time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230521_000003,-3.71,14.8125,20.5,27.0,14.23
20230521_000033,-3.71,14.8125,20.5,27.0,14.22
20230521_000103,-3.64,14.8125,20.5,27.0,14.21
20230521_000133,-3.85,14.75,20.5,27.0,14.21
20230521_000203,-3.83,14.75,20.5,27.0,14.18
20230521_000233,-4.06,14.75,20.5,27.0,14.17
20230521_000303,-4.13,14.75,20.5,27.0,14.15
20230521_000333,-4.06,14.75,20.5,27.0,14.14
20230521_000403,-3.92,14.75,20.5,27.0,14.13
20230521_000433,-3.65,14.75,20.375,27.0,14.13
20230521_000503,-3.7,14.6875,20.375,27.0,14.12
20230521_000533,-3.64,14.6875,20.375,27.0,14.1
20230521_000603,-3.45,14.6875,20.375,27.0,14.1
20230521_000633,-3.15,14.6875,20.375,27.0,14.1
20230521_000703,-2.97,14.6875,20.375,27.0,14.1
20230521_000733,-2.94,14.6875,20.375,27.0,14.1
20230521_000803,-2.96,14.6875,20.375,27.0,14.08
20230521_000833,-3.12,14.6875,20.375,27.0,14.09
20230521_000903,-2.88,14.6875,20.375,27.0,14.09
20230521_000933,-2.54,14.6875,20.375,27.0,14.09
20230521_001003,-2.65,14.625,20.375,27.0,14.1
20230521_001033,-2.81,14.625,20.375,27.0,14.1
20230521_001103,-2.84,14.625,20.375,27.0,14.1
20230521_001133,-2.93,14.5625,20.375,27.0,14.09
20230521_001203,-3.12,14.5625,20.375,27.0,14.09
20230521_001233,-3.26,14.5625,20.375,27.0,14.08
20230521_001303,-3.11,14.5625,20.375,27.0,14.07
20230521_001333,-2.93,14.5625,20.375,27.0,14.07
20230521_001403,-2.89,14.5625,20.375,27.0,14.07
20230521_001433,-2.85,14.5,20.25,27.0,14.08
20230521_001503,-2.53,14.5,20.25,27.0,14.07
20230521_001533,-2.61,14.5,20.25,27.0,14.08
20230521_001603,-2.91,14.5,20.25,27.0,14.08
20230521_001633,-2.82,14.5,20.25,27.0,14.07
20230521_001703,-3.0,14.5,20.25,27.0,14.07
20230521_001733,-3.04,14.5,20.25,27.0,14.07
20230521_001803,-2.87,14.5,20.25,27.0,14.07
20230521_001833,-2.68,14.5,20.25,27.0,14.05
20230521_001903,-2.83,14.5,20.25,27.0,14.06
20230521_001933,-3.04,14.5,20.25,27.0,14.06
20230521_002003,-2.88,14.5,20.25,27.0,14.05
20230521_002033,-2.8,14.5,20.125,27.0,14.06
20230521_002103,-2.52,14.5,20.125,27.0,14.05
20230521_002133,-2.86,14.5,20.125,27.0,14.05
20230521_002203,-3.03,14.5,20.125,27.0,14.05
20230521_002233,-2.94,14.5,20.125,27.0,14.04
20230521_002303,-2.72,14.5,20.125,27.0,14.04
20230521_002333,-2.86,14.5,20.125,27.0,14.04
20230521_002403,-2.99,14.5,20.125,27.0,14.03
20230521_002433,-2.84,14.5,20.125,27.0,14.03
20230521_002503,-2.84,14.5,20.125,27.0,14.04
20230521_002533,-2.63,14.5,20.125,27.0,14.05
20230521_002603,-2.59,14.5,20.125,27.0,14.04
20230521_002633,-2.64,14.5,20.125,27.0,14.06
20230521_002703,-2.89,14.5,20.125,27.0,14.04
20230521_002733,-2.99,14.5,20.0,27.0,14.04
20230521_002803,-2.83,14.5,20.0,27.0,14.03
20230521_002833,-2.77,14.5,20.0,27.0,14.03
20230521_002903,-2.77,14.5,20.0,27.0,14.03
20230521_002933,-2.73,14.5,20.0,27.0,14.03
20230521_003003,-2.3,14.5,20.0,27.0,14.04
20230521_003033,-2.42,14.5,20.0,27.0,14.06
20230521_003103,-2.43,14.5,20.0,27.0,14.06
20230521_003133,-2.46,14.5,20.0,27.0,14.06
20230521_003203,-2.78,14.5,20.0,27.0,14.05
20230521_003233,-2.8,14.5,20.0,27.0,14.06
20230521_003303,-2.69,14.5,20.0,27.0,14.04
20230521_003333,-2.79,14.5,20.0,27.0,14.05
20230521_003403,-2.73,14.5,20.0,27.0,14.04
20230521_003433,-2.76,14.5,20.0,27.0,14.04
20230521_003503,-2.74,14.5,20.0,27.0,14.04
20230521_003533,-2.78,14.5,20.0,27.0,14.03
20230521_003603,-2.99,14.5,20.0,27.0,14.03
20230521_003633,-3.15,14.5,20.0,27.0,14.03
20230521_003703,-3.11,14.5,20.0,27.0,14.01
20230521_003733,-2.8,14.5,20.0,27.0,14.02
20230521_003803,-2.58,14.5,20.0,27.0,14.02
20230521_003833,-2.63,14.5,20.0,27.0,14.02
20230521_003903,-2.46,14.5,20.0,27.0,14.03
20230521_003933,-2.53,14.5,20.0,27.0,14.03
20230521_004003,-2.37,14.5,20.0,27.0,14.03
20230521_004033,-2.17,14.5,20.0,27.0,14.03
20230521_004103,-2.23,14.5,20.0,27.0,14.03
20230521_004133,-2.46,14.5,20.0,27.0,14.03
20230521_004203,-2.74,14.4375,20.0,27.0,14.03
20230521_004233,-2.99,14.4375,20.0,27.0,14.03
20230521_004303,-3.1,14.4375,20.0,27.0,14.02
20230521_004333,-3.08,14.4375,20.0,27.0,14.02
20230521_004403,-3.11,14.4375,20.0,27.0,14.0
20230521_004433,-3.15,14.4375,20.0,27.0,14.0
20230521_004503,-3.07,14.4375,20.0,27.0,13.99
20230521_004533,-3.1,14.4375,20.0,27.0,14.0
20230521_004603,-3.14,14.4375,20.0,27.0,13.98
20230521_004633,-3.27,14.4375,20.0,27.0,13.96
20230521_004703,-3.05,14.4375,20.0,27.0,13.96
20230521_004733,-3.07,14.4375,20.0,27.0,13.96
20230521_004803,-3.03,14.4375,20.0,27.0,13.94
20230521_004833,-2.89,14.4375,20.0,27.0,13.94
20230521_004903,-3.32,14.4375,20.0,27.0,13.92
20230521_004933,-3.03,14.4375,20.0,27.0,13.93
20230521_005003,-2.83,14.4375,20.0,27.0,13.93
20230521_005033,-2.8,14.4375,20.0,27.0,13.94
20230521_005103,-2.83,14.4375,20.0,27.0,13.94
20230521_005133,-2.94,14.4375,20.0,27.0,13.93
20230521_005203,-3.24,14.4375,20.0,27.0,13.92
20230521_005233,-3.34,14.4375,20.0,27.0,13.92
20230521_005303,-3.43,14.4375,20.0,27.0,13.91
20230521_005333,-3.45,14.4375,20.0,27.0,13.89
20230521_005403,-3.09,14.4375,20.0,27.0,13.89
20230521_005433,-2.77,14.4375,20.0,27.0,13.89
20230521_005503,-2.62,14.4375,20.0,27.0,13.9
20230521_005533,-2.77,14.375,20.0,27.0,13.89
20230521_005603,-2.84,14.375,20.0,27.0,13.89
20230521_005633,-3.12,14.375,20.0,27.0,13.88
20230521_005703,-3.22,14.375,20.0,27.0,13.87
20230521_005733,-3.3,14.3125,20.0,27.0,13.85
20230521_005803,-3.13,14.3125,20.0,27.0,13.85
20230521_005833,-2.94,14.3125,20.0,27.0,13.85
20230521_005903,-3.07,14.3125,20.0,27.0,13.85
20230521_005933,-3.25,14.3125,20.0,27.0,13.84
20230521_010003,-3.23,14.3125,20.0,27.0,13.83
20230521_010033,-2.93,14.3125,20.0,27.0,13.82
20230521_010103,-2.86,14.25,20.0,27.0,13.82
20230521_010133,-2.83,14.25,20.0,27.0,13.82
20230521_010203,-2.76,14.25,20.0,27.0,13.82
20230521_010233,-2.9,14.25,20.0,27.0,13.82
20230521_010303,-2.88,14.25,19.875,27.0,13.8
20230521_010333,-3.12,14.25,19.875,27.0,13.8
20230521_010403,-2.86,14.1875,19.875,27.0,13.78
20230521_010433,-2.69,14.1875,19.875,27.0,13.8
20230521_010503,-2.7,14.1875,19.875,27.0,13.78
20230521_010533,-2.81,14.1875,19.875,27.0,13.78
20230521_010603,-2.99,14.1875,19.875,27.0,13.77
20230521_010633,-2.95,14.1875,19.875,27.0,13.75
20230521_010703,-2.78,14.125,19.875,27.0,13.75
20230521_010733,-2.62,14.125,19.875,27.0,13.76
20230521_010803,-2.57,14.125,19.875,27.0,13.76
20230521_010833,-2.38,14.125,19.875,27.0,13.76
20230521_010903,-2.33,14.125,19.875,27.0,13.77
20230521_010933,-2.52,14.125,19.875,27.0,13.77
20230521_011003,-2.62,14.125,19.875,27.0,13.77
20230521_011033,-2.85,14.125,19.875,27.0,13.75
20230521_011103,-2.89,14.125,19.875,27.0,13.75
20230521_011133,-2.97,14.125,19.75,27.0,13.75
20230521_011203,-2.99,14.125,19.75,27.0,13.74
20230521_011233,-3.09,14.125,19.75,27.0,13.72
20230521_011303,-2.95,14.125,19.75,27.0,13.72
20230521_011333,-3.17,14.125,19.75,27.0,13.71
20230521_011403,-3.13,14.125,19.75,27.0,13.7
20230521_011433,-2.97,14.125,19.875,27.0,13.71
20230521_011503,-2.89,14.125,19.875,27.0,13.7
20230521_011533,-2.97,14.125,19.875,27.0,13.68
20230521_011603,-2.93,14.125,19.875,27.0,13.67
20230521_011633,-2.84,14.125,20.0,27.0,13.67
20230521_011703,-2.86,14.125,20.0,27.0,13.66
20230521_011733,-2.99,14.125,20.0,27.0,13.66
20230521_011803,-3.2,14.125,20.125,27.0,13.65
20230521_011833,-3.27,14.125,20.125,27.0,13.64
20230521_011903,-3.44,14.125,20.25,27.0,13.62
20230521_011933,-3.46,14.125,20.25,27.0,13.6
20230521_012003,-3.35,14.125,20.375,27.0,13.6
20230521_012033,-3.35,14.125,20.375,27.0,13.59
20230521_012103,-3.25,14.125,20.5,27.0,13.57
20230521_012133,-3.39,14.125,20.5,27.0,13.56
20230521_012203,-3.39,14.125,20.625,27.0,13.55
20230521_012233,-3.21,14.125,20.625,27.0,13.54
20230521_012303,-3.18,14.125,20.75,27.0,13.54
20230521_012333,-3.17,14.125,20.75,27.0,13.53
20230521_012403,-3.13,14.125,20.875,27.0,13.52
20230521_012433,-2.8,14.125,20.875,27.0,13.52
20230521_012503,-2.76,14.0625,21.0,27.0,13.53
20230521_012533,-2.77,14.0625,21.0,27.0,13.53
20230521_012603,-2.88,14.0625,21.125,27.0,13.51
20230521_012633,-2.88,14.0625,21.125,27.0,13.5
20230521_012703,-3.1,14.0625,21.25,27.0,13.5
20230521_012733,-3.19,14.0,21.25,27.0,13.49
20230521_012803,-3.14,14.0,21.375,27.0,13.48
20230521_012833,-3.15,14.0,21.375,27.0,13.46
20230521_012903,-3.18,14.0,21.5,27.0,13.47
20230521_012933,-3.17,14.0625,21.5,27.0,13.46
20230521_013003,-3.06,14.0625,21.5,27.0,13.43
20230521_013033,-3.21,14.0625,21.625,27.0,13.44
20230521_013103,-3.3,14.0625,21.625,27.0,13.42
20230521_013133,-3.22,14.0,21.625,27.0,13.4
20230521_013203,-3.24,14.0,21.75,27.0,13.4
20230521_013233,-3.19,14.0,21.75,27.0,13.39
20230521_013303,-3.2,14.0625,21.875,27.0,13.38
20230521_013333,-3.22,14.0,21.875,27.0,13.36
20230521_013403,-3.31,14.0,21.875,27.0,13.35
20230521_013433,-3.42,14.0,22.0,27.0,13.33
20230521_013503,-3.35,14.0,22.0,27.0,13.32
20230521_013533,-3.45,14.0,22.0,27.0,13.32
20230521_013603,-3.34,14.0,22.125,27.0,13.3
20230521_013633,-3.29,14.0,22.125,27.0,13.28
20230521_013703,-3.14,14.0,22.125,27.0,13.28
20230521_013733,-2.94,14.0,22.25,27.0,13.28
20230521_013803,-2.9,14.0,22.25,27.0,13.28
20230521_013833,-3.04,14.0,22.25,27.0,13.26
20230521_013903,-3.03,14.0,22.25,27.0,13.25
20230521_013933,-3.12,14.0,22.375,27.0,13.25
20230521_014003,-3.28,13.9375,22.375,27.0,13.25
