034,309.18,25.375,33.25,46.0,27.0
20230603_172104,307.08,25.25,33.25,46.0,26.93
20230603_172134,304.78,25.125,33.25,46.0,26.87
20230603_172204,303.55,25.125,33.25,46.0,26.82
20230603_172234,301.0,25.125,33.25,46.0,26.77
20230603_172304,298.51,25.125,33.25,46.0,26.77
20230603_172334,298.58,25.25,33.25,46.0,26.78
20230603_172404,298.46,25.25,33.25,46.0,26.81
20230603_172434,295.53,25.375,33.0,46.0,26.79
20230603_172504,295.89,25.375,33.0,46.0,26.8
20230603_172534,295.8,25.375,33.0,46.0,26.82
20230603_172604,295.09,25.375,33.0,46.0,26.79
20230603_172634,293.94,25.125,33.0,46.0,26.74
20230603_172704,292.31,25.125,33.0,46.0,26.69
20230603_172734,290.6,25.125,33.0,46.0,26.68
20230603_172804,287.03,25.125,33.0,46.0,26.65
20230603_172834,285.16,25.125,33.0,45.0,26.63
20230603_172904,282.31,25.125,33.0,45.0,26.6
20230603_172934,280.69,25.0,33.0,45.0,26.59
20230603_173004,280.06,25.0,33.0,45.0,26.57
20230603_173034,279.41,25.0,33.0,45.0,26.53
20230603_173104,279.43,24.875,33.0,45.0,26.5
20230603_173134,278.19,24.75,33.0,45.0,26.44
20230603_173204,276.67,24.75,33.0,45.0,26.39
20230603_173234,276.16,24.75,32.75,45.0,26.35
20230603_173304,274.83,24.625,32.75,45.0,26.32
20230603_173334,271.58,24.75,32.75,45.0,26.32
20230603_173404,268.8,24.75,32.75,45.0,26.33
20230603_173434,266.15,24.875,32.75,45.0,26.34
20230603_173504,265.04,24.875,32.75,45.0,26.32
20230603_173534,266.05,24.75,32.75,45.0,26.32
20230603_173604,265.79,24.75,32.75,45.0,26.29
20230603_173634,263.17,24.75,32.75,45.0,26.27
20230603_173704,261.45,24.625,32.75,45.0,26.25
20230603_173734,260.58,24.625,32.75,45.0,26.23
20230603_173804,259.34,24.625,32.75,45.0,26.21
20230603_173834,256.48,24.5,32.5,45.0,26.17
20230603_173904,255.68,24.5,32.5,45.0,26.13
20230603_173934,254.41,24.375,32.5,44.0,26.07
20230603_174004,252.59,24.375,32.5,44.0,26.03
20230603_174034,251.89,24.375,32.5,44.0,26.02
20230603_174104,250.49,24.375,32.5,44.0,25.96
20230603_174134,247.97,24.25,32.5,44.0,25.89
20230603_174204,245.91,24.25,32.5,44.0,25.85
20230603_174234,245.44,24.25,32.5,44.0,25.8
20230603_174304,244.67,24.25,32.25,44.0,25.76
20230603_174334,245.1,24.25,32.25,44.0,25.76
20230603_174404,244.41,24.375,32.25,44.0,25.76
20230603_174434,243.56,24.375,32.25,44.0,25.75
20230603_174504,242.51,24.375,32.25,44.0,25.75
20230603_174534,241.23,24.5,32.25,44.0,25.78
20230603_174604,239.94,24.5,32.25,44.0,25.81
20230603_174634,239.35,24.5,32.25,44.0,25.79
20230603_174704,238.29,24.375,32.25,44.0,25.75
20230603_174734,236.09,24.375,32.25,44.0,25.69
20230603_174804,234.57,24.375,32.25,44.0,25.68
20230603_174834,232.9,24.25,32.0,44.0,25.66
20230603_174904,230.91,24.25,32.0,44.0,25.63
20230603_174934,228.75,24.25,32.0,44.0,25.6
20230603_175004,227.06,24.25,32.0,44.0,25.57
20230603_175034,225.02,24.125,32.0,43.0,25.53
20230603_175104,222.86,24.125,32.0,43.0,25.48
20230603_175134,221.67,24.125,32.0,43.0,25.44
20230603_175204,220.15,24.0,32.0,43.0,25.4
20230603_175234,218.99,24.0,32.0,43.0,25.37
20230603_175304,217.27,23.875,31.875,43.0,25.33
20230603_175334,215.87,23.875,31.875,43.0,25.31
20230603_175404,214.05,23.875,31.875,43.0,25.29
20230603_175434,211.61,23.875,31.875,43.0,25.27
20230603_175504,211.06,23.875,31.875,43.0,25.25
20230603_175534,210.34,24.0,31.75,43.0,25.26
20230603_175604,209.31,24.125,31.75,43.0,25.28
20230603_175634,208.05,24.125,31.75,43.0,25.28
20230603_175704,205.95,24.125,31.75,43.0,25.28
20230603_175734,203.69,24.0,31.75,43.0,25.27
20230603_175804,202.22,24.0,31.625,43.0,25.26
20230603_175834,201.12,24.0,31.625,43.0,25.25
20230603_175904,199.17,24.0,31.625,43.0,25.24
20230603_175934,197.29,24.0,31.625,43.0,25.23
20230603_180004,195.38,24.0,31.625,43.0,25.22
20230603_180034,194.94,24.0,31.625,43.0,25.2
20230603_180104,193.45,24.0,31.625,42.0,25.2
20230603_180134,193.38,24.125,31.5,42.0,25.21
20230603_180204,191.42,24.125,31.5,42.0,25.22
20230603_180234,189.4,24.125,31.5,42.0,25.25
20230603_180304,189.06,24.25,31.5,42.0,25.28
20230603_180334,188.9,24.375,31.5,42.0,25.31
20230603_180404,187.64,24.375,31.5,42.0,25.32
20230603_180434,186.36,24.375,31.5,42.0,25.34
20230603_180504,185.3,24.375,31.5,42.0,25.36
20230603_180534,183.54,24.375,31.5,42.0,25.41
20230603_180604,181.51,24.375,31.5,42.0,25.42
20230603_180634,179.81,24.5,31.5,42.0,25.45
20230603_180704,178.98,24.5,31.5,42.0,25.45
20230603_180734,177.26,24.5,31.5,42.0,25.45
20230603_180804,176.25,24.375,31.5,42.0,25.45
20230603_180834,174.99,24.375,31.5,42.0,25.43
20230603_180904,173.71,24.375,31.5,42.0,25.42
20230603_180934,172.92,24.25,31.5,42.0,25.4