20230521_014033,-3.14,13.9375,22.375,27.0,13.23
20230521_014103,-3.23,13.9375,22.375,27.0,13.23
20230521_014133,-3.1,14.0,22.5,27.0,13.21
20230521_014203,-3.04,13.9375,22.5,27.0,13.21
20230521_014233,-3.1,13.9375,22.5,27.0,13.2
20230521_014303,-3.13,13.9375,22.5,27.0,13.19
20230521_014333,-3.07,13.9375,22.625,27.0,13.19
20230521_014403,-2.85,13.9375,22.625,27.0,13.19
20230521_014433,-3.0,13.9375,22.625,27.0,13.18
20230521_014503,-2.81,13.9375,22.625,27.0,13.18
20230521_014533,-2.71,13.875,22.625,27.0,13.18
20230521_014603,-2.88,13.875,22.625,27.0,13.18
20230521_014633,-2.99,13.875,22.625,27.0,13.18
20230521_014703,-3.11,13.9375,22.625,27.0,13.16
20230521_014733,-3.06,13.9375,22.625,27.0,13.15
20230521_014803,-3.16,13.9375,22.625,27.0,13.16
20230521_014833,-3.08,13.9375,22.5,27.0,13.15
20230521_014903,-2.89,13.9375,22.5,27.0,13.15
20230521_014933,-3.14,13.875,22.5,27.0,13.14
20230521_015003,-3.05,13.875,22.5,27.0,13.14
20230521_015033,-2.95,13.875,22.375,27.0,13.13
20230521_015103,-2.71,13.875,22.375,27.0,13.13
20230521_015133,-2.68,13.875,22.375,27.0,13.13
20230521_015203,-2.91,13.875,22.25,27.0,13.13
20230521_015233,-2.89,13.875,22.25,27.0,13.13
20230521_015303,-3.02,13.875,22.25,27.0,13.11
20230521_015333,-3.02,13.875,22.125,27.0,13.11
20230521_015403,-2.99,13.875,22.125,27.0,13.1
20230521_015433,-3.11,13.8125,22.0,27.0,13.08
20230521_015503,-3.2,13.75,22.0,27.0,13.07
20230521_015533,-3.13,13.75,21.875,27.0,13.07
20230521_015603,-3.2,13.75,21.875,27.0,13.05
20230521_015633,-3.23,13.75,21.75,27.0,13.04
20230521_015703,-3.16,13.75,21.75,27.0,13.03
20230521_015733,-3.04,13.75,21.75,27.0,13.03
20230521_015803,-3.03,13.6875,21.625,27.0,13.03
20230521_015833,-2.75,13.6875,21.625,27.0,13.01
20230521_015903,-2.88,13.6875,21.5,27.0,13.01
20230521_015933,-2.95,13.625,21.5,27.0,13.0
20230521_020003,-3.01,13.625,21.5,27.0,13.0
20230521_020033,-2.84,13.625,21.375,27.0,12.99
20230521_020103,-2.69,13.5625,21.375,27.0,13.0
20230521_020133,-2.76,13.5625,21.25,27.0,13.0
20230521_020203,-2.85,13.5625,21.25,27.0,12.98
20230521_020233,-2.92,13.5,21.125,27.0,12.97
20230521_020303,-3.0,13.5,21.125,27.0,12.97
20230521_020333,-2.96,13.5,21.125,27.0,12.96
20230521_020403,-2.93,13.5,21.0,27.0,12.95
20230521_020433,-3.09,13.5,21.0,27.0,12.94
20230521_020503,-3.24,13.5,20.875,27.0,12.93
20230521_020533,-3.07,13.5,20.875,27.0,12.92
20230521_020603,-2.86,13.5,20.875,27.0,12.91
20230521_020633,-3.0,13.5,20.875,27.0,12.92
20230521_020703,-3.13,13.5,20.75,27.0,12.92
20230521_020733,-3.09,13.5,20.75,27.0,12.9
20230521_020803,-3.05,13.5,20.625,27.0,12.9
20230521_020833,-2.98,13.5,20.625,27.0,12.89
20230521_020903,-2.98,13.5,20.625,27.0,12.89
20230521_020933,-2.87,13.4375,20.625,27.0,12.89
20230521_021003,-2.78,13.4375,20.625,27.0,12.88
20230521_021033,-2.78,13.4375,20.5,27.0,12.88
20230521_021103,-2.87,13.4375,20.5,27.0,12.87
20230521_021133,-2.81,13.4375,20.5,27.0,12.87
20230521_021203,-2.72,13.4375,20.375,27.0,12.85
20230521_021233,-2.61,13.4375,20.375,27.0,12.86
20230521_021303,-2.66,13.375,20.375,27.0,12.86
20230521_021333,-2.64,13.375,20.375,27.0,12.86
20230521_021403,-2.56,13.375,20.25,27.0,12.85
20230521_021433,-2.65,13.375,20.25,27.0,12.85
20230521_021503,-2.62,13.375,20.25,27.0,12.85
20230521_021533,-2.49,13.3125,20.125,27.0,12.85
20230521_021603,-2.58,13.3125,20.125,27.0,12.85
20230521_021633,-2.46,13.3125,20.125,27.0,12.85
20230521_021703,-2.46,13.3125,20.125,27.0,12.84
20230521_021733,-2.33,13.3125,20.0,27.0,12.85
20230521_021803,-2.46,13.3125,20.0,27.0,12.84
20230521_021833,-2.52,13.3125,20.0,27.0,12.85
20230521_021903,-2.49,13.25,20.0,27.0,12.83
20230521_021933,-2.35,13.25,20.0,27.0,12.84
20230521_022003,-2.45,13.25,19.875,27.0,12.85
20230521_022033,-2.46,13.25,19.875,27.0,12.85
20230521_022103,-2.46,13.25,19.875,27.0,12.85
20230521_022133,-2.19,13.25,19.875,27.0,12.85
20230521_022203,-2.47,13.25,19.75,27.0,12.85
20230521_022233,-2.56,13.25,19.75,27.0,12.85
20230521_022303,-2.41,13.25,19.75,27.0,12.85
20230521_022333,-2.52,13.25,19.75,27.0,12.83
20230521_022403,-2.56,13.25,19.75,27.0,12.85
20230521_022433,-2.48,13.25,19.75,27.0,12.84
20230521_022503,-2.49,13.25,19.75,27.0,12.83
20230521_022533,-2.35,13.25,19.75,27.0,12.85
20230521_022603,-2.49,13.25,19.75,27.0,12.84
20230521_022633,-2.11,13.3125,19.75,27.0,12.84
20230521_022703,-2.01,13.3125,19.75,27.0,12.85
20230521_022733,-2.07,13.3125,19.75,27.0,12.85
20230521_022803,-2.15,13.3125,19.875,27.0,12.85
20230521_022833,-2.24,13.3125,19.875,27.0,12.86
20230521_022903,-2.33,13.3125,19.875,27.0,12.85
20230521_022933,-2.31,13.3125,20.0,27.0,12.86
20230521_023003,-2.53,13.3125,20.0,27.0,12.85
20230521_023033,-2.66,13.3125,20.0,26.0,12.85
20230521_023103,-2.61,13.3125,20.125,26.0,12.84
20230521_023133,-2.67,13.3125,20.125,26.0,12.85
20230521_023203,-2.54,13.3125,20.25,26.0,12.85
20230521_023233,-2.71,13.3125,20.25,26.0,12.84
20230521_023303,-2.7,13.3125,20.25,26.0,12.83
20230521_023333,-2.79,13.3125,20.375,26.0,12.82
20230521_023403,-2.84,13.3125,20.375,26.0,12.83
20230521_023433,-2.84,13.3125,20.5,26.0,12.82
20230521_023503,-2.9,13.3125,20.5,26.0,12.82
20230521_023533,-2.98,13.3125,20.625,26.0,12.8
20230521_023603,-3.21,13.3125,20.625,26.0,12.8
20230521_023633,-3.13,13.3125,20.75,26.0,12.78
20230521_023703,-3.01,13.3125,20.75,26.0,12.78
20230521_023733,-3.05,13.3125,20.75,26.0,12.77
20230521_023803,-2.83,13.3125,20.875,26.0,12.78
20230521_023833,-2.79,13.3125,20.875,26.0,12.77
20230521_023903,-2.87,13.3125,21.0,26.0,12.77
20230521_023933,-2.84,13.3125,21.0,26.0,12.76
20230521_024003,-3.0,13.3125,21.0,26.0,12.75
20230521_024033,-2.9,13.375,21.125,26.0,12.75
20230521_024103,-2.88,13.375,21.125,26.0,12.75
20230521_024133,-2.84,13.375,21.25,26.0,12.73
20230521_024203,-3.06,13.375,21.25,26.0,12.74
20230521_024233,-3.13,13.375,21.375,26.0,12.72
20230521_024303,-3.1,13.375,21.375,26.0,12.72
20230521_024333,-2.96,13.375,21.375,26.0,12.71
20230521_024403,-2.85,13.375,21.5,26.0,12.72
20230521_024433,-2.86,13.375,21.5,26.0,12.71
20230521_024503,-2.84,13.375,21.5,26.0,12.71
20230521_024533,-2.77,13.375,21.5,26.0,12.7
20230521_024603,-2.92,13.375,21.625,26.0,12.71
20230521_024633,-3.12,13.375,21.625,26.0,12.69
20230521_024703,-2.98,13.375,21.625,26.0,12.69
20230521_024733,-2.87,13.375,21.75,26.0,12.69
20230521_024803,-2.89,13.3125,21.75,26.0,12.68
20230521_024833,-2.99,13.3125,21.75,26.0,12.67
20230521_024903,-3.05,13.3125,21.75,26.0,12.67
20230521_024933,-3.13,13.3125,21.875,26.0,12.67
20230521_025003,-3.05,13.3125,21.875,26.0,12.66
20230521_025033,-3.08,13.3125,21.875,26.0,12.64
20230521_025103,-3.09,13.3125,21.875,26.0,12.64
20230521_025133,-3.22,13.3125,22.0,26.0,12.63
20230521_025203,-2.97,13.3125,22.0,26.0,12.63
20230521_025233,-3.02,13.3125,22.0,26.0,12.63
20230521_025303,-3.04,13.3125,22.0,26.0,12.61
20230521_025333,-2.93,13.3125,22.0,26.0,12.6
20230521_025403,-2.8,13.3125,22.0,26.0,12.61
20230521_025433,-2.76,13.3125,22.125,26.0,12.61
20230521_025503,-2.81,13.25,22.125,26.0,12.6
20230521_025533,-3.06,13.25,22.125,26.0,12.6
20230521_025603,-3.09,13.3125,22.125,26.0,12.59
20230521_025633,-2.99,13.3125,22.125,26.0,12.59
20230521_025703,-2.79,13.3125,22.25,26.0,12.58
20230521_025733,-2.86,13.375,22.25,26.0,12.59
20230521_025803,-2.97,13.375,22.25,26.0,12.57
20230521_025833,-3.06,13.375,22.25,26.0,12.57
20230521_025903,-3.05,13.375,22.25,26.0,12.57
20230521_025933,-2.94,13.375,22.25,26.0,12.57
20230521_030003,-2.98,13.375,22.25,27.0,12.57
20230521_030033,-3.08,13.375,22.375,27.0,12.55
20230521_030103,-3.02,13.375,22.375,27.0,12.57
20230521_030133,-2.86,13.375,22.375,27.0,12.55
20230521_030203,-2.82,13.375,22.375,27.0,12.55
20230521_030233,-2.83,13.375,22.375,27.0,12.56
20230521_030303,-2.78,13.375,22.375,27.0,12.54
20230521_030333,-2.64,13.375,22.5,27.0,12.56
20230521_030403,-2.67,13.375,22.5,27.0,12.56
20230521_030433,-2.78,13.375,22.5,27.0,12.55
20230521_030503,-2.76,13.375,22.5,27.0,12.56
20230521_030533,-2.72,13.375,22.5,27.0,12.55
20230521_030603,-2.71,13.375,22.375,27.0,12.55
20230521_030633,-2.53,13.3125,22.375,27.0,12.56
20230521_030703,-2.24,13.3125,22.375,27.0,12.56
20230521_030733,-2.42,13.3125,22.375,27.0,12.57
20230521_030803,-2.32,13.3125,22.375,27.0,12.57
20230521_030833,-2.23,13.3125,22.25,27.0,12.57
20230521_030903,-2.3,13.3125,22.25,27.0,12.57
20230521_030933,-2.24,13.25,22.25,27.0,12.58
20230521_031003,-2.26,13.25,22.125,27.0,12.59
20230521_031033,-2.22,13.25,22.125,27.0,12.59
20230521_031103,-2.14,13.1875,22.0,27.0,12.58
20230521_031133,-2.16,13.1875,22.0,27.0,12.6
20230521_031203,-2.01,13.1875,22.0,27.0,12.62
20230521_031233,-1.98,13.1875,21.875,27.0,12.61
20230521_031303,-2.19,13.1875,21.75,27.0,12.62
20230521_031333,-2.21,13.1875,21.75,27.0,12.61
20230521_031403,-2.21,13.1875,21.75,27.0,12.63
20230521_031433,-2.16,13.125,21.625,27.0,12.62
20230521_031503,-2.35,13.125,21.625,27.0,12.62
20230521_031533,-2.56,13.125,21.5,27.0,12.61
20230521_031603,-2.61,13.125,21.5,27.0,12.62
20230521_031633,-2.51,13.125,21.375,27.0,12.61
20230521_031703,-2.64,13.125,21.375,27.0,12.61
20230521_031733,-2.53,13.125,21.25,27.0,12.6
20230521_031803,-2.32,13.125,21.25,27.0,12.6
20230521_031833,-2.22,13.125,21.125,27.0,12.61
20230521_031903,-2.33,13.125,21.125,27.0,12.61
20230521_031933,-2.59,13.125,21.0,27.0,12.61
20230521_032003,-2.46,13.125,21.0,27.0,12.6
20230521_032033,-2.4,13.125,20.875,27.0,12.61
20230521_032103,-2.32,13.125,20.875,27.0,12.61
20230521_032133,-2.47,13.125,20.875,27.0,12.6
20230521_032203,-2.43,13.125,20.75,27.0,12.6
20230521_032233,-2.41,13.125,20.75,27.0,12.6
20230521_032303,-2.3,13.125,20.625,27.0,12.6
20230521_032333,-2.33,13.125,20.625,27.0,12.6
20230521_032403,-2.39,13.0625,20.625,27.0,12.59
20230521_032433,-2.3,13.0625,20.5,27.0,12.58
20230521_032503,-2.43,13.0,20.5,27.0,12.58
20230521_032533,-2.32,13.0,20.5,27.0,12.59
20230521_032603,-2.04,13.0,20.375,27.0,12.58
20230521_032633,-2.05,12.9375,20.375,27.0,12.58
20230521_032703,-2.17,12.9375,20.375,27.0,12.59
20230521_032733,-2.24,12.9375,20.25,27.0,12.58
20230521_032803,-2.55,12.9375,20.25,27.0,12.56
20230521_032833,-2.6,12.9375,20.125,27.0,12.56
20230521_032903,-2.43,12.9375,20.125,27.0,12.56
20230521_032933,-2.41,12.9375,20.125,27.0,12.55
20230521_033003,-2.51,12.9375,20.0,27.0,12.54
20230521_033033,-2.63,12.875,20.0,27.0,12.53
20230521_033103,-2.47,12.875,20.0,27.0,12.53
20230521_033133,-2.55,12.875,20.0,27.0,12.53
20230521_033203,-2.63,12.875,19.875,27.0,12.52
20230521_033233,-2.72,12.875,19.875,27.0,12.51
20230521_033303,-2.61,12.875,19.875,27.0,12.5
20230521_033333,-2.59,12.875,19.875,27.0,12.5
20230521_033403,-2.61,12.875,19.75,27.0,12.49
20230521_033433,-2.67,12.875,19.75,27.0,12.47
20230521_033503,-2.63,12.8125,19.75,27.0,12.46
20230521_033533,-2.63,12.75,19.75,27.0,12.45
20230521_033603,-2.58,12.75,19.75,27.0,12.44
20230521_033633,-2.6,12.75,19.625,27.0,12.42
20230521_033703,-2.46,12.75,19.625,27.0,12.42
20230521_033733,-2.4,12.75,19.625,27.0,12.42
20230521_033803,-2.26,12.6875,19.625,27.0,12.42
20230521_033833,-2.35,12.6875,19.5,27.0,12.41
20230521_033903,-2.27,12.625,19.5,27.0,12.41
20230521_033933,-2.34,12.625,19.5,27.0,12.4
20230521_034003,-2.2,12.625,19.5,27.0,12.39
20230521_034033,-2.22,12.625,19.5,26.0,12.39
20230521_034103,-2.22,12.5625,19.5,26.0,12.38
20230521_034133,-2.13,12.5625,19.375,26.0,12.37
20230521_034203,-2.2,12.5,19.375,26.0,12.36
20230521_034233,-2.17,12.5,19.375,26.0,12.35
20230521_034303,-2.15,12.5,19.375,26.0,12.35
20230521_034333,-2.06,12.5,19.25,26.0,12.35
20230521_034403,-2.02,12.5,19.25,26.0,12.34
20230521_034433,-2.02,12.4375,19.25,26.0,12.32
20230521_034503,-1.97,12.4375,19.25,26.0,12.32
20230521_034533,-1.94,12.4375,19.25,26.0,12.32
20230521_034603,-1.96,12.4375,19.25,26.0,12.32
20230521_034633,-1.98,12.4375,19.25,26.0,12.3
20230521_034703,-2.01,12.4375,19.25,26.0,12.29
20230521_034733,-2.08,12.4375,19.375,26.0,12.28
20230521_034803,-2.0,12.4375,19.375,26.0,12.28
20230521_034833,-1.88,12.4375,19.375,26.0,12.28
20230521_034903,-1.71,12.4375,19.375,26.0,12.28
20230521_034933,-1.8,12.4375,19.5,26.0,12.26
20230521_035003,-1.75,12.5,19.5,26.0,12.26
20230521_035033,-1.78,12.5,19.5,26.0,12.25
20230521_035103,-1.81,12.5,19.625,26.0,12.25
20230521_035133,-1.85,12.5,19.625,26.0,12.25
20230521_035203,-1.83,12.5,19.75,26.0,12.22
20230521_035233,-1.73,12.5,19.75,26.0,12.22
20230521_035303,-1.72,12.5,19.75,26.0,12.22
20230521_035333,-1.62,12.5,19.75,26.0,12.21
20230521_035403,-1.61,12.5,19.875,26.0,12.2
20230521_035433,-1.56,12.5,20.0,26.0,12.2
20230521_035503,-1.44,12.5,20.0,26.0,12.18
20230521_035533,-1.3,12.5,20.0,26.0,12.17
20230521_035603,-1.17,12.4375,20.0,26.0,12.17
20230521_035633,-1.14,12.4375,20.125,26.0,12.17
20230521_035703,-1.06,12.4375,20.125,26.0,12.16
20230521_035733,-1.08,12.4375,20.25,26.0,12.15
20230521_035803,-1.05,12.4375,20.25,26.0,12.15
20230521_035833,-1.0,12.4375,20.25,26.0,12.14
20230521_035903,-1.03,12.4375,20.375,26.0,12.14
20230521_035933,-1.02,12.4375,20.375,26.0,12.14
20230521_040003,-0.95,12.4375,20.5,26.0,12.12
20230521_040033,-0.72,12.4375,20.5,26.0,12.12
20230521_040103,-0.67,12.4375,20.5,26.0,12.11
20230521_040133,-0.63,12.4375,20.625,26.0,12.1
20230521_040203,-0.47,12.4375,20.625,26.0,12.11
20230521_040233,-0.28,12.4375,20.625,26.0,12.1
20230521_040303,-0.09,12.375,20.625,26.0,12.1
20230521_040333,0.08,12.375,20.75,26.0,12.09
20230521_040403,0.27,12.375,20.75,26.0,12.08
20230521_040433,0.35,12.375,20.75,26.0,12.09
20230521_040503,0.66,12.375,20.75,26.0,12.08
20230521_040533,0.68,12.375,20.875,26.0,12.07
20230521_040603,0.86,12.3125,20.875,26.0,12.07
20230521_040633,1.14,12.3125,20.875,26.0,12.06
20230521_040703,1.38,12.3125,20.875,26.0,12.06
20230521_040733,1.63,12.3125,20.875,26.0,12.06
20230521_040803,1.93,12.3125,20.875,26.0,12.06
20230521_040833,2.16,12.3125,20.875,26.0,12.05
20230521_040903,2.63,12.3125,21.0,26.0,12.03
20230521_040933,2.93,12.3125,21.0,26.0,12.04
20230521_041003,3.14,12.3125,21.0,26.0,12.05
20230521_041033,3.44,12.3125,21.0,26.0,12.03
20230521_041103,3.72,12.3125,21.0,26.0,12.03
20230521_041133,4.03,12.3125,21.0,26.0,12.03
20230521_041203,4.4,12.3125,21.0,26.0,12.03
20230521_041233,4.72,12.3125,21.0,26.0,12.03
20230521_041303,5.01,12.3125,21.125,26.0,12.03
20230521_041333,5.35,12.3125,21.125,26.0,12.02
20230521_041403,5.69,12.3125,21.125,26.0,12.02
20230521_041433,6.01,12.25,21.125,26.0,12.01
20230521_041503,6.36,12.25,21.125,26.0,12.02
20230521_041533,6.67,12.25,21.125,26.0,12.0
20230521_041603,6.93,12.25,21.125,26.0,12.01
20230521_041633,7.19,12.25,21.125,26.0,12.0
20230521_041703,7.49,12.25,21.125,26.0,12.0
20230521_041733,7.84,12.25,21.125,26.0,12.0
20230521_041803,8.18,12.25,21.125,26.0,11.99
20230521_041833,8.44,12.25,21.125,26.0,11.98
20230521_041903,8.78,12.3125,21.125,26.0,11.98
20230521_041933,9.18,12.3125,21.125,26.0,11.98
20230521_042003,9.55,12.3125,21.125,26.0,11.97
20230521_042033,9.86,12.3125,21.125,26.0,11.97
20230521_042103,10.22,12.3125,21.125,26.0,11.97
20230521_042133,10.61,12.3125,21.125,26.0,11.98
20230521_042203,10.89,12.3125,21.25,26.0,11.97
20230521_042233,11.23,12.3125,21.25,26.0,11.97
20230521_042303,11.51,12.3125,21.25,26.0,11.97
20230521_042333,11.81,12.3125,21.25,26.0,11.96
20230521_042403,12.06,12.3125,21.25,26.0,11.96
20230521_042433,12.44,12.375,21.25,26.0,11.96
20230521_042503,12.69,12.375,21.25,26.0,11.96
20230521_042533,13.07,12.375,21.25,26.0,11.97
20230521_042603,13.43,12.4375,21.25,26.0,11.96
20230521_042633,13.89,12.5,21.375,26.0,11.96
20230521_042703,14.28,12.5,21.375,26.0,11.96
20230521_042733,14.52,12.5625,21.375,26.0,11.96
20230521_042803,14.73,12.5625,21.375,26.0,11.96
20230521_042833,15.11,12.5625,21.375,26.0,11.96
20230521_042903,15.61,12.5625,21.375,26.0,11.97
20230521_042933,15.94,12.5625,21.5,26.0,11.96
20230521_043003,16.36,12.5625,21.5,26.0,11.98
20230521_043033,16.69,12.5625,21.5,26.0,11.98
20230521_043103,17.05,12.5625,21.5,26.0,11.97
20230521_043133,17.34,12.5625,21.5,26.0,11.98
20230521_043203,17.53,12.5625,21.5,26.0,11.99
20230521_043233,17.75,12.625,21.5,26.0,12.0
20230521_043303,18.02,12.625,21.625,26.0,12.0
20230521_043333,18.36,12.625,21.625,26.0,12.0
20230521_043403,18.66,12.625,21.625,26.0,12.0
20230521_043433,19.0,12.625,21.625,26.0,12.0
20230521_043503,19.22,12.625,21.625,26.0,12.01
20230521_043533,19.54,12.625,21.625,26.0,12.02
20230521_043603,19.72,12.625,21.625,26.0,12.02
20230521_043633,19.94,12.625,21.75,26.0,12.02
20230521_043703,20.11,12.625,21.75,26.0,12.03
20230521_043733,20.3,12.625,21.75,26.0,12.02
20230521_043803,20.5,12.625,21.75,26.0,12.03
20230521_043833,20.86,12.625,21.75,26.0,12.04
20230521_043903,21.11,12.625,21.75,26.0,12.03
20230521_043933,21.36,12.625,21.75,26.0,12.04
20230521_044003,21.74,12.6875,21.75,26.0,12.05
20230521_044033,22.29,12.6875,21.875,26.0,12.06
20230521_044103,22.71,12.6875,21.875,26.0,12.07
20230521_044133,22.99,12.6875,21.875,26.0,12.08
20230521_044203,23.27,12.6875,21.875,27.0,12.08
20230521_044233,23.51,12.6875,21.875,27.0,12.08
20230521_044303,23.79,12.6875,21.875,27.0,12.09
20230521_044333,24.15,12.75,21.875,27.0,12.1
20230521_044403,24.53,12.75,21.875,27.0,12.1
20230521_044433,24.84,12.75,22.0,27.0,12.1
20230521_044503,25.24,12.75,22.0,27.0,12.11
20230521_044533,25.7,12.8125,22.0,27.0,12.11
20230521_044603,26.21,12.8125,22.0,27.0,12.13
20230521_044633,26.67,12.8125,22.0,27.0,12.13
20230521_044703,27.32,12.8125,22.0,27.0,12.14
20230521_044733,27.84,12.8125,22.0,27.0,12.16
20230521_044803,28.26,12.875,22.0,27.0,12.16
20230521_044833,28.83,12.875,22.0,27.0,12.17
20230521_044903,29.36,12.875,22.125,27.0,12.18
20230521_044933,30.02,12.875,22.125,27.0,12.2
20230521_045003,30.67,12.875,22.125,27.0,12.2
20230521_045033,31.3,12.875,22.125,27.0,12.22
20230521_045103,31.96,12.875,22.125,27.0,12.24
20230521_045133,32.68,12.875,22.125,27.0,12.25
20230521_045203,33.33,12.875,22.125,27.0,12.27
20230521_045233,33.99,12.875,22.125,27.0,12.28
20230521_045303,34.6,12.875,22.25,27.0,12.28
20230521_045333,35.3,12.875,22.25,27.0,12.31
20230521_045403,36.01,12.875,22.25,27.0,12.32
20230521_045433,36.57,12.875,22.125,27.0,12.32
20230521_045503,37.25,12.875,22.125,27.0,12.34
20230521_045533,38.02,12.875,22.125,27.0,12.35
20230521_045603,38.87,12.875,22.125,27.0,12.38
20230521_045633,39.53,12.875,22.125,27.0,12.4
20230521_045703,40.01,12.875,22.125,27.0,12.42
20230521_045733,40.82,12.875,22.0,27.0,12.42