20230603_181004,171.59,24.25,31.5,42.0,25.37
20230603_181034,170.04,24.125,31.5,42.0,25.33
20230603_181104,168.3,24.125,31.5,42.0,25.32
20230603_181134,168.02,24.125,31.5,42.0,25.3
20230603_181204,167.28,24.125,31.5,42.0,25.28
20230603_181234,166.29,24.125,31.375,42.0,25.24
20230603_181304,164.57,23.875,31.375,42.0,25.17
20230603_181334,164.28,23.875,31.375,41.0,25.13
20230603_181404,162.84,23.875,31.375,41.0,25.09
20230603_181434,160.73,23.875,31.375,41.0,25.07
20230603_181504,159.55,23.875,31.375,41.0,25.07
20230603_181534,158.58,23.875,31.375,41.0,25.06
20230603_181604,156.91,23.875,31.375,41.0,25.03
20230603_181634,155.99,23.875,31.375,41.0,25.01
20230603_181704,154.06,23.75,31.375,41.0,24.99
20230603_181734,152.23,23.75,31.25,41.0,24.96
20230603_181804,151.36,23.75,31.25,41.0,24.96
20230603_181834,150.15,23.75,31.25,41.0,24.95
20230603_181904,149.26,23.75,31.25,41.0,24.94
20230603_181934,148.04,23.875,31.25,41.0,24.93
20230603_182004,146.24,23.75,31.25,41.0,24.92
20230603_182034,144.78,23.875,31.25,41.0,24.92
20230603_182104,143.7,23.875,31.25,41.0,24.92
20230603_182134,142.14,23.875,31.25,41.0,24.9
20230603_182204,141.12,23.875,31.125,41.0,24.89
20230603_182234,140.39,23.75,31.125,41.0,24.86
20230603_182304,138.85,23.75,31.125,41.0,24.85
20230603_182334,138.06,23.75,31.125,41.0,24.85
20230603_182404,136.57,23.75,31.125,41.0,24.82
20230603_182434,135.63,23.75,31.125,41.0,24.78
20230603_182504,134.98,23.75,31.125,41.0,24.76
20230603_182534,134.02,23.75,31.125,41.0,24.73
20230603_182604,132.66,23.625,31.0,41.0,24.7
20230603_182634,131.25,23.625,31.0,40.0,24.67
20230603_182704,130.23,23.625,31.0,40.0,24.65
20230603_182734,129.44,23.75,31.0,40.0,24.65
20230603_182804,128.89,23.75,31.0,40.0,24.64
20230603_182834,127.74,23.75,31.0,40.0,24.62
20230603_182904,126.43,23.75,31.0,40.0,24.58
20230603_182934,125.26,23.625,31.0,40.0,24.52
20230603_183004,124.14,23.625,30.875,40.0,24.48
20230603_183034,123.3,23.625,30.875,40.0,24.45
20230603_183104,122.34,23.5,30.875,40.0,24.41
20230603_183134,120.9,23.5,30.875,40.0,24.37
20230603_183204,119.96,23.5,30.875,40.0,24.35
20230603_183234,119.32,23.5,30.75,40.0,24.3
20230603_183304,118.04,23.375,30.75,40.0,24.24
20230603_183334,116.54,23.375,30.75,40.0,24.2
20230603_183404,115.4,23.5,30.75,40.0,24.17
20230603_183434,113.72,23.5,30.75,40.0,24.14
20230603_183504,112.44,23.5,30.625,40.0,24.14
20230603_183534,111.67,23.5,30.625,40.0,24.12
20230603_183604,110.27,23.5,30.625,40.0,24.1
20230603_183634,109.35,23.5,30.625,40.0,24.07
20230603_183704,108.13,23.5,30.625,40.0,24.04
20230603_183734,107.06,23.375,30.5,40.0,24.01
20230603_183804,105.54,23.375,30.5,40.0,23.98
20230603_183834,104.1,23.375,30.5,40.0,23.95
20230603_183904,102.6,23.375,30.5,39.0,23.92
20230603_183934,101.32,23.5,30.5,39.0,23.9
20230603_184004,100.08,23.5,30.375,39.0,23.88
20230603_184034,98.51,23.5,30.375,39.0,23.85
20230603_184104,96.81,23.5,30.375,39.0,23.84
20230603_184134,96.02,23.625,30.375,39.0,23.82
20230603_184204,94.89,23.625,30.25,39.0,23.81
20230603_184234,93.2,23.625,30.25,39.0,23.78
20230603_184304,91.59,23.625,30.25,39.0,23.78
20230603_184334,90.56,23.625,30.25,39.0,23.77
20230603_184404,89.03,23.625,30.25,39.0,23.75
20230603_184434,88.07,23.625,30.25,39.0,23.74
20230603_184504,87.34,23.625,30.125,39.0,23.71
20230603_184534,86.72,23.625,30.125,39.0,23.7
20230603_184604,85.89,23.5,30.125,39.0,23.66
20230603_184634,84.9,23.5,30.125,39.0,23.64
20230603_184704,84.12,23.5,30.125,39.0,23.6
20230603_184734,83.35,23.375,30.125,39.0,23.58
20230603_184804,81.69,23.375,30.0,39.0,23.55
20230603_184834,80.97,23.375,30.0,39.0,23.53
20230603_184904,80.0,23.25,30.0,39.0,23.5
20230603_184934,78.99,23.25,30.0,39.0,23.45
20230603_185004,78.34,23.25,30.0,39.0,23.42
20230603_185034,77.71,23.25,30.0,39.0,23.39
20230603_185104,76.65,23.25,29.875,38.0,23.38
20230603_185134,75.83,23.25,29.875,38.0,23.34
20230603_185204,74.68,23.25,29.875,38.0,23.32
20230603_185234,73.67,23.25,29.875,38.0,23.29
20230603_185304,72.47,23.375,29.875,38.0,23.28
20230603_185334,71.06,23.375,29.875,38.0,23.28
20230603_185404,69.89,23.5,29.75,38.0,23.26
20230603_185434,69.14,23.5,29.75,38.0,23.24
20230603_185504,67.48,23.375,29.75,38.0,23.21
20230603_185534,66.27,23.5,29.625,38.0,23.21
20230603_185604,64.79,23.5,29.625,38.0,23.17
20230603_185634,63.8,23.5,29.625,38.0,23.16
20230603_185704,62.88,23.5,29.625,38.0,23.14
20230603_185734,62.08,23.625,29.625,38.0,23.14
20230603_185804,61.31,23.625,29.625,38.0,23.13
20230603_185834,60.1,23.625,29.625,38.0,23.11
20230603_185904,59.0,23.75,29.5,38.0,23.11