20230521_045803,41.49,12.875,22.0,27.0,12.44
20230521_045833,42.02,12.875,22.0,27.0,12.46
20230521_045903,42.54,12.875,21.875,27.0,12.48
20230521_045933,43.17,12.875,21.875,27.0,12.49
20230521_050003,44.02,12.875,21.875,27.0,12.49
20230521_050033,44.94,12.875,21.75,27.0,12.5
20230521_050103,45.62,12.9375,21.75,27.0,12.51
20230521_050133,46.44,12.9375,21.625,27.0,12.53
20230521_050203,47.35,12.9375,21.625,27.0,12.53
20230521_050233,47.88,12.9375,21.5,27.0,12.55
20230521_050303,48.52,12.9375,21.5,27.0,12.56
20230521_050333,49.1,12.9375,21.5,27.0,12.59
20230521_050403,50.18,12.9375,21.375,27.0,12.6
20230521_050433,51.33,12.9375,21.25,27.0,12.6
20230521_050503,52.14,12.9375,21.25,27.0,12.61
20230521_050533,52.75,12.9375,21.125,27.0,12.63
20230521_050603,54.07,12.9375,21.125,27.0,12.64
20230521_050633,56.63,12.9375,21.0,27.0,12.65
20230521_050703,58.18,13.0,21.0,27.0,12.67
20230521_050733,58.17,13.0,21.0,27.0,12.67
20230521_050803,58.66,13.0,20.875,27.0,12.69
20230521_050833,59.58,13.0625,20.875,27.0,12.7
20230521_050903,61.02,13.0625,20.75,27.0,12.72
20230521_050933,64.17,13.0625,20.75,27.0,12.72
20230521_051003,65.28,13.0625,20.625,27.0,12.75
20230521_051033,63.29,13.0625,20.625,27.0,12.78
20230521_051103,64.51,13.0625,20.625,27.0,12.78
20230521_051133,66.29,13.0625,20.625,27.0,12.79
20230521_051203,67.0,13.0625,20.5,27.0,12.82
20230521_051233,67.04,13.0625,20.5,27.0,12.82
20230521_051303,67.9,13.0625,20.375,27.0,12.83
20230521_051333,69.3,13.0625,20.375,27.0,12.85
20230521_051403,71.32,13.0625,20.375,27.0,12.85
20230521_051433,73.98,13.0625,20.25,27.0,12.89
20230521_051503,75.79,13.125,20.25,27.0,12.9
20230521_051533,78.15,13.125,20.25,27.0,12.91
20230521_051603,78.25,13.125,20.125,27.0,12.93
20230521_051633,78.52,13.125,20.125,27.0,12.95
20230521_051703,81.79,13.0625,20.125,27.0,12.96
20230521_051733,90.55,13.0625,20.125,27.0,12.99
20230521_051803,95.51,13.0625,20.0,28.0,13.0
20230521_051833,95.63,13.0625,20.0,28.0,13.03
20230521_051903,98.74,13.125,20.0,28.0,13.05
20230521_051933,100.18,13.1875,19.875,28.0,13.08
20230521_052003,102.03,13.1875,19.875,28.0,13.13
20230521_052033,101.05,13.25,19.875,28.0,13.16
20230521_052103,99.08,13.3125,19.875,28.0,13.18
20230521_052133,101.16,13.3125,19.875,28.0,13.21
20230521_052203,108.12,13.3125,19.75,28.0,13.24
20230521_052233,112.47,13.375,19.75,28.0,13.28
20230521_052303,119.35,13.375,19.75,28.0,13.31
20230521_052333,123.66,13.375,19.75,28.0,13.35
20230521_052403,126.28,13.4375,19.75,28.0,13.39
20230521_052433,127.8,13.5,19.75,28.0,13.42
20230521_052503,126.04,13.5,19.75,28.0,13.48
20230521_052533,127.24,13.5625,19.75,28.0,13.52
20230521_052603,130.94,13.5625,19.75,28.0,13.57
20230521_052633,133.09,13.625,19.875,28.0,13.6
20230521_052703,135.19,13.6875,19.875,28.0,13.65
20230521_052733,137.51,13.75,20.0,28.0,13.7
20230521_052803,139.9,13.75,20.0,28.0,13.72
20230521_052833,143.1,13.6875,20.0,28.0,13.77
20230521_052903,145.12,13.6875,20.125,28.0,13.82
20230521_052933,149.29,13.8125,20.125,28.0,13.87
20230521_053003,144.11,13.875,20.25,28.0,13.9
20230521_053033,142.72,13.875,20.25,28.0,13.96
20230521_053103,152.15,13.9375,20.375,28.0,14.0
20230521_053133,139.19,13.9375,20.375,28.0,14.02
20230521_053203,144.28,13.9375,20.5,28.0,14.06
20230521_053233,159.64,13.9375,20.625,28.0,14.09
20230521_053303,160.26,14.0,20.625,29.0,14.13
20230521_053333,154.59,14.0,20.75,29.0,14.16
20230521_053403,175.37,14.0,20.75,29.0,14.2
20230521_053433,169.46,14.0625,20.875,29.0,14.24
20230521_053503,181.07,14.125,20.875,29.0,14.28
20230521_053533,185.22,14.1875,21.0,29.0,14.34
20230521_053603,202.04,14.25,21.125,29.0,14.4
20230521_053633,206.79,14.4375,21.125,29.0,14.48
20230521_053703,209.5,14.5,21.25,29.0,14.54
20230521_053733,210.35,14.5,21.375,29.0,14.6
20230521_053803,210.33,14.625,21.375,29.0,14.67
20230521_053833,215.46,14.6875,21.5,29.0,14.74
20230521_053903,218.99,14.8125,21.625,29.0,14.82
20230521_053933,204.52,14.875,21.625,29.0,14.89
20230521_054003,183.77,14.875,21.75,29.0,14.96
20230521_054033,181.88,14.875,21.75,29.0,15.0
20230521_054103,184.06,14.875,21.875,29.0,15.04
20230521_054133,169.81,15.0,22.0,30.0,15.07
20230521_054203,170.81,15.0,22.0,30.0,15.11
20230521_054233,176.33,15.0,22.125,30.0,15.14
20230521_054303,183.77,15.0625,22.25,30.0,15.17
20230521_054333,187.14,15.125,22.25,30.0,15.23
20230521_054403,190.09,15.125,22.375,30.0,15.27
20230521_054433,182.22,15.125,22.5,30.0,15.3
20230521_054503,180.66,15.125,22.5,30.0,15.34
20230521_054533,205.7,15.125,22.625,30.0,15.37
20230521_054603,208.72,15.125,22.625,30.0,15.4
20230521_054633,205.35,15.125,22.75,30.0,15.44
20230521_054703,204.21,15.0625,22.75,30.0,15.48
20230521_054733,207.23,15.0625,22.875,30.0,15.51
20230521_054803,206.21,15.125,22.875,30.0,15.55
20230521_054833,200.82,15.125,23.0,30.0,15.57
20230521_054903,204.22,15.0625,23.0,30.0,15.59
20230521_054933,204.01,15.0625,23.125,30.0,15.61
20230521_055003,213.67,15.1875,23.125,30.0,15.67
20230521_055033,214.59,15.3125,23.25,31.0,15.71
20230521_055103,212.23,15.3125,23.25,31.0,15.75
20230521_055133,213.32,15.3125,23.25,31.0,15.77
20230521_055203,214.92,15.3125,23.375,31.0,15.8
20230521_055233,213.25,15.3125,23.375,31.0,15.85
20230521_055303,211.44,15.3125,23.5,31.0,15.88
20230521_055333,214.19,15.3125,23.5,31.0,15.89
20230521_055403,219.62,15.3125,23.5,31.0,15.92
20230521_055433,220.08,15.3125,23.625,31.0,15.96
20230521_055503,218.13,15.375,23.625,31.0,16.0
20230521_055533,216.35,15.375,23.625,31.0,16.03
20230521_055603,217.42,15.375,23.625,31.0,16.06
20230521_055633,217.03,15.4375,23.625,31.0,16.08
20230521_055703,215.77,15.4375,23.625,31.0,16.11
20230521_055733,216.02,15.4375,23.625,31.0,16.15
20230521_055803,217.49,15.5625,23.625,31.0,16.19
20230521_055833,218.76,15.5625,23.625,31.0,16.23
20230521_055903,218.43,15.5625,23.625,31.0,16.25
20230521_055933,217.23,15.5625,23.625,31.0,16.27
20230521_060003,216.31,15.5625,23.625,31.0,16.3
20230521_060033,216.16,15.5625,23.625,32.0,16.32
20230521_060103,214.76,15.625,23.625,32.0,16.35
20230521_060133,217.69,15.625,23.625,32.0,16.37
20230521_060203,219.65,15.625,23.625,32.0,16.39
20230521_060233,219.87,15.5625,23.625,32.0,16.4
20230521_060303,219.68,15.5,23.5,32.0,16.4
20230521_060333,221.08,15.5625,23.5,32.0,16.42
20230521_060403,223.24,15.5625,23.5,32.0,16.44
20230521_060433,228.55,15.5625,23.375,32.0,16.45
20230521_060503,231.8,15.5625,23.375,32.0,16.46
20230521_060533,235.21,15.5,23.375,32.0,16.47
20230521_060603,238.19,15.5,23.375,32.0,16.47
20230521_060633,241.05,15.4375,23.25,32.0,16.49
20230521_060703,244.2,15.4375,23.25,32.0,16.49
20230521_060733,246.39,15.375,23.25,32.0,16.46
20230521_060803,245.78,15.375,23.125,32.0,16.47
20230521_060833,241.72,15.5,23.125,32.0,16.52
20230521_060903,240.76,15.5,23.125,32.0,16.53
20230521_060933,239.49,15.4375,23.125,32.0,16.52
20230521_061003,239.9,15.375,23.0,32.0,16.52
20230521_061033,242.66,15.375,23.0,32.0,16.52
20230521_061103,243.53,15.375,22.875,32.0,16.53
20230521_061133,243.7,15.375,22.875,32.0,16.56
20230521_061203,243.01,15.4375,22.875,32.0,16.58
20230521_061233,242.34,15.5625,22.875,33.0,16.6
20230521_061303,243.62,15.625,22.875,33.0,16.63
20230521_061333,245.65,15.625,22.75,33.0,16.65
20230521_061403,248.05,15.625,22.75,33.0,16.64
20230521_061433,248.21,15.625,22.75,33.0,16.67
20230521_061503,250.06,15.625,22.75,33.0,16.68
20230521_061533,251.24,15.625,22.625,33.0,16.68
20230521_061603,249.59,15.5625,22.625,33.0,16.68
20230521_061633,243.91,15.375,22.625,33.0,16.65
20230521_061703,236.96,15.3125,22.625,33.0,16.61
20230521_061733,236.95,15.25,22.625,33.0,16.59
20230521_061803,239.07,15.3125,22.5,33.0,16.59
20230521_061833,242.78,15.3125,22.5,33.0,16.58
20230521_061903,248.21,15.3125,22.5,33.0,16.57
20230521_061933,255.42,15.3125,22.5,33.0,16.57
20230521_062003,262.74,15.375,22.375,33.0,16.57
20230521_062033,265.77,15.4375,22.375,33.0,16.59
20230521_062103,267.72,15.5,22.375,33.0,16.61
20230521_062133,268.72,15.5,22.375,33.0,16.63
20230521_062203,269.83,15.5625,22.25,33.0,16.64
20230521_062233,268.54,15.5625,22.25,33.0,16.64
20230521_062303,268.92,15.5625,22.25,33.0,16.64
20230521_062333,269.68,15.5,22.25,33.0,16.64
20230521_062403,269.21,15.5625,22.25,33.0,16.65
20230521_062433,265.83,15.5625,22.25,33.0,16.67
20230521_062503,261.56,15.5625,22.25,33.0,16.67
20230521_062533,259.74,15.625,22.25,33.0,16.7
20230521_062603,260.29,15.6875,22.25,34.0,16.71
20230521_062633,262.25,15.75,22.25,34.0,16.73
20230521_062703,264.17,15.6875,22.125,34.0,16.73
20230521_062733,264.56,15.625,22.125,34.0,16.72
20230521_062803,262.79,15.6875,22.125,34.0,16.72
20230521_062833,259.68,15.8125,22.125,34.0,16.75
20230521_062903,259.57,15.9375,22.125,34.0,16.78
20230521_062933,261.4,16.0,22.125,34.0,16.81
20230521_063003,265.67,16.125,22.125,34.0,16.85
20230521_063033,269.58,16.125,22.125,34.0,16.89
20230521_063103,274.26,16.125,22.125,34.0,16.92
20230521_063133,276.93,16.125,22.125,34.0,16.93
20230521_063203,280.52,16.125,22.125,34.0,16.93
20230521_063233,286.85,16.0,22.125,34.0,16.96
20230521_063303,293.39,16.0,22.125,34.0,16.97
20230521_063333,298.47,16.0,22.125,34.0,16.98
20230521_063403,301.83,16.0,22.125,34.0,17.0
20230521_063433,308.57,16.0,22.125,34.0,17.02
20230521_063503,315.47,16.0,22.125,34.0,17.04
20230521_063533,319.38,16.0,22.25,34.0,17.07
20230521_063603,318.72,16.0,22.25,34.0,17.1
20230521_063633,317.06,16.125,22.25,34.0,17.15
20230521_063703,316.24,16.25,22.25,34.0,17.21
20230521_063733,317.48,16.25,22.25,34.0,17.24
20230521_063803,316.83,16.25,22.25,35.0,17.28
20230521_063833,314.22,16.25,22.25,35.0,17.3
20230521_063903,313.09,16.125,22.25,35.0,17.29
20230521_063933,315.26,16.0,22.25,35.0,17.28
20230521_064003,316.75,15.9375,22.25,35.0,17.25
20230521_064033,319.87,15.9375,22.25,35.0,17.23
20230521_064103,318.99,15.9375,22.25,35.0,17.22
20230521_064133,312.92,15.9375,22.25,35.0,17.22
20230521_064203,318.68,15.9375,22.25,35.0,17.22
20230521_064233,319.87,16.0,22.25,35.0,17.23
20230521_064303,324.7,16.125,22.25,35.0,17.27
20230521_064333,329.28,16.25,22.25,35.0,17.32
20230521_064403,330.84,16.375,22.25,35.0,17.38
20230521_064433,333.87,16.5,22.25,35.0,17.44
20230521_064503,336.5,16.5,22.25,35.0,17.5
20230521_064533,336.65,16.625,22.25,35.0,17.53
20230521_064603,335.64,16.5,22.25,35.0,17.56
20230521_064633,334.34,16.5,22.25,35.0,17.59
20230521_064703,332.79,16.5,22.375,35.0,17.64
20230521_064733,326.54,16.625,22.375,35.0,17.68
20230521_064803,322.42,16.625,22.375,35.0,17.71
20230521_064833,322.44,16.5,22.375,35.0,17.72
20230521_064903,314.02,16.5,22.375,36.0,17.71
20230521_064933,303.37,16.375,22.375,36.0,17.7
20230521_065003,302.47,16.25,22.375,36.0,17.65
20230521_065033,301.71,16.25,22.375,36.0,17.62
20230521_065103,302.34,16.125,22.5,36.0,17.58
20230521_065133,303.48,16.0,22.5,36.0,17.52
20230521_065203,304.08,16.0,22.5,36.0,17.48
20230521_065233,305.1,16.0,22.5,36.0,17.44
20230521_065303,303.86,16.0,22.375,36.0,17.44
20230521_065333,309.73,16.125,22.375,36.0,17.45
20230521_065403,298.64,16.125,22.375,36.0,17.47
20230521_065433,277.78,16.25,22.375,36.0,17.49
20230521_065503,283.63,16.25,22.375,36.0,17.5
20230521_065533,292.44,16.25,22.375,36.0,17.5
20230521_065603,365.82,16.25,22.375,36.0,17.52
20230521_065634,388.24,16.25,22.375,36.0,17.53
20230521_065703,387.27,16.375,22.375,36.0,17.59
20230521_065733,356.23,16.5,22.375,36.0,17.65
20230521_065803,351.14,16.75,22.375,36.0,17.73
20230521_065833,389.8,16.875,22.5,36.0,17.82
20230521_065903,387.86,17.0,22.5,36.0,17.89
20230521_065933,412.18,17.0,22.5,36.0,17.96
20230521_070003,383.37,17.0,22.5,36.0,18.03
20230521_070033,366.85,17.125,22.5,36.0,18.08
20230521_070103,397.37,17.125,22.5,36.0,18.14
20230521_070133,388.31,17.125,22.5,36.0,18.17
20230521_070203,434.54,17.125,22.625,36.0,18.24
20230521_070233,367.9,17.125,22.625,36.0,18.31
20230521_070303,357.82,17.125,22.625,36.0,18.32
20230521_070333,337.79,17.125,22.625,36.0,18.34
20230521_070403,372.09,17.125,22.625,36.0,18.38
20230521_070433,400.58,17.25,22.625,37.0,18.43
20230521_070503,410.02,17.375,22.75,37.0,18.51
20230521_070533,406.24,17.5,22.75,37.0,18.58
20230521_070603,345.95,17.5,22.75,37.0,18.64
20230521_070633,351.4,17.375,22.75,37.0,18.64
20230521_070703,390.6,17.25,22.75,37.0,18.65
20230521_070733,457.95,17.375,22.75,37.0,18.7
20230521_070803,447.11,17.75,22.875,37.0,18.8
20230521_070833,444.68,17.75,22.875,37.0,18.89
20230521_070903,449.95,17.875,22.875,37.0,18.96
20230521_070933,394.31,17.875,22.875,37.0,18.99
20230521_071003,406.23,17.875,23.0,37.0,19.04
20230521_071033,439.05,17.875,23.0,37.0,19.07
20230521_071103,441.33,18.0,23.0,37.0,19.14
20230521_071133,388.1,18.0,23.0,37.0,19.2
20230521_071203,387.91,18.125,23.125,37.0,19.25
20230521_071233,350.52,18.125,23.125,37.0,19.3
20230521_071303,326.67,18.125,23.125,37.0,19.32
20230521_071333,306.97,18.0,23.125,37.0,19.29
20230521_071403,278.82,17.875,23.125,37.0,19.28
20230521_071433,280.52,17.875,23.25,37.0,19.26
20230521_071503,289.02,17.75,23.25,37.0,19.24
20230521_071533,311.33,17.75,23.25,37.0,19.21
20230521_071603,321.57,17.75,23.25,37.0,19.21
20230521_071633,341.46,17.875,23.25,37.0,19.24
20230521_071703,366.52,17.875,23.375,37.0,19.25
20230521_071733,400.56,17.875,23.375,37.0,19.25
20230521_071803,417.61,17.875,23.375,37.0,19.26
20230521_071833,441.26,17.875,23.375,38.0,19.31
20230521_071903,463.17,17.875,23.375,38.0,19.29
20230521_071933,461.46,17.75,23.375,38.0,19.28
20230521_072003,465.39,17.75,23.375,38.0,19.27
20230521_072033,450.86,17.75,23.5,38.0,19.28
20230521_072103,410.1,17.625,23.5,38.0,19.24
20230521_072133,407.78,17.5,23.5,38.0,19.2
20230521_072203,428.32,17.625,23.5,38.0,19.22
20230521_072233,470.75,17.875,23.5,38.0,19.26
20230521_072303,468.85,18.0,23.5,38.0,19.33
20230521_072333,461.72,18.0,23.5,38.0,19.35
20230521_072403,425.42,17.875,23.5,38.0,19.34
20230521_072433,480.06,17.875,23.5,38.0,19.36
20230521_072503,474.93,17.875,23.5,38.0,19.38
20230521_072533,472.21,17.875,23.5,38.0,19.42
20230521_072603,452.75,17.875,23.625,38.0,19.46
20230521_072633,456.08,18.0,23.625,38.0,19.5
20230521_072703,457.89,18.125,23.625,38.0,19.53
20230521_072733,460.31,18.125,23.625,38.0,19.57
20230521_072803,466.93,18.125,23.625,39.0,19.59
20230521_072833,467.13,18.0,23.625,39.0,19.56
20230521_072903,472.09,17.875,23.625,39.0,19.52
20230521_072933,472.24,18.0,23.625,39.0,19.53
20230521_073003,467.73,18.0,23.625,39.0,19.56
20230521_073033,436.21,18.125,23.625,39.0,19.58
20230521_073103,456.3,18.125,23.625,39.0,19.61
20230521_073133,455.83,18.25,23.625,39.0,19.64
20230521_073203,477.08,18.25,23.75,39.0,19.63
20230521_073233,500.77,18.125,23.75,39.0,19.62
20230521_073303,507.6,18.125,23.75,39.0,19.63
20230521_073333,515.22,18.25,23.75,39.0,19.68
20230521_073403,518.06,18.375,23.75,39.0,19.76
20230521_073433,511.44,18.5,23.75,39.0,19.81
20230521_073503,448.41,18.5,23.75,39.0,19.85
20230521_073533,458.04,18.5,23.75,39.0,19.87
20230521_073603,459.6,18.5,23.75,39.0,19.9
20230521_073633,489.89,18.5,23.875,39.0,19.95
20230521_073703,519.67,18.75,23.875,40.0,20.0
20230521_073733,522.89,18.875,23.875,40.0,20.06
20230521_073803,521.74,19.0,23.875,40.0,20.14
20230521_073833,534.46,19.125,23.875,40.0,20.19
20230521_073903,536.93,19.25,23.875,40.0,20.29
20230521_073933,536.43,19.5,24.0,40.0,20.39
20230521_074003,537.75,19.625,24.0,40.0,20.5
20230521_074033,535.81,19.875,24.0,40.0,20.6
20230521_074103,529.69,19.875,24.125,40.0,20.72
20230521_074133,532.13,19.875,24.125,40.0,20.78
20230521_074203,531.3,19.625,24.125,40.0,20.81
20230521_074233,544.98,19.375,24.25,40.0,20.81
20230521_074303,550.86,19.375,24.25,40.0,20.8
20230521_074333,550.09,19.125,24.25,40.0,20.75
20230521_074403,547.73,19.0,24.25,41.0,20.7
20230521_074433,549.23,19.0,24.375,41.0,20.71
20230521_074503,550.2,19.125,24.375,41.0,20.71
20230521_074533,543.35,19.0,24.375,41.0,20.69
20230521_074603,539.1,18.875,24.375,41.0,20.65
20230521_074633,554.42,19.0,24.375,41.0,20.68
20230521_074703,556.21,19.125,24.375,41.0,20.7
20230521_074733,552.13,19.0,24.5,41.0,20.71
20230521_074803,545.16,19.0,24.5,41.0,20.71
20230521_074833,552.32,18.875,24.5,41.0,20.71
20230521_074903,560.69,18.875,24.5,41.0,20.67
20230521_074933,562.0,18.625,24.5,41.0,20.6
20230521_075003,564.89,18.5,24.5,41.0,20.5
20230521_075033,564.28,18.375,24.5,41.0,20.42
20230521_075103,563.5,18.5,24.5,41.0,20.4
20230521_075133,567.93,18.5,24.5,41.0,20.39
20230521_075203,558.81,18.5,24.5,42.0,20.34
20230521_075233,553.34,18.625,24.5,42.0,20.34
20230521_075303,563.14,18.625,24.5,42.0,20.37
20230521_075333,540.82,18.75,24.5,42.0,20.39
20230521_075403,559.33,18.75,24.5,42.0,20.39
20230521_075433,562.42,18.75,24.5,42.0,20.4
20230521_075503,560.9,18.75,24.5,42.0,20.45
20230521_075533,566.46,19.0,24.5,42.0,20.5
20230521_075603,545.3,19.0,24.5,42.0,20.53
20230521_075633,540.88,19.0,24.5,42.0,20.56
20230521_075703,525.28,19.0,24.5,42.0,20.57
20230521_075733,505.43,19.0,24.5,42.0,20.58
20230521_075803,441.79,18.875,24.5,42.0,20.56
20230521_075833,422.36,18.875,24.625,42.0,20.53
20230521_075903,479.92,18.75,24.625,42.0,20.48
20230521_075933,513.97,18.75,24.625,42.0,20.46
20230521_080003,566.95,18.75,24.625,42.0,20.46
20230521_080033,509.98,18.75,24.625,42.0,20.47
20230521_080103,470.32,18.875,24.625,42.0,20.49
20230521_080133,484.4,19.0,24.625,42.0,20.52
20230521_080203,522.85,18.75,24.625,42.0,20.48
20230521_080233,463.76,18.75,24.625,42.0,20.45
20230521_080303,467.27,18.75,24.625,42.0,20.42
20230521_080333,501.41,18.75,24.625,42.0,20.39
20230521_080403,501.7,18.875,24.625,42.0,20.43
20230521_080433,546.22,18.75,24.625,42.0,20.41
20230521_080503,532.44,18.75,24.625,42.0,20.39
20230521_080533,511.09,18.875,24.625,42.0,20.42
20230521_080603,499.27,19.0,24.625,42.0,20.45
20230521_080633,483.13,19.125,24.625,42.0,20.5
20230521_080703,453.43,19.25,24.625,42.0,20.54
20230521_080733,458.11,19.25,24.625,42.0,20.54
20230521_080803,454.63,19.25,24.625,42.0,20.55
20230521_080833,472.42,19.25,24.75,42.0,20.56
20230521_080903,445.38,19.375,24.75,42.0,20.57
20230521_080933,430.9,19.25,24.75,42.0,20.57
20230521_081003,431.87,19.125,24.75,42.0,20.53
20230521_081033,450.93,19.125,24.75,42.0,20.51
20230521_081103,463.04,18.875,24.75,42.0,20.46
20230521_081133,455.71,18.75,24.75,42.0,20.37
20230521_081203,525.35,18.75,24.75,42.0,20.33
20230521_081233,587.64,18.625,24.75,42.0,20.28
20230521_081303,639.38,18.625,24.75,42.0,20.24
20230521_081333,590.81,18.625,24.75,42.0,20.25