20230603_185934,58.07,23.75,29.5,38.0,23.1
20230603_190004,57.32,23.75,29.5,38.0,23.09
20230603_190034,56.61,23.625,29.5,38.0,23.07
20230603_190104,55.94,23.5,29.5,38.0,23.03
20230603_190134,55.19,23.25,29.5,38.0,22.98
20230603_190204,54.18,23.125,29.5,38.0,22.93
20230603_190234,53.22,23.0,29.5,38.0,22.88
20230603_190304,52.07,23.0,29.375,38.0,22.84
20230603_190334,51.15,23.0,29.375,37.0,22.81
20230603_190404,50.25,23.0,29.375,37.0,22.76
20230603_190434,49.63,23.0,29.375,37.0,22.71
20230603_190504,48.77,23.0,29.375,37.0,22.68
20230603_190534,47.68,22.875,29.375,37.0,22.65
20230603_190604,46.88,22.875,29.25,37.0,22.61
20230603_190634,45.98,22.875,29.25,37.0,22.58
20230603_190704,45.0,22.875,29.25,37.0,22.55
20230603_190734,44.05,22.875,29.25,37.0,22.52
20230603_190804,43.02,22.875,29.125,37.0,22.49
20230603_190834,42.15,22.875,29.125,37.0,22.44
20230603_190904,41.49,22.875,29.125,37.0,22.42
20230603_190934,40.6,22.875,29.125,37.0,22.39
20230603_191004,39.85,22.75,29.0,37.0,22.36
20230603_191034,39.11,22.75,29.0,37.0,22.33
20230603_191104,38.22,22.75,29.0,37.0,22.29
20230603_191134,37.44,22.75,29.0,37.0,22.27
20230603_191204,36.38,22.75,29.0,37.0,22.23
20230603_191234,35.48,22.75,28.875,37.0,22.2
20230603_191304,34.57,22.75,28.875,37.0,22.18
20230603_191334,33.95,22.75,28.875,37.0,22.15
20230603_191404,33.19,22.75,28.875,37.0,22.12
20230603_191434,32.35,22.625,28.75,37.0,22.09
20230603_191504,31.69,22.625,28.75,37.0,22.06
20230603_191534,31.24,22.5,28.75,36.0,22.03
20230603_191604,30.72,22.5,28.75,36.0,22.0
20230603_191634,30.05,22.375,28.75,36.0,21.96
20230603_191704,28.94,22.375,28.625,36.0,21.93
20230603_191734,27.88,22.375,28.625,36.0,21.92
20230603_191804,26.9,22.5,28.625,36.0,21.89
20230603_191834,26.25,22.5,28.625,36.0,21.87
20230603_191904,25.5,22.5,28.5,36.0,21.85
20230603_191934,24.72,22.375,28.5,36.0,21.81
20230603_192004,24.1,22.375,28.5,36.0,21.78
20230603_192034,23.51,22.25,28.5,36.0,21.76
20230603_192104,22.86,22.25,28.5,36.0,21.73
20230603_192134,22.26,22.25,28.375,36.0,21.7
20230603_192204,21.56,22.125,28.375,36.0,21.67
20230603_192234,21.08,22.125,28.375,36.0,21.64
20230603_192304,20.42,22.125,28.375,36.0,21.62
20230603_192334,19.52,22.125,28.25,36.0,21.58
20230603_192404,18.59,22.125,28.25,36.0,21.54
20230603_192434,17.73,22.125,28.25,36.0,21.51
20230603_192504,16.98,22.0,28.25,36.0,21.48
20230603_192534,16.26,22.0,28.25,36.0,21.46
20230603_192604,15.84,22.0,28.125,36.0,21.42
20230603_192634,15.41,21.875,28.125,36.0,21.4
20230603_192704,14.63,21.875,28.125,36.0,21.36
20230603_192734,13.76,21.875,28.125,36.0,21.33
20230603_192804,13.13,21.875,28.0,35.0,21.31
20230603_192834,12.71,21.875,28.0,35.0,21.27
20230603_192904,12.23,21.75,28.0,35.0,21.24
20230603_192934,11.89,21.75,28.0,35.0,21.21
20230603_193004,11.45,21.75,28.0,35.0,21.18
20230603_193034,10.93,21.625,27.875,35.0,21.14
20230603_193104,10.54,21.625,27.875,35.0,21.12
20230603_193134,10.08,21.625,27.875,35.0,21.1
20230603_193204,9.36,21.625,27.875,35.0,21.06
20230603_193234,8.83,21.625,27.75,35.0,21.03
20230603_193304,8.71,21.625,27.75,35.0,21.0
20230603_193334,8.2,21.5,27.75,35.0,20.98
20230603_193404,7.64,21.5,27.75,35.0,20.95
20230603_193434,7.26,21.5,27.75,35.0,20.93
20230603_193504,6.66,21.5,27.625,35.0,20.89
20230603_193534,5.9,21.5,27.625,35.0,20.86
20230603_193604,5.09,21.5,27.625,35.0,20.84
20230603_193634,4.15,21.5,27.625,35.0,20.81
20230603_193704,3.46,21.5,27.625,35.0,20.77
20230603_193734,3.38,21.375,27.5,35.0,20.74
20230603_193804,3.09,21.375,27.5,35.0,20.71
20230603_193834,2.77,21.375,27.5,35.0,20.68
20230603_193904,2.59,21.25,27.5,35.0,20.66
20230603_193934,2.09,21.25,27.5,35.0,20.62
20230603_194004,2.11,21.25,27.375,35.0,20.6
20230603_194034,2.17,21.125,27.375,35.0,20.57
20230603_194104,1.85,21.125,27.375,35.0,20.54
20230603_194134,1.53,21.125,27.375,34.0,20.53
20230603_194204,1.2,21.125,27.375,34.0,20.5
20230603_194234,0.95,21.125,27.375,34.0,20.46
20230603_194304,1.0,21.0,27.25,34.0,20.44
20230603_194334,0.92,21.0,27.25,34.0,20.42
20230603_194404,0.64,21.0,27.25,34.0,20.37
20230603_194434,0.26,21.0,27.25,34.0,20.35
20230603_194504,0.28,21.0,27.25,34.0,20.33
20230603_194534,0.05,21.0,27.125,34.0,20.31
20230603_194604,-0.37,21.0,27.125,34.0,20.28
20230603_194634,-0.62,20.875,27.125,34.0,20.25
20230603_194704,-0.81,20.875,27.125,34.0,20.22
20230603_194734,-1.24,20.875,27.125,34.0,20.2
20230603_194804,-1.44,20.875,27.0,34.0,20.17
20230603_194834,-1.68,20.875,27.0,34.0,20.15
20230603_194904,-1.72,20.875,27.0,34.0,20.11
20230603_194934,-1.75,20.875,27.0,34.0,20.09
20230603_195004,-1.71,20.875,27.0,34.0,20.07