20230521_081403,638.08,18.875,24.75,42.0,20.29
20230521_081433,638.25,19.0,24.75,42.0,20.36
20230521_081503,636.98,19.0,24.75,42.0,20.4
20230521_081533,640.74,19.0,24.75,42.0,20.43
20230521_081603,638.69,19.125,24.75,43.0,20.47
20230521_081633,634.03,19.125,24.75,43.0,20.51
20230521_081703,635.9,19.25,24.75,43.0,20.58
20230521_081733,644.94,19.375,24.75,43.0,20.67
20230521_081803,640.65,19.375,24.75,43.0,20.69
20230521_081833,637.83,19.375,24.75,43.0,20.71
20230521_081903,645.36,19.375,24.75,43.0,20.74
20230521_081933,641.91,19.375,24.75,43.0,20.78
20230521_082003,640.32,19.5,24.75,43.0,20.87
20230521_082033,642.38,19.375,24.75,43.0,20.85
20230521_082103,642.89,19.5,24.75,43.0,20.87
20230521_082133,631.68,19.625,24.75,43.0,20.92
20230521_082203,636.41,19.75,24.75,43.0,20.96
20230521_082233,648.56,19.875,24.875,43.0,21.03
20230521_082303,645.65,19.875,24.875,44.0,21.08
20230521_082333,643.58,19.875,24.875,44.0,21.14
20230521_082403,659.17,19.875,24.875,44.0,21.14
20230521_082433,660.18,19.875,24.875,44.0,21.14
20230521_082503,647.3,19.875,24.875,44.0,21.19
20230521_082533,637.48,19.75,25.0,44.0,21.21
20230521_082603,650.39,19.625,25.0,44.0,21.19
20230521_082633,634.47,19.625,25.0,44.0,21.18
20230521_082703,665.35,19.625,25.0,44.0,21.2
20230521_082733,667.16,19.625,25.0,44.0,21.21
20230521_082803,652.99,19.625,25.0,44.0,21.23
20230521_082833,646.25,19.875,25.0,44.0,21.28
20230521_082903,670.77,20.125,25.0,44.0,21.36
20230521_082933,667.24,20.125,25.0,44.0,21.45
20230521_083003,657.97,20.125,25.125,44.0,21.5
20230521_083033,663.57,20.25,25.125,45.0,21.58
20230521_083103,625.09,20.5,25.125,45.0,21.68
20230521_083133,619.94,20.75,25.25,45.0,21.78
20230521_083203,652.48,20.875,25.25,45.0,21.87
20230521_083233,645.93,21.0,25.25,45.0,21.96
20230521_083303,589.06,20.625,25.25,45.0,21.96
20230521_083333,592.71,20.375,25.375,45.0,21.92
20230521_083403,636.32,20.25,25.375,45.0,21.88
20230521_083433,629.47,20.25,25.375,45.0,21.85
20230521_083503,641.78,20.25,25.375,45.0,21.86
20230521_083533,690.19,20.125,25.375,45.0,21.83
20230521_083603,681.83,19.875,25.5,45.0,21.77
20230521_083633,691.21,19.75,25.5,45.0,21.71
20230521_083703,688.25,19.625,25.5,45.0,21.65
20230521_083733,697.75,19.625,25.5,45.0,21.6
20230521_083803,696.41,19.75,25.5,45.0,21.61
20230521_083833,699.21,19.75,25.5,45.0,21.6
20230521_083903,705.67,19.875,25.5,45.0,21.64
20230521_083933,706.28,19.875,25.5,46.0,21.65
20230521_084003,707.83,19.75,25.5,46.0,21.62
20230521_084033,711.24,19.75,25.5,46.0,21.58
20230521_084103,712.2,19.875,25.5,46.0,21.63
20230521_084133,699.67,20.125,25.5,46.0,21.68
20230521_084203,647.47,20.25,25.5,46.0,21.73
20230521_084233,626.41,20.0,25.625,46.0,21.72
20230521_084303,601.93,20.0,25.625,46.0,21.73
20230521_084333,497.98,20.0,25.625,46.0,21.71
20230521_084403,492.64,19.75,25.625,46.0,21.63
20230521_084433,681.29,19.75,25.625,46.0,21.57
20230521_084503,710.95,19.75,25.625,46.0,21.57
20230521_084533,703.53,19.625,25.625,46.0,21.53
20230521_084603,689.39,19.5,25.625,46.0,21.46
20230521_084633,690.27,19.375,25.625,46.0,21.39
20230521_084703,699.46,19.375,25.625,46.0,21.34
20230521_084733,713.59,19.5,25.625,46.0,21.33
20230521_084803,717.01,19.625,25.625,46.0,21.36
20230521_084833,716.11,19.75,25.625,46.0,21.41
20230521_084903,717.1,19.875,25.625,46.0,21.46
20230521_084933,717.3,20.0,25.625,46.0,21.51
20230521_085003,715.64,19.875,25.625,46.0,21.53
20230521_085033,715.6,19.75,25.625,46.0,21.5
20230521_085103,714.07,19.875,25.625,46.0,21.51
20230521_085133,716.43,20.0,25.625,47.0,21.54
20230521_085203,714.34,20.125,25.625,47.0,21.57
20230521_085233,713.03,20.25,25.625,47.0,21.62
20230521_085303,712.38,20.25,25.625,47.0,21.65
20230521_085333,715.13,20.0,25.625,47.0,21.64
20230521_085403,715.81,20.0,25.625,47.0,21.62
20230521_085433,716.81,20.0,25.625,47.0,21.62
20230521_085503,719.97,20.0,25.625,47.0,21.64
20230521_085533,722.47,20.125,25.625,47.0,21.65
20230521_085603,720.78,20.0,25.625,47.0,21.63
20230521_085633,721.87,20.0,25.625,47.0,21.6
20230521_085703,722.71,20.0,25.625,47.0,21.6
20230521_085733,727.28,20.125,25.625,47.0,21.63
20230521_085803,729.39,20.125,25.625,47.0,21.66
20230521_085833,731.64,20.0,25.625,47.0,21.62
20230521_085903,732.76,20.0,25.625,47.0,21.58
20230521_085933,732.43,20.0,25.625,47.0,21.57
20230521_090003,732.84,20.0,25.625,47.0,21.58
20230521_090033,734.49,20.0,25.625,47.0,21.57
20230521_090103,735.67,20.0,25.625,47.0,21.57
20230521_090133,734.38,20.0,25.625,47.0,21.55
20230521_090203,738.0,20.0,25.625,48.0,21.56
20230521_090233,736.84,20.0,25.625,48.0,21.57
20230521_090303,731.71,20.125,25.75,48.0,21.6
20230521_090333,746.53,20.125,25.75,48.0,21.63
20230521_090403,749.21,20.125,25.75,48.0,21.64
20230521_090433,756.93,20.125,25.75,48.0,21.67
20230521_090503,759.05,20.25,25.75,48.0,21.69
20230521_090533,756.39,20.25,25.75,48.0,21.72
20230521_090603,751.68,20.25,25.75,48.0,21.74
20230521_090633,743.05,20.375,25.75,48.0,21.77
20230521_090703,745.73,20.5,25.75,48.0,21.86
20230521_090733,749.06,20.5,25.75,48.0,21.93
20230521_090803,726.19,20.625,25.75,48.0,22.0
20230521_090833,685.85,20.625,25.875,48.0,22.02
20230521_090903,728.84,20.625,25.875,48.0,22.04
20230521_090933,748.38,20.75,25.875,48.0,22.1
20230521_091003,698.33,20.75,25.875,48.0,22.14
20230521_091033,687.14,20.75,25.875,48.0,22.18
20230521_091103,708.44,20.75,25.875,48.0,22.22
20230521_091133,719.94,20.75,25.875,48.0,22.28
20230521_091203,751.51,20.75,26.0,48.0,22.28
20230521_091233,734.19,20.625,26.0,48.0,22.28
20230521_091303,767.41,20.625,26.0,48.0,22.28
20230521_091333,764.61,20.75,26.0,48.0,22.31
20230521_091403,751.69,20.75,26.0,48.0,22.35
20230521_091433,646.43,20.75,26.0,48.0,22.36
20230521_091503,731.94,20.625,26.125,48.0,22.35
20230521_091533,710.52,20.5,26.125,48.0,22.34
20230521_091603,753.52,20.5,26.125,48.0,22.32
20230521_091633,779.05,20.5,26.125,48.0,22.35
20230521_091703,748.35,20.5,26.125,49.0,22.32
20230521_091733,805.32,20.5,26.125,49.0,22.33
20230521_091803,804.52,20.625,26.125,49.0,22.37
20230521_091833,729.93,20.75,26.125,49.0,22.42
20230521_091903,716.99,20.75,26.125,49.0,22.44
20230521_091933,773.79,20.875,26.125,49.0,22.5
20230521_092003,822.38,21.0,26.125,49.0,22.57
20230521_092033,808.62,21.125,26.25,49.0,22.64
20230521_092103,710.34,21.125,26.25,49.0,22.71
20230521_092133,711.25,21.125,26.25,49.0,22.75
20230521_092203,772.91,21.25,26.25,49.0,22.79
20230521_092233,784.54,21.25,26.375,49.0,22.82
20230521_092303,776.77,21.25,26.375,49.0,22.87
20230521_092333,786.29,21.5,26.375,49.0,22.96
20230521_092403,788.29,21.375,26.375,49.0,22.99
20230521_092433,806.94,21.5,26.375,49.0,23.07
20230521_092503,813.06,21.5,26.5,49.0,23.1
20230521_092533,806.37,21.5,26.5,49.0,23.14
20230521_092603,782.19,21.5,26.5,49.0,23.18
20230521_092633,706.67,21.625,26.5,49.0,23.25
20230521_092703,692.23,21.75,26.625,49.0,23.32
20230521_092733,628.44,21.875,26.625,49.0,23.37
20230521_092803,661.74,21.875,26.625,50.0,23.39
20230521_092833,664.54,21.625,26.75,50.0,23.39
20230521_092903,590.41,21.625,26.75,50.0,23.38
20230521_092933,549.66,21.5,26.75,49.0,23.37
20230521_093003,529.02,21.375,26.75,49.0,23.31
20230521_093033,559.06,21.125,26.75,49.0,23.21
20230521_093103,547.57,21.125,26.875,49.0,23.14
20230521_093133,655.42,20.875,26.875,49.0,23.03
20230521_093203,563.42,20.75,26.875,49.0,22.96
20230521_093233,568.52,20.375,26.875,49.0,22.75
20230521_093303,636.4,20.125,26.875,49.0,22.59
20230521_093333,692.8,20.25,26.875,49.0,22.52
20230521_093403,633.17,20.25,26.875,49.0,22.44
20230521_093433,703.43,20.25,26.875,49.0,22.38
20230521_093503,709.78,20.375,26.875,49.0,22.39
20230521_093533,785.32,20.625,26.875,49.0,22.45
20230521_093603,797.74,21.0,26.75,49.0,22.54
20230521_093633,750.88,21.375,26.75,49.0,22.67
20230521_093703,717.32,21.75,26.75,49.0,22.82
20230521_093733,803.7,21.875,26.875,49.0,22.94
20230521_093803,834.02,22.0,26.875,49.0,23.07
20230521_093833,864.12,21.75,26.875,49.0,23.1
20230521_093903,839.82,21.625,26.875,49.0,23.16
20230521_093933,834.27,21.625,27.0,49.0,23.22
20230521_094003,788.34,21.875,27.0,49.0,23.32
20230521_094033,765.08,21.875,27.0,49.0,23.38
20230521_094103,712.11,21.75,27.0,50.0,23.39
20230521_094133,697.49,21.625,27.0,50.0,23.37
20230521_094203,787.21,21.625,27.125,50.0,23.39
20230521_094233,824.7,21.625,27.125,50.0,23.39
20230521_094303,795.4,21.5,27.125,50.0,23.41
20230521_094333,361.4,21.5,27.125,50.0,23.41
20230521_094403,464.27,21.125,27.125,50.0,23.29
20230521_094433,414.3,21.0,27.125,50.0,23.25
20230521_094503,847.3,21.125,27.125,50.0,23.22
20230521_094533,835.93,21.5,27.25,50.0,23.29
20230521_094603,869.19,21.375,27.25,50.0,23.29
20230521_094633,447.61,21.125,27.25,50.0,23.24
20230521_094703,781.56,20.875,27.25,50.0,23.1
20230521_094733,511.99,20.75,27.25,50.0,23.03
20230521_094803,848.35,20.75,27.25,50.0,22.98
20230521_094833,857.14,21.0,27.25,50.0,23.03
20230521_094903,829.22,21.0,27.25,50.0,23.07
20230521_094933,763.17,21.125,27.25,50.0,23.1
20230521_095003,745.21,21.25,27.25,50.0,23.14
20230521_095033,830.86,21.375,27.25,50.0,23.2
20230521_095103,773.71,21.5,27.25,50.0,23.26
20230521_095133,733.19,21.625,27.25,50.0,23.28