20230603_195034,-1.63,20.75,27.0,34.0,20.05
20230603_195104,-1.85,20.75,26.875,34.0,20.03
20230603_195134,-1.98,20.75,26.875,34.0,20.0
20230603_195204,-2.15,20.75,26.875,34.0,19.96
20230603_195234,-2.33,20.75,26.875,34.0,19.95
20230603_195304,-2.64,20.75,26.75,34.0,19.92
20230603_195334,-2.76,20.75,26.75,34.0,19.89
20230603_195404,-2.74,20.625,26.75,34.0,19.87
20230603_195434,-2.7,20.625,26.75,34.0,19.85
20230603_195504,-2.59,20.625,26.75,34.0,19.83
20230603_195534,-2.4,20.625,26.75,34.0,19.82
20230603_195604,-2.16,20.5,26.625,34.0,19.81
20230603_195634,-2.24,20.5,26.625,34.0,19.79
20230603_195704,-2.69,20.5,26.625,34.0,19.78
20230603_195734,-2.38,20.5,26.625,34.0,19.77
20230603_195804,-2.13,20.5,26.5,33.0,19.77
20230603_195834,-2.47,20.5,26.5,33.0,19.77
20230603_195904,-2.25,20.375,26.5,33.0,19.74
20230603_195934,-2.28,20.375,26.5,33.0,19.75
20230603_200004,-2.66,20.375,26.5,33.0,19.74
20230603_200034,-2.79,20.375,26.5,33.0,19.71
20230603_200104,-2.79,20.375,26.375,33.0,19.71
20230603_200134,-3.12,20.375,26.375,33.0,19.71
20230603_200204,-3.02,20.375,26.375,33.0,19.69
20230603_200234,-3.27,20.375,26.375,33.0,19.67
20230603_200304,-3.46,20.375,26.25,33.0,19.67
20230603_200334,-3.61,20.25,26.25,33.0,19.66
20230603_200404,-3.59,20.25,26.25,33.0,19.64
20230603_200434,-3.55,20.25,26.25,33.0,19.62
20230603_200504,-3.84,20.25,26.25,33.0,19.6
20230603_200534,-4.07,20.25,26.125,33.0,19.59
20230603_200604,-4.03,20.25,26.125,33.0,19.57
20230603_200634,-4.05,20.25,26.125,33.0,19.57
20230603_200704,-4.26,20.25,26.125,33.0,19.55
20230603_200734,-4.25,20.25,26.125,33.0,19.54
20230603_200804,-4.25,20.25,26.125,33.0,19.52
20230603_200834,-4.39,20.25,26.125,33.0,19.5
20230603_200904,-4.21,20.25,26.125,33.0,19.48
20230603_200934,-4.38,20.25,26.0,33.0,19.47
20230603_201004,-4.35,20.25,26.0,33.0,19.44
20230603_201034,-4.22,20.25,26.0,33.0,19.43
20230603_201104,-4.11,20.25,26.0,33.0,19.42
20230603_201134,-4.06,20.25,26.0,33.0,19.41
20230603_201204,-4.16,20.25,26.0,33.0,19.39
20230603_201234,-4.14,20.25,26.0,33.0,19.39
20230603_201304,-4.47,20.25,25.875,33.0,19.37
20230603_201334,-4.57,20.25,25.875,33.0,19.35
20230603_201404,-4.59,20.25,25.875,33.0,19.33
20230603_201434,-4.42,20.25,25.875,33.0,19.32
20230603_201504,-4.61,20.25,25.875,33.0,19.3
20230603_201534,-4.76,20.25,25.875,33.0,19.28
20230603_201604,-4.82,20.25,25.875,33.0,19.25
20230603_201634,-4.91,20.25,25.875,33.0,19.25
20230603_201704,-5.08,20.25,25.875,33.0,19.21
20230603_201734,-5.05,20.25,25.875,33.0,19.2
20230603_201804,-4.83,20.25,25.875,33.0,19.18
20230603_201834,-4.5,20.25,25.875,33.0,19.17
20230603_201904,-4.38,20.25,25.75,33.0,19.16
20230603_201934,-4.46,20.125,25.75,33.0,19.14
20230603_202004,-4.67,20.125,25.75,32.0,19.14
20230603_202034,-4.61,20.125,25.75,32.0,19.12
20230603_202104,-4.64,20.125,25.75,32.0,19.1
20230603_202134,-4.6,20.125,25.75,32.0,19.09
20230603_202204,-4.55,20.125,25.75,32.0,19.07
20230603_202234,-4.62,20.125,25.75,32.0,19.07
20230603_202304,-4.73,20.0,25.75,32.0,19.05
20230603_202334,-3.95,20.0,25.75,32.0,19.06
20230603_202404,-3.65,20.0,25.625,32.0,19.05
20230603_202434,-3.72,20.0,25.625,32.0,19.04
20230603_202504,-3.69,20.0,25.625,32.0,19.04
20230603_202534,-3.86,20.0,25.625,32.0,19.04
20230603_202604,-4.13,19.875,25.625,32.0,19.02
20230603_202634,-4.3,19.875,25.625,32.0,19.01
20230603_202704,-4.04,19.875,25.625,32.0,19.02
20230603_202734,-4.27,19.875,25.625,32.0,19.0
20230603_202804,-4.55,19.875,25.625,32.0,18.99
20230603_202834,-4.58,19.875,25.625,32.0,18.97
20230603_202904,-4.43,19.875,25.625,32.0,18.96
20230603_202934,-4.08,19.875,25.5,32.0,18.96
20230603_203004,-4.11,19.875,25.5,32.0,18.94
20230603_203034,-4.05,19.875,25.5,32.0,18.94
20230603_203104,-4.28,19.875,25.5,32.0,18.93
20230603_203134,-4.24,19.875,25.5,32.0,18.91
20230603_203204,-3.76,19.875,25.5,32.0,18.92
20230603_203234,-3.82,19.875,25.5,32.0,18.92
20230603_203304,-3.86,19.875,25.5,32.0,18.91
20230603_203334,-4.1,19.875,25.5,32.0,18.9
20230603_203404,-4.22,19.875,25.375,32.0,18.9
20230603_203434,-4.34,19.875,25.375,32.0,18.89
20230603_203504,-4.21,19.875,25.375,32.0,18.88
20230603_203534,-4.23,19.875,25.375,32.0,18.87
20230603_203604,-4.35,19.875,25.375,32.0,18.86
20230603_203634,-4.35,19.875,25.375,32.0,18.85
20230603_203704,-4.13,19.875,25.375,32.0,18.85
20230603_203734,-4.23,19.875,25.375,32.0,18.84
20230603_203804,-4.33,19.875,25.375,32.0,18.82
20230603_203834,-3.94,19.875,25.375,32.0,18.82
20230603_203904,-3.56,19.875,25.375,32.0,18.82
20230603_203934,-3.77,19.875,25.375,32.0,18.82