20230521_095203,671.75,21.375,27.25,50.0,23.25
20230521_095233,688.65,21.25,27.25,50.0,23.17
20230521_095303,660.88,21.125,27.25,50.0,23.1
20230521_095333,615.25,20.875,27.25,50.0,22.99
20230521_095403,626.22,20.75,27.25,50.0,22.9
20230521_095433,632.72,20.75,27.25,50.0,22.85
20230521_095503,676.39,20.75,27.25,50.0,22.77
20230521_095533,600.84,20.75,27.25,50.0,22.73
20230521_095603,510.44,20.75,27.25,50.0,22.7
20230521_095633,545.3,20.75,27.25,50.0,22.64
20230521_095703,793.26,20.75,27.25,50.0,22.64
20230521_095733,710.99,20.875,27.25,50.0,22.67
20230521_095803,783.25,20.75,27.25,50.0,22.62
20230521_095833,791.14,20.75,27.25,50.0,22.62
20230521_095903,722.94,20.875,27.25,50.0,22.65
20230521_095933,807.48,21.0,27.125,50.0,22.69
20230521_100003,748.95,21.125,27.125,50.0,22.74
20230521_100033,749.23,21.125,27.125,50.0,22.77
20230521_100103,709.11,21.125,27.125,50.0,22.81
20230521_100133,675.67,21.125,27.125,50.0,22.85
20230521_100203,661.65,21.25,27.25,50.0,22.88
20230521_100233,685.27,21.375,27.25,50.0,22.94
20230521_100303,533.49,21.5,27.25,50.0,23.0
20230521_100333,591.58,21.625,27.25,50.0,23.04
20230521_100403,634.83,21.5,27.25,50.0,23.07
20230521_100433,379.13,21.25,27.25,50.0,23.0
20230521_100503,432.87,21.125,27.25,50.0,22.92
20230521_100533,441.24,21.0,27.25,50.0,22.85
20230521_100603,509.47,21.0,27.25,50.0,22.79
20230521_100633,722.91,21.0,27.25,50.0,22.81
20230521_100703,736.69,21.25,27.25,50.0,22.85
20230521_100733,693.52,21.25,27.25,50.0,22.88
20230521_100803,674.74,21.125,27.25,50.0,22.87
20230521_100833,455.64,21.0,27.25,50.0,22.83
20230521_100903,578.0,21.0,27.25,50.0,22.81
20230521_100933,591.69,20.875,27.25,49.0,22.77
20230521_101003,594.32,20.75,27.25,49.0,22.71
20230521_101033,598.49,20.625,27.25,49.0,22.65
20230521_101103,620.45,20.625,27.25,49.0,22.59
20230521_101133,539.96,20.625,27.25,49.0,22.58
20230521_101203,378.01,20.5,27.25,49.0,22.53
20230521_101233,513.28,20.5,27.25,49.0,22.48
20230521_101303,384.73,20.5,27.25,49.0,22.42
20230521_101333,399.21,20.375,27.25,49.0,22.36
20230521_101403,660.69,20.375,27.25,49.0,22.32
20230521_101433,614.45,20.5,27.25,49.0,22.35
20230521_101503,733.47,20.5,27.25,49.0,22.32
20230521_101533,779.23,20.5,27.25,49.0,22.31
20230521_101603,731.15,20.5,27.25,49.0,22.31
20230521_101633,712.35,20.625,27.125,49.0,22.37
20230521_101703,773.96,20.875,27.125,49.0,22.43
20230521_101733,697.05,20.875,27.125,49.0,22.46
20230521_101803,722.95,21.125,27.125,49.0,22.53
20230521_101833,722.49,21.125,27.125,49.0,22.57
20230521_101903,759.48,21.0,27.125,49.0,22.57
20230521_101933,750.76,20.875,27.125,49.0,22.57
20230521_102003,710.86,20.875,27.125,49.0,22.6
20230521_102033,684.89,21.0,27.125,49.0,22.63
20230521_102103,637.91,21.0,27.125,49.0,22.67
20230521_102133,654.56,21.0,27.125,49.0,22.68
20230521_102203,597.37,21.0,27.125,49.0,22.69
20230521_102233,587.69,21.25,27.125,49.0,22.72
20230521_102303,579.03,21.375,27.125,49.0,22.77
20230521_102333,628.44,21.5,27.25,49.0,22.81
20230521_102403,590.94,21.75,27.25,49.0,22.89
20230521_102433,555.33,21.875,27.25,49.0,22.98
20230521_102503,567.93,22.0,27.25,49.0,23.03
20230521_102533,622.26,22.0,27.25,49.0,23.09
20230521_102603,738.4,22.0,27.25,49.0,23.13
20230521_102633,666.1,22.375,27.25,49.0,23.25
20230521_102703,641.78,22.375,27.375,49.0,23.33
20230521_102733,656.34,22.25,27.375,49.0,23.36
20230521_102803,608.85,22.125,27.375,49.0,23.38
20230521_102833,679.21,22.0,27.5,49.0,23.39
20230521_102903,662.19,22.0,27.5,49.0,23.43
20230521_102933,605.34,22.125,27.5,49.0,23.45
20230521_103003,584.2,22.0,27.5,49.0,23.46
20230521_103033,679.4,22.0,27.625,49.0,23.45
20230521_103103,682.23,21.875,27.625,49.0,23.44
20230521_103133,649.94,21.75,27.625,49.0,23.41
20230521_103203,781.15,21.625,27.625,49.0,23.35
20230521_103233,899.61,21.625,27.625,49.0,23.38
20230521_103303,658.53,21.75,27.625,49.0,23.39
20230521_103333,773.79,21.875,27.625,49.0,23.41
20230521_103403,736.73,22.125,27.625,49.0,23.49
20230521_103433,811.29,22.25,27.75,49.0,23.56
20230521_103503,804.6,22.5,27.75,50.0,23.67
20230521_103533,799.46,22.375,27.75,50.0,23.71
20230521_103603,741.02,22.125,27.75,50.0,23.71
20230521_103633,722.74,22.125,27.75,50.0,23.75
20230521_103703,814.86,22.25,27.875,50.0,23.78
20230521_103733,794.57,22.25,27.875,50.0,23.83
20230521_103803,840.6,22.375,27.875,50.0,23.89
20230521_103833,872.1,22.5,27.875,50.0,23.96
20230521_103903,933.59,22.5,27.875,50.0,24.02
20230521_103933,868.44,22.5,28.0,50.0,24.05
20230521_104003,644.25,22.625,28.0,50.0,24.1
20230521_104033,519.69,22.5,28.0,51.0,24.1
20230521_104103,655.89,22.25,28.0,51.0,24.02
20230521_104133,404.11,22.0,28.125,51.0,23.95
20230521_104203,411.43,21.75,28.125,51.0,23.82
20230521_104233,404.89,21.625,28.125,51.0,23.71
20230521_104303,406.81,21.375,28.125,50.0,23.58
20230521_104333,785.46,21.375,28.125,50.0,23.49
20230521_104403,383.72,21.375,28.125,50.0,23.42
20230521_104433,357.46,21.125,28.125,50.0,23.29
20230521_104503,808.99,21.0,28.125,50.0,23.17
20230521_104533,857.58,21.0,28.125,50.0,23.1
20230521_104603,899.21,20.875,28.125,50.0,23.03
20230521_104633,856.98,21.0,28.125,50.0,23.03
20230521_104703,840.78,21.25,28.0,50.0,23.08
20230521_104733,850.16,21.375,28.0,50.0,23.13
20230521_104803,877.37,21.625,28.0,50.0,23.21
20230521_104833,882.23,21.75,28.0,50.0,23.28
20230521_104903,862.87,22.0,28.0,50.0,23.39
20230521_104933,866.1,22.25,28.0,51.0,23.53
20230521_105003,710.71,22.5,28.0,51.0,23.66
20230521_105033,679.77,22.75,28.0,51.0,23.78
20230521_105103,705.37,22.625,28.125,51.0,23.84
20230521_105133,731.39,22.25,28.125,51.0,23.82
20230521_105203,734.3,22.25,28.125,51.0,23.83
20230521_105233,797.8,22.0,28.125,51.0,23.82
20230521_105303,860.69,21.625,28.125,51.0,23.73
20230521_105333,883.76,21.625,28.125,51.0,23.69
20230521_105403,884.25,21.75,28.125,51.0,23.69
20230521_105433,983.62,21.75,28.125,51.0,23.71
20230521_105503,987.57,21.875,28.125,51.0,23.73
20230521_105533,979.94,21.875,28.125,51.0,23.75
20230521_105603,970.9,22.0,28.125,52.0,23.8
20230521_105633,914.58,22.5,28.125,52.0,23.92
20230521_105703,911.32,22.75,28.125,52.0,24.03
20230521_105733,878.93,22.625,28.125,52.0,24.09
20230521_105803,919.31,22.5,28.25,52.0,24.13
20230521_105833,904.31,22.875,28.25,52.0,24.22
20230521_105903,931.53,22.75,28.25,52.0,24.28
20230521_105933,929.26,22.75,28.25,53.0,24.34
20230521_110003,857.06,23.0,28.25,53.0,24.42
20230521_110033,843.71,23.0,28.25,53.0,24.48
20230521_110103,870.13,22.875,28.25,53.0,24.47
20230521_110133,862.32,23.0,28.375,53.0,24.51
20230521_110203,786.02,23.125,28.375,53.0,24.57
20230521_110233,794.88,23.125,28.375,53.0,24.61
20230521_110303,761.59,23.0,28.375,53.0,24.62
20230521_110333,780.1,22.75,28.375,53.0,24.57
20230521_110403,749.8,22.875,28.5,53.0,24.58
20230521_110433,777.35,23.0,28.5,53.0,24.6
20230521_110503,951.9,23.125,28.5,53.0,24.69
20230521_110533,977.97,23.25,28.5,53.0,24.75
20230521_110603,977.54,23.125,28.5,53.0,24.78
20230521_110633,987.96,23.0,28.5,53.0,24.76
20230521_110703,995.74,22.875,28.625,54.0,24.78
20230521_110733,998.71,23.0,28.625,54.0,24.83
20230521_110803,1005.29,23.375,28.625,54.0,24.94
20230521_110833,1012.02,23.75,28.625,54.0,25.08
20230521_110903,1014.15,23.875,28.625,54.0,25.23
20230521_110933,1011.13,23.875,28.75,54.0,25.32
20230521_111003,1009.02,23.75,28.75,54.0,25.37
20230521_111033,999.0,23.75,28.75,54.0,25.42
20230521_111103,971.97,23.875,28.875,55.0,25.51
20230521_111133,963.05,24.0,28.875,55.0,25.58
20230521_111203,963.61,24.125,28.875,55.0,25.66
20230521_111233,955.94,23.875,29.0,55.0,25.67
20230521_111303,962.23,23.875,29.0,55.0,25.71
20230521_111333,962.67,24.25,29.0,55.0,25.82
20230521_111403,950.87,24.5,29.125,55.0,25.92
20230521_111433,943.81,24.5,29.125,55.0,26.0
20230521_111503,934.37,24.375,29.25,55.0,26.05
20230521_111533,918.69,24.25,29.25,55.0,26.06
20230521_111603,917.24,24.125,29.25,56.0,26.07
20230521_111633,917.4,24.125,29.375,56.0,26.1
20230521_111703,914.88,24.125,29.375,56.0,26.11
20230521_111733,915.34,24.125,29.5,56.0,26.14
20230521_111803,917.82,23.875,29.5,56.0,26.12
20230521_111833,918.74,23.875,29.5,56.0,26.12
20230521_111903,922.3,23.875,29.5,56.0,26.14
20230521_111933,928.61,23.875,29.625,56.0,26.15
20230521_112003,931.09,23.875,29.625,56.0,26.17
20230521_112033,927.11,23.875,29.625,56.0,26.15
20230521_112103,932.02,24.0,29.625,56.0,26.21
20230521_112133,948.0,24.125,29.75,56.0,26.24
20230521_112203,963.23,23.875,29.75,56.0,26.2
20230521_112233,981.29,23.75,29.75,56.0,26.18
20230521_112303,986.05,23.875,29.75,56.0,26.2
20230521_112333,967.73,23.875,29.875,56.0,26.22
20230521_112403,942.37,23.875,29.875,56.0,26.25
20230521_112433,372.99,23.875,29.875,57.0,26.21
20230521_112503,957.55,23.5,29.875,56.0,26.07
20230521_112533,966.88,23.5,29.875,56.0,26.06
20230521_112603,953.21,23.75,29.875,56.0,26.07
20230521_112633,975.58,23.75,29.875,56.0,26.07
20230521_112703,991.29,23.75,29.875,56.0,26.07
20230521_112733,551.54,23.5,30.0,57.0,26.0
20230521_112803,640.56,23.25,30.0,56.0,25.85
20230521_112833,361.14,23.125,30.0,56.0,25.74
20230521_112903,519.26,23.0,30.0,56.0,25.61
20230521_112933,579.98,23.0,30.0,56.0,25.54
20230521_113003,935.47,22.875,30.0,56.0,25.42
20230521_113033,914.01,22.875,30.0,56.0,25.35