20230603_204004,-4.2,19.875,25.375,32.0,18.82
20230603_204034,-4.38,19.875,25.375,32.0,18.81
20230603_204104,-4.03,19.875,25.375,32.0,18.79
20230603_204134,-3.93,19.875,25.25,32.0,18.79
20230603_204204,-3.85,19.875,25.25,32.0,18.78
20230603_204234,-3.87,19.875,25.25,32.0,18.78
20230603_204304,-3.89,19.875,25.25,32.0,18.77
20230603_204334,-4.05,19.875,25.25,32.0,18.76
20230603_204404,-4.09,19.875,25.25,32.0,18.75
20230603_204434,-4.08,19.875,25.25,32.0,18.75
20230603_204504,-4.37,19.875,25.25,32.0,18.74
20230603_204534,-4.51,19.875,25.25,32.0,18.72
20230603_204604,-4.64,19.75,25.25,32.0,18.71
20230603_204634,-4.73,19.875,25.25,32.0,18.7
20230603_204704,-4.63,19.875,25.25,32.0,18.68
20230603_204734,-4.55,19.875,25.25,32.0,18.67
20230603_204804,-4.31,19.875,25.25,32.0,18.67
20230603_204834,-4.21,19.75,25.25,32.0,18.65
20230603_204904,-4.37,19.75,25.25,32.0,18.65
20230603_204934,-4.5,19.75,25.25,32.0,18.64
20230603_205004,-4.29,19.75,25.125,32.0,18.62
20230603_205034,-4.07,19.75,25.125,32.0,18.62
20230603_205104,-3.99,19.75,25.125,32.0,18.62
20230603_205134,-4.14,19.75,25.125,32.0,18.61
20230603_205204,-4.13,19.75,25.125,32.0,18.6
20230603_205234,-3.9,19.75,25.125,32.0,18.6
20230603_205304,-3.69,19.75,25.125,32.0,18.6
20230603_205334,-3.71,19.75,25.125,32.0,18.6
20230603_205404,-3.88,19.75,25.125,32.0,18.59
20230603_205434,-4.06,19.75,25.125,32.0,18.59
20230603_205504,-4.24,19.75,25.125,32.0,18.58
20230603_205534,-4.12,19.625,25.125,32.0,18.57
20230603_205604,-4.39,19.625,25.125,32.0,18.56
20230603_205634,-4.51,19.625,25.125,32.0,18.56
20230603_205704,-4.64,19.625,25.125,32.0,18.53
20230603_205734,-4.69,19.625,25.125,31.0,18.53
20230603_205804,-4.7,19.5,25.125,31.0,18.51
20230603_205834,-4.43,19.625,25.0,31.0,18.5
20230603_205904,-4.4,19.625,25.0,31.0,18.49
20230603_205934,-4.32,19.625,25.0,31.0,18.48
20230603_210004,-4.53,19.625,25.0,31.0,18.47
20230603_210034,-4.6,19.625,25.0,31.0,18.46
20230603_210104,-4.58,19.625,25.0,31.0,18.45
20230603_210134,-4.23,19.625,25.0,31.0,18.44
20230603_210204,-3.85,19.625,25.0,31.0,18.44
20230603_210234,-4.12,19.625,25.0,31.0,18.43
20230603_210304,-4.23,19.625,25.0,31.0,18.43
20230603_210334,-3.67,19.625,25.0,31.0,18.43
20230603_210404,-3.3,19.625,25.0,31.0,18.45
20230603_210434,-3.38,19.625,25.0,31.0,18.46
20230603_210504,-3.62,19.625,25.0,31.0,18.47
20230603_210534,-3.87,19.5,25.0,31.0,18.46
20230603_210604,-3.72,19.5,25.0,31.0,18.46
20230603_210634,-3.3,19.5,25.0,31.0,18.47
20230603_210704,-3.31,19.5,25.0,31.0,18.48
20230603_210734,-3.28,19.5,25.0,31.0,18.47
20230603_210804,-3.53,19.5,25.0,31.0,18.48
20230603_210834,-3.67,19.5,25.0,31.0,18.48
20230603_210904,-3.75,19.5,24.875,31.0,18.47
20230603_210934,-4.02,19.5,24.875,31.0,18.46
20230603_211004,-4.04,19.5,24.875,31.0,18.46
20230603_211034,-4.21,19.5,24.875,31.0,18.45
20230603_211104,-3.81,19.5,24.875,31.0,18.45
20230603_211134,-3.8,19.375,24.875,31.0,18.44
20230603_211204,-4.17,19.375,24.875,31.0,18.42
20230603_211234,-4.37,19.375,24.875,31.0,18.42
20230603_211304,-4.3,19.375,24.875,31.0,18.4
20230603_211334,-4.2,19.375,24.875,31.0,18.4
20230603_211404,-4.14,19.375,24.875,31.0,18.39
20230603_211434,-4.28,19.375,24.875,31.0,18.38
20230603_211504,-4.48,19.375,24.875,31.0,18.37
20230603_211534,-4.4,19.375,24.75,31.0,18.36
20230603_211604,-4.58,19.375,24.75,31.0,18.35
20230603_211634,-4.53,19.375,24.75,31.0,18.34
20230603_211704,-4.67,19.375,24.75,31.0,18.32
20230603_211734,-4.54,19.375,24.75,31.0,18.32
20230603_211804,-4.18,19.375,24.75,31.0,18.32
20230603_211834,-4.11,19.375,24.75,31.0,18.3
20230603_211904,-4.19,19.375,24.75,31.0,18.3
20230603_211934,-4.1,19.375,24.75,31.0,18.28
20230603_212004,-3.85,19.375,24.75,31.0,18.28
20230603_212034,-4.07,19.375,24.75,31.0,18.28
20230603_212104,-4.12,19.375,24.75,31.0,18.28
20230603_212134,-4.0,19.375,24.75,31.0,18.26
20230603_212204,-4.19,19.375,24.75,31.0,18.25
20230603_212234,-4.57,19.375,24.75,31.0,18.25
20230603_212304,-4.67,19.375,24.75,31.0,18.23
20230603_212334,-4.59,19.375,24.75,31.0,18.21
20230603_212404,-4.71,19.375,24.75,31.0,18.2
20230603_212434,-4.55,19.375,24.75,31.0,18.19
20230603_212504,-4.19,19.375,24.75,31.0,18.17
20230603_212534,-4.12,19.375,24.75,31.0,18.16
20230603_212604,-3.95,19.375,24.75,31.0,18.16
20230603_212634,-4.13,19.25,24.75,31.0,18.15
20230603_212704,-4.45,19.25,24.75,31.0,18.14
20230603_212734,-4.16,19.25,24.625,31.0,18.14
20230603_212804,-3.53,19.25,24.625,31.0,18.14
20230603_212834,-3.63,19.25,24.625,31.0,18.15
20230603_212904,-3.45,19.25,24.625,31.0,18.16
20230603_212934,-3.59,19.25,24.625,31.0,18.16
20230603_213004,-3.97,19.25,24.625,31.0,18.14
20230603_213034,-4.26,19.25,24.625,31.0,18.14
20230603_213104,-4.29,19.25,24.625,31.0,18.13
20230603_213134,-4.01,19.25,24.625,31.0,18.12
20230603_213204,-3.52,19.125,24.625,31.0,18.14
20230603_213234,-3.49,19.125,24.625,31.0,18.14
20230603_213304,-3.59,19.125,24.625,31.0,18.14
20230603_213334,-3.36,19.125,24.625,31.0,18.15
20230603_213404,-3.16,19.125,24.625,31.0,18.15
20230603_213434,-3.26,19.125,24.625,31.0,18.15
20230603_213504,-3.36,19.125,24.5,31.0,18.17
20230603_213534,-3.68,19.125,24.5,31.0,18.16
20230603_213604,-3.98,19.125,24.5,31.0,18.15
20230603_213634,-4.26,19.125,24.5,31.0,18.14
20230603_213704,-4.29,19.125,24.5,31.0,18.14
20230603_213734,-4.17,19.125,24.5,31.0,18.13
20230603_213804,-4.26,19.125,24.5,31.0,18.12
20230603_213834,-4.11,19.125,24.5,31.0,18.11
20230603_213904,-4.05,19.125,24.5,31.0,18.11
20230603_213934,-3.41,19.125,24.5,31.0,18.12
20230603_214004,-3.57,19.125,24.5,31.0,18.12
20230603_214034,-3.67,19.125,24.5,31.0,18.12
20230603_214104,-3.81,19.125,24.5,31.0,18.1
20230603_214134,-3.97,19.125,24.5,31.0,18.1
20230603_214204,-4.1,19.125,24.5,31.0,18.1
20230603_214234,-4.34,19.125,24.5,31.0,18.09
20230603_214304,-4.31,19.125,24.5,31.0,18.08
20230603_214334,-4.33,19.125,24.5,31.0,18.07
20230603_214404,-4.4,19.125,24.5,31.0,18.06
20230603_214434,-4.57,19.125,24.5,31.0,18.05
20230603_214504,-4.6,19.125,24.375,31.0,18.05
20230603_214534,-4.5,19.125,24.375,31.0,18.03
20230603_214604,-4.33,19.125,24.375,31.0,18.02
20230603_214634,-4.07,19.125,24.375,31.0,18.02
20230603_214704,-3.98,19.125,24.375,31.0,18.0
20230603_214734,-3.66,19.125,24.375,31.0,18.02
20230603_214804,-3.29,19.125,24.375,31.0,18.04
20230603_214834,-3.24,19.125,24.375,31.0,18.03
20230603_214904,-3.58,19.0,24.375,31.0,18.03
20230603_214934,-3.71,19.0,24.375,31.0,18.03
20230603_215004,-3.77,19.0,24.375,31.0,18.03
20230603_215034,-3.9,19.0,24.375,31.0,18.01
20230603_215104,-4.02,19.0,24.375,31.0,18.0
20230603_215134,-3.78,19.0,24.375,31.0,18.0
20230603_215204,-3.95,19.0,24.375,31.0,18.0
20230603_215234,-4.13,19.0,24.375,31.0,17.99
20230603_215304,-4.1,19.0,24.375,31.0,17.99
20230603_215334,-4.18,19.0,24.375,31.0,17.98
20230603_215404,-4.02,19.0,24.375,31.0,17.98
20230603_215434,-3.66,19.0,24.375,31.0,17.97
20230603_215504,-3.15,19.0,24.25,31.0,18.0
20230603_215534,-3.3,19.0,24.25,31.0,18.0
20230603_215604,-3.55,19.0,24.25,31.0,18.0
20230603_215634,-3.65,19.0,24.25,31.0,17.99
20230603_215704,-3.69,18.875,24.25,31.0,18.0
20230603_215734,-3.8,18.875,24.25,31.0,17.99
20230603_215804,-3.85,18.875,24.25,31.0,17.99
20230603_215834,-4.16,18.875,24.25,31.0,17.96
20230603_215904,-4.14,18.875,24.25,30.0,17.96
20230603_215934,-4.13,18.875,24.25,30.0,17.96
20230603_220004,-4.4,18.875,24.25,30.0,17.94
20230603_220034,-4.03,18.875,24.25,30.0,17.93
20230603_220104,-4.0,18.875,24.25,30.0,17.92
20230603_220134,-3.87,18.875,24.25,30.0,17.92
20230603_220204,-3.75,18.875,24.25,30.0,17.92
20230603_220234,-3.36,18.875,24.25,30.0,17.93
20230603_220304,-3.4,18.875,24.25,30.0,17.94
20230603_220334,-3.77,18.875,24.25,30.0,17.93
20230603_220404,-3.87,18.875,24.25,30.0,17.92
20230603_220434,-3.71,18.875,24.25,30.0,17.92
20230603_220504,-3.63,18.875,24.25,30.0,17.92
20230603_220534,-3.55,18.875,24.25,30.0,17.92
20230603_220604,-3.68,18.875,24.25,30.0,17.91
20230603_220634,-3.71,18.875,24.25,30.0,17.92
20230603_220704,-3.65,18.875,24.125,30.0,17.92
20230603_220734,-3.65,18.875,24.125,30.0,17.91
20230603_220804,-3.46,18.75,24.125,30.0,17.92
20230603_220834,-3.36,18.75,24.125,30.0,17.92
20230603_220904,-3.64,18.75,24.125,30.0,17.92
20230603_220934,-3.75,18.75,24.125,30.0,17.91
20230603_221004,-3.46,18.75,24.125,30.0,17.91
20230603_221034,-3.84,18.75,24.125,30.0,17.91
20230603_221104,-3.95,18.75,24.125,30.0,17.9
20230603_221134,-3.84,18.75,24.125,30.0,17.9
20230603_221204,-3.86,18.75,24.125,30.0,17.89
20230603_221234,-4.17,18.75,24.125,30.0,17.88
20230603_221304,-4.21,18.75,24.125,30.0,17.87
20230603_221334,-4.22,18.75,24.125,30.0,17.86
20230603_221404,-4.16,18.75,24.125,30.0,17.85
20230603_221434,-3.57,18.75,24.125,30.0,17.85
20230603_221504,-3.54,18.75,24.125,30.0,17.86
20230603_221534,-3.68,18.75,24.0,30.0,17.85
20230603_221604,-2.93,18.75,24.0,30.0,17.87
20230603_221634,-3.17,18.75,24.0,30.0,17.87
20230603_221704,-3.37,18.75,24.0,30.0,17.87
20230603_221734,-3.25,18.75,24.0,30.0,17.89
20230603_221804,-2.94,18.75,24.0,30.0,17.9
20230603_221834,-3.2,18.75,24.0,30.0,17.89
20230603_221904,-3.03,18.75,24.0,30.0,17.9
20230603_221934,-3.2,18.75,24.0,30.0,17.9
20230603_222004,-3.28,18.75,24.0,30.0,17.91
20230603_222034,-3.0,18.75,24.0,30.0,17.91
20230603_222104,-3.6,18.75,24.0,30.0,17.9
20230603_222134,-3.61,18.75,24.0,30.0,17.91
20230603_222204,-3.77,18.625,24.0,30.0,17.9
20230603_222234,-3.73,18.625,24.0,30.0,17.89
20230603_222304,-3.63,18.625,24.0,30.0,17.89
20230603_222334,-3.71,18.625,24.0,30.0,17.88
20230603_222404,-3.9,18.625,24.0,30.0,17.87
20230603_222434,-4.1,18.625,23.875,30.0,17.86
20230603_222504,-4.01,18.625,23.875,30.0,17.86
20230603_222534,-3.27,18.625,23.875,30.0,17.87
20230603_222604,-3.27,18.625,23.875,30.0,17.87
20230603_222634,-3.1,18.625,23.875,30.0,17.89
20230603_222704,-2.88,18.625,23.875,30.0,17.91
20230603_222734,-3.15,18.625,23.875,30.0,17.9
20230603_222804,-3.47,18.625,23.875,30.0,17.9
20230603_222834,-3.93,18.625,23.875,30.0,17.9
20230603_222904,-4.0,18.625,23.875,30.0,17.89
20230603_222934,-3.82,18.625,23.875,30.0,17.87
20230603_223004,-3.73,18.625,23.875,30.0,17.86
20230603_223034,-3.77,18.625,23.875,30.0,17.86
20230603_223104,-3.74,18.625,23.875,30.0,17.86
20230603_223134,-3.76,18.625,23.875,30.0,17.86
20230603_223204,-4.01,18.625,23.875,30.0,17.85
20230603_223234,-3.3,18.5,23.875,30.0,17.86
20230603_223304,-3.43,18.625,23.875,30.0,17.86
20230603_223334,-3.27,18.625,23.875,30.0,17.87
20230603_223404,-3.26,18.625,23.75,30.0,17.87
20230603_223434,-3.12,18.625,23.75,30.0,17.89
20230603_223504,-3.5,18.625,23.75,30.0,17.89
20230603_223534,-3.82,18.625,23.75,30.0,17.88
20230603_223604,-3.7,18.625,23.75,30.0,17.88
20230603_223634,-3.71,18.625,23.75,30.0,17.88
20230603_223704,-3.92,18.625,23.75,30.0,17.88
20230603_223734,-3.79,18.5,23.75,30.0,17.86
20230603_223804,-3.43,18.5,23.75,30.0,17.87
20230603_223834,-3.91,18.5,23.75,30.0,17.85
20230603_223904,-4.21,18.5,23.75,30.0,17.84
20230603_223934,-4.39,18.5,23.75,30.0,17.84
20230603_224004,-4.5,18.5,23.75,30.0,17.81
20230603_224034,-4.33,18.5,23.75,30.0,17.79
20230603_224104,-4.19,18.5,23.75,30.0,17.79
20230603_224134,-3.7,18.5,23.75,30.0,17.79
20230603_224204,-3.81,18.5,23.75,30.0,17.78
20230603_224234,-3.74,18.5,23.75,30.0,17.78
20230603_224304,-3.56,18.5,23.75,30.0,17.78
20230603_224334,-3.29,18.5,23.75,30.0,17.78
20230603_224404,-3.56,18.5,23.75,30.0,17.77
20230603_224434,-3.48,18.5,23.75,30.0,17.77
20230603_224504,-3.34,18.5,23.75,30.0,17.77
20230603_224534,-3.41,18.375,23.625,30.0,17.76
20230603_224604,-3.95,18.375,23.625,30.0,17.75
20230603_224634,-4.29,18.375,23.625,30.0,17.73
20230603_224704,-4.46,18.375,23.625,30.0,17.71
20230603_224734,-4.38,18.375,23.625,30.0,17.7
20230603_224804,-4.13,18.375,23.625,30.0,17.68
20230603_224834,-3.89,18.375,23.625,30.0,17.67
20230603_224904,-4.15,18.375,23.625,30.0,17.66
20230603_224934,-4.21,18.375,23.625,30.0,17.65
20230603_225004,-3.71,18.375,23.625,30.0,17.65
20230603_225034,-3.79,18.375,23.625,30.0,17.64
20230603_225104,-3.85,18.375,23.625,30.0,17.63
20230603_225134,-3.97,18.375,23.625,30.0,17.63
20230603_225204,-4.41,18.375,23.625,30.0,17.61
20230603_225234,-4.42,18.375,23.625,30.0,17.6
20230603_225304,-4.07,18.375,23.625,30.0,17.57
20230603_225334,-4.01,18.375,23.625,30.0,17.57
20230603_225404,-4.16,18.375,23.625,30.0,17.57
20230603_225434,-4.22,18.375,23.625,30.0,17.55
20230603_225504,-4.2,18.375,23.625,30.0,17.55
20230603_225534,-4.19,18.375,23.625,30.0,17.53
20230603_225604,-4.55,18.375,23.625,30.0,17.51
20230603_225634,-4.77,18.25,23.625,30.0,17.5
20230603_225704,-4.01,18.25,23.625,30.0,17.49
20230603_225734,-3.83,18.25,23.625,30.0,17.49
20230603_225804,-4.39,18.25,23.625,30.0,17.47
20230603_225834,-4.38,18.25,23.625,30.0,17.46
20230603_225904,-4.13,18.25,23.625,30.0,17.46
20230603_225934,-3.86,18.25,23.625,30.0,17.45
20230603_230004,-3.61,18.25,23.625,30.0,17.45
20230603_230034,-3.36,18.25,23.625,30.0,17.46
20230603_230104,-3.46,18.25,23.5,30.0,17.46
20230603_230134,-3.26,18.25,23.5,30.0,17.47
20230603_230204,-3.32,18.25,23.5,30.0,17.47
20230603_230234,-3.57,18.25,23.5,30.0,17.46
20230603_230304,-3.63,18.25,23.5,30.0,17.45
20230603_230334,-3.74,18.125,23.5,30.0,17.44
20230603_230404,-3.88,18.125,23.5,30.0,17.42
20230603_230434,-3.71,18.125,23.5,30.0,17.42
20230603_230504,-3.5,18.125,23.5,30.0,17.43
20230603_230534,-3.37,18.125,23.5,30.0,17.42
20230603_230604,-3.29,18.125,23.5,30.0,17.43
20230603_230634,-3.42,18.125,23.5,30.0,17.42
20230603_230704,-3.46,18.125,23.5,30.0,17.43
20230603_230734,-3.43,18.125,23.5,30.0,17.42
20230603_230804,-3.5,18.125,23.375,30.0,17.42
20230603_230834,-3.72,18.125,23.375,30.0,17.42
20230603_230904,-3.33,18.125,23.375,30.0,17.42
20230603_230934,-3.57,18.125,23.375,30.0,17.42
20230603_231004,-3.69,18.125,23.375,30.0,17.41
20230603_231034,-4.01,18.125,23.375,30.0,17.4
20230603_231104,-3.82,18.125,23.375,30.0,17.39
20230603_231134,-3.9,18.125,23.375,30.0,17.39
20230603_231204,-3.99,18.125,23.375,30.0,17.38
20230603_231234,-3.74,18.125,23.375,30.0,17.38
20230603_231304,-3.52,18.125,23.375,30.0,17.38
20230603_231334,-3.29,18.125,23.375,30.0,17.38
20230603_231404,-3.03,18.125,23.375,30.0,17.38
20230603_231434,-2.82,18.125,23.375,30.0,17.39
20230603_231504,-2.77,18.125,23.375,30.0,17.39
20230603_231534,-3.07,18.125,23.375,30.0,17.39
20230603_231604,-3.41,18.125,23.375,30.0,17.39
20230603_231634,-3.54,18.0,23.375,30.0,17.38
20230603_231704,-3.6,18.0,23.25,30.0,17.38
20230603_231734,-3.88,18.0,23.25,30.0,17.36
20230603_231804,-3.74,18.0,23.25,30.0,17.35
20230603_231834,-3.59,18.0,23.25,30.0,17.34
20230603_231904,-3.27,18.0,23.25,30.0,17.35
20230603_231934,-3.22,18.0,23.25,30.0,17.35
20230603_232004,-3.29,18.0,23.25,30.0,17.35
20230603_232034,-3.35,18.0,23.25,30.0,17.34
20230603_232104,-3.31,18.0,23.25,30.0,17.34
20230603_232134,-3.02,18.0,23.25,30.0,17.35
20230603_232204,-3.25,18.0,23.25,30.0,17.34
20230603_232234,-3.13,18.0,23.25,30.0,17.34
20230603_232304,-2.8,18.0,23.25,30.0,17.36
20230603_232334,-3.02,18.0,23.25,30.0,17.36
20230603_232404,-3.33,18.0,23.25,30.0,17.36
20230603_232434,-3.46,18.0,23.25,30.0,17.36
20230603_232504,-3.5,18.0,23.125,30.0,17.35
20230603_232534,-3.67,18.0,23.125,30.0,17.34
20230603_232604,-3.86,17.875,23.125,30.0,17.34
20230603_232634,-4.23,17.875,23.125,30.0,17.32
20230603_232704,-4.12,17.875,23.125,30.0,17.32
20230603_232734,-4.11,17.875,23.125,30.0,17.29
20230603_232804,-3.93,17.875,23.125,30.0,17.28
20230603_232834,-3.82,17.875,23.125,30.0,17.28
20230603_232904,-3.95,17.875,23.125,30.0,17.27
20230603_232934,-4.17,17.875,23.125,30.0,17.25
20230603_233004,-3.92,17.875,23.125,30.0,17.24
20230603_233034,-3.98,17.875,23.125,30.0,17.23
20230603_233104,-3.82,17.875,23.125,30.0,17.22
20230603_233134,-3.69,17.875,23.125,30.0,17.21
20230603_233204,-3.95,17.875,23.125,30.0,17.21
20230603_233234,-3.96,17.75,23.125,30.0,17.19
20230603_233304,-4.09,17.75,23.125,30.0,17.18
20230603_233334,-4.32,17.75,23.125,30.0,17.17
20230603_233404,-4.3,17.75,23.125,29.0,17.15
20230603_233434,-3.81,17.75,23.125,29.0,17.14
20230603_233504,-3.6,17.75,23.125,29.0,17.14
20230603_233534,-3.91,17.75,23.125,29.0,17.11
20230603_233604,-3.94,17.75,23.0,29.0,17.12
20230603_233634,-4.12,17.625,23.0,29.0,17.1
20230603_233704,-4.33,17.625,23.0,29.0,17.08
20230603_233734,-4.29,17.75,23.0,29.0,17.06
20230603_233804,-4.03,17.625,23.0,29.0,17.06
20230603_233834,-3.58,17.75,23.0,29.0,17.04
20230603_233904,-3.54,17.75,23.0,29.0,17.04
20230603_233934,-3.8,17.75,23.0,29.0,17.03
20230603_234004,-3.97,17.75,23.0,29.0,17.02
20230603_234034,-4.09,17.625,23.0,29.0,17.01
20230603_234104,-4.09,17.625,23.0,29.0,17.0
20230603_234134,-3.94,17.625,23.0,29.0,17.0
20230603_234204,-3.99,17.625,23.0,29.0,16.98
20230603_234234,-3.9,17.625,23.0,29.0,16.98
20230603_234304,-4.0,17.625,23.0,29.0,16.97
20230603_234334,-4.04,17.625,23.0,29.0,16.96
20230603_234404,-4.25,17.625,23.0,29.0,16.94
20230603_234434,-4.11,17.625,22.875,29.0,16.92
20230603_234504,-4.32,17.625,22.875,29.0,16.91
20230603_234534,-3.98,17.625,22.875,29.0,16.91
20230603_234604,-4.06,17.625,22.875,29.0,16.89
20230603_234634,-4.34,17.625,22.875,29.0,16.89
20230603_234704,-4.38,17.5,22.875,29.0,16.87
20230603_234734,-4.45,17.5,22.875,29.0,16.85
20230603_234804,-4.06,17.5,22.875,29.0,16.85
20230603_234834,-3.51,17.5,22.875,29.0,16.84
20230603_234904,-3.43,17.5,22.875,29.0,16.85
20230603_234934,-3.57,17.5,22.875,29.0,16.84
20230603_235004,-4.08,17.5,22.875,29.0,16.82
20230603_235034,-4.2,17.5,22.875,29.0,16.81
20230603_235104,-4.06,17.5,22.875,29.0,16.8
20230603_235134,-4.36,17.5,22.875,29.0,16.79
20230603_235204,-4.25,17.5,22.875,29.0,16.77
20230603_235234,-3.81,17.5,22.75,29.0,16.78
20230603_235304,-3.87,17.5,22.75,29.0,16.76
20230603_235334,-3.96,17.5,22.75,29.0,16.75
20230603_235404,-4.08,17.5,22.75,29.0,16.73
20230603_235434,-4.01,17.5,22.75,29.0,16.71
20230603_235504,-4.08,17.5,22.75,29.0,16.71
20230603_235534,-4.04,17.375,22.75,29.0,16.69
20230603_235604,-3.85,17.375,22.75,29.0,16.68
20230603_235634,-3.94,17.375,22.75,29.0,16.67
20230603_235704,-4.14,17.375,22.75,29.0,16.67
20230603_235734,-4.13,17.375,22.75,29.0,16.65
20230603_235804,-3.76,17.375,22.75,29.0,16.64
20230603_235834,-3.77,17.375,22.75,29.0,16.64
20230603_235904,-3.87,17.375,22.75,29.0,16.64
20230603_235934,-3.84,17.375,22.75,29.0,16.63