20230521_113103,932.63,22.875,30.0,56.0,25.31
20230521_113133,940.18,23.125,29.875,56.0,25.35
20230521_113203,937.87,23.625,29.875,56.0,25.44
20230521_113233,937.13,23.625,29.875,56.0,25.51
20230521_113303,936.41,23.625,29.875,56.0,25.54
20230521_113333,947.32,23.75,29.875,56.0,25.58
20230521_113403,952.41,23.75,29.875,56.0,25.62
20230521_113433,968.24,23.75,30.0,56.0,25.66
20230521_113503,872.17,23.875,30.0,56.0,25.72
20230521_113533,973.46,23.75,30.0,56.0,25.71
20230521_113603,942.44,23.625,30.0,56.0,25.71
20230521_113633,918.78,23.875,30.0,56.0,25.78
20230521_113703,887.57,24.125,30.0,56.0,25.86
20230521_113733,914.96,24.125,30.0,56.0,25.92
20230521_113803,641.05,24.25,30.0,56.0,25.96
20230521_113833,932.98,24.25,30.0,56.0,25.98
20230521_113903,932.43,24.125,30.125,56.0,26.0
20230521_113933,662.31,24.25,30.125,56.0,26.06
20230521_114003,858.12,24.25,30.125,56.0,26.06
20230521_114033,911.35,24.125,30.125,56.0,26.09
20230521_114103,908.93,23.625,30.125,56.0,25.98
20230521_114133,899.51,23.625,30.125,56.0,25.95
20230521_114203,904.87,23.625,30.125,56.0,25.91
20230521_114233,899.97,23.625,30.25,56.0,25.89
20230521_114303,882.11,23.625,30.25,56.0,25.88
20230521_114333,869.07,23.5,30.25,56.0,25.85
20230521_114403,872.4,23.375,30.25,56.0,25.8
20230521_114433,899.37,23.375,30.25,56.0,25.75
20230521_114503,902.94,23.25,30.25,56.0,25.69
20230521_114533,902.34,23.125,30.25,57.0,25.65
20230521_114603,896.61,23.5,30.25,57.0,25.69
20230521_114633,879.38,23.625,30.25,57.0,25.75
20230521_114703,888.31,23.5,30.25,57.0,25.71
20230521_114733,877.9,23.5,30.25,57.0,25.68
20230521_114803,898.6,23.75,30.25,57.0,25.73
20230521_114833,883.46,23.5,30.25,57.0,25.69
20230521_114903,780.95,23.25,30.25,57.0,25.6
20230521_114933,899.56,23.125,30.25,57.0,25.53
20230521_115003,903.26,23.0,30.25,57.0,25.46
20230521_115033,914.18,22.75,30.25,57.0,25.33
20230521_115103,912.65,22.625,30.25,57.0,25.21
20230521_115133,895.98,22.625,30.125,57.0,25.15
20230521_115203,902.2,23.125,30.125,57.0,25.18
20230521_115233,906.94,23.5,30.125,57.0,25.24
20230521_115303,910.02,23.75,30.125,57.0,25.34
20230521_115333,916.78,23.75,30.125,57.0,25.37
20230521_115403,918.71,23.625,30.125,57.0,25.38
20230521_115433,920.93,23.625,30.125,57.0,25.39
20230521_115503,927.43,23.5,30.125,57.0,25.4
20230521_115533,926.97,23.25,30.125,57.0,25.37
20230521_115603,925.05,23.125,30.125,57.0,25.33
20230521_115633,934.25,23.25,30.125,57.0,25.32
20230521_115703,925.01,23.125,30.125,57.0,25.27
20230521_115733,921.01,23.125,30.125,57.0,25.25
20230521_115803,936.79,23.125,30.125,57.0,25.22
20230521_115833,938.76,23.25,30.125,57.0,25.25
20230521_115903,929.79,23.5,30.125,57.0,25.33
20230521_115933,925.46,23.5,30.125,57.0,25.34
20230521_120003,922.41,23.375,30.125,57.0,25.37
20230521_120033,924.29,23.375,30.125,57.0,25.42
20230521_120103,920.44,23.5,30.125,57.0,25.46
20230521_120133,921.26,23.125,30.125,57.0,25.42
20230521_120203,926.73,23.0,30.125,57.0,25.37
20230521_120233,932.35,23.125,30.125,57.0,25.35
20230521_120303,938.71,23.5,30.125,57.0,25.42
20230521_120333,941.35,23.875,30.125,57.0,25.53
20230521_120403,923.5,24.25,30.125,57.0,25.64
20230521_120433,928.85,24.375,30.125,57.0,25.75
20230521_120503,929.7,24.5,30.125,57.0,25.87
20230521_120533,924.39,24.625,30.125,57.0,25.99
20230521_120603,935.75,24.625,30.25,57.0,26.07
20230521_120633,935.23,24.625,30.25,57.0,26.14
20230521_120703,920.59,24.625,30.25,57.0,26.21
20230521_120733,907.81,24.5,30.25,58.0,26.22
20230521_120803,906.86,24.375,30.375,58.0,26.21
20230521_120833,913.2,24.125,30.375,58.0,26.18
20230521_120903,906.07,24.125,30.375,58.0,26.18
20230521_120933,897.29,24.125,30.375,58.0,26.17
20230521_121003,899.17,24.125,30.375,58.0,26.18
20230521_121033,897.63,23.875,30.5,58.0,26.14
20230521_121103,891.35,23.75,30.5,58.0,26.09
20230521_121133,892.25,23.75,30.5,58.0,26.07
20230521_121203,895.72,23.75,30.5,58.0,26.05
20230521_121233,893.48,24.0,30.5,58.0,26.07
20230521_121303,893.58,24.0,30.5,58.0,26.08
20230521_121333,880.79,24.0,30.5,58.0,26.07
20230521_121403,884.51,24.125,30.5,58.0,26.09
20230521_121433,892.68,24.125,30.5,58.0,26.11
20230521_121503,898.18,24.25,30.5,58.0,26.15
20230521_121533,892.17,24.375,30.625,58.0,26.21
20230521_121603,885.25,24.375,30.625,58.0,26.26
20230521_121633,888.08,24.125,30.625,58.0,26.25
20230521_121703,892.84,23.875,30.625,58.0,26.16
20230521_121733,892.81,23.625,30.625,58.0,26.09
20230521_121803,905.29,23.375,30.625,58.0,25.98
20230521_121833,907.76,22.875,30.625,58.0,25.78
20230521_121903,913.22,22.875,30.625,58.0,25.69
20230521_121933,904.83,23.0,30.625,58.0,25.64
20230521_122003,894.71,23.125,30.625,58.0,25.59
20230521_122033,894.9,23.0,30.625,58.0,25.54
20230521_122103,893.92,23.125,30.625,58.0,25.53
20230521_122133,904.08,23.375,30.625,58.0,25.54
20230521_122203,911.92,23.625,30.625,58.0,25.6
20230521_122233,905.3,23.75,30.625,58.0,25.67
20230521_122303,904.25,23.75,30.625,58.0,25.7
20230521_122333,906.12,23.875,30.625,58.0,25.74
20230521_122403,901.95,24.25,30.625,58.0,25.85
20230521_122433,901.04,24.25,30.625,58.0,25.91
20230521_122503,896.63,24.25,30.625,58.0,25.94
20230521_122533,896.06,24.125,30.625,58.0,25.95
20230521_122603,897.52,24.125,30.625,58.0,25.98
20230521_122633,894.26,24.25,30.625,58.0,26.03
20230521_122703,895.7,24.25,30.625,58.0,26.07
20230521_122733,896.92,24.25,30.625,58.0,26.1
20230521_122803,894.7,24.25,30.625,58.0,26.17
20230521_122833,890.44,24.25,30.625,58.0,26.16
20230521_122903,896.87,24.125,30.75,58.0,26.13
20230521_122933,904.61,24.25,30.75,58.0,26.15
20230521_123003,911.43,24.625,30.75,58.0,26.22
20230521_123033,920.43,24.875,30.75,58.0,26.35
20230521_123103,935.38,25.125,30.75,58.0,26.47
20230521_123133,933.06,25.125,30.75,58.0,26.57
20230521_123203,939.06,25.25,30.75,58.0,26.67
20230521_123233,962.2,25.375,30.875,58.0,26.79
20230521_123303,625.63,25.625,30.875,58.0,26.92
20230521_123333,351.63,24.875,30.875,58.0,26.88
20230521_123403,677.33,24.25,31.0,58.0,26.68
20230521_123433,351.93,24.125,31.0,58.0,26.56
20230521_123503,588.74,24.125,31.0,58.0,26.46
20230521_123533,300.71,24.0,31.0,57.0,26.34
20230521_123603,289.61,23.75,31.0,57.0,26.17
20230521_123633,878.87,23.375,31.0,57.0,25.98
20230521_123703,942.88,23.5,31.0,57.0,25.96
20230521_123733,927.13,23.625,31.0,57.0,25.96
20230521_123803,916.24,23.75,31.0,57.0,25.93
20230521_123833,914.62,23.75,31.0,57.0,25.95
20230521_123903,908.01,23.75,31.0,57.0,25.94
20230521_123933,908.58,23.75,31.0,57.0,25.94
20230521_124003,913.97,23.75,31.0,57.0,25.97
20230521_124033,911.48,23.875,31.0,57.0,26.02
20230521_124103,915.68,24.0,31.0,57.0,26.1
20230521_124133,919.88,24.25,31.0,57.0,26.2
20230521_124203,927.21,24.375,31.0,57.0,26.31
20230521_124233,927.39,24.5,31.0,57.0,26.4
20230521_124303,925.8,24.625,31.0,57.0,26.5
20230521_124333,921.77,24.5,31.0,57.0,26.53
20230521_124403,900.07,24.5,31.125,57.0,26.57
20230521_124433,904.29,24.5,31.125,57.0,26.59
20230521_124503,893.99,24.5,31.125,57.0,26.62
20230521_124533,915.95,24.5,31.125,57.0,26.64
20230521_124603,922.15,24.625,31.125,57.0,26.68
20230521_124633,928.64,24.5,31.125,57.0,26.68
20230521_124703,920.62,24.375,31.125,57.0,26.65
20230521_124733,904.33,24.125,31.125,57.0,26.61
20230521_124803,891.98,23.75,31.25,57.0,26.5
20230521_124833,870.4,23.375,31.25,57.0,26.32
20230521_124903,876.4,23.25,31.25,57.0,26.2
20230521_124933,884.27,23.25,31.125,57.0,26.12
20230521_125003,886.79,23.25,31.125,57.0,26.06
20230521_125033,904.53,23.5,31.125,57.0,26.07
20230521_125103,909.42,23.75,31.125,57.0,26.1
20230521_125133,896.03,23.75,31.125,57.0,26.1
20230521_125203,890.79,23.75,31.125,57.0,26.1
20230521_125233,887.57,23.875,31.125,57.0,26.13
20230521_125303,889.86,23.875,31.125,57.0,26.14
20230521_125333,899.01,23.875,31.125,57.0,26.14
20230521_125403,898.92,23.875,31.125,57.0,26.14
20230521_125433,907.16,23.875,31.125,57.0,26.16
20230521_125503,912.56,23.875,31.125,57.0,26.14
20230521_125533,909.72,23.75,31.125,57.0,26.12
20230521_125603,907.54,23.75,31.125,57.0,26.08
20230521_125633,900.5,23.625,31.125,57.0,26.08
20230521_125703,904.76,23.625,31.0,57.0,26.11
20230521_125733,906.6,23.875,31.0,57.0,26.17
20230521_125803,913.99,24.125,31.0,57.0,26.26
20230521_125833,917.33,24.5,31.0,57.0,26.37
20230521_125903,921.25,24.75,31.0,57.0,26.5
20230521_125933,385.14,25.0,31.0,57.0,26.62
20230521_130003,532.04,24.625,31.125,57.0,26.59
20230521_130033,733.25,24.125,31.125,57.0,26.47
20230521_130103,934.89,24.0,31.125,57.0,26.43
20230521_130133,927.7,24.0,31.125,57.0,26.44
20230521_130203,928.99,24.125,31.125,57.0,26.48
20230521_130233,923.47,23.75,31.125,57.0,26.4
20230521_130303,917.88,23.75,31.125,57.0,26.39
20230521_130333,914.15,23.75,31.125,57.0,26.37
20230521_130403,857.53,23.625,31.125,57.0,26.32
20230521_130433,831.68,23.375,31.125,57.0,26.23
20230521_130503,864.78,23.25,31.125,57.0,26.13
20230521_130533,841.99,23.0,31.125,57.0,25.98
20230521_130603,832.06,23.0,31.125,57.0,25.89
20230521_130633,859.62,23.375,31.125,57.0,25.91
20230521_130703,880.26,23.625,31.125,57.0,25.95
20230521_130733,656.04,23.625,31.125,57.0,25.98
20230521_130803,727.77,23.5,31.125,57.0,25.92
20230521_130833,905.35,23.625,31.125,57.0,25.96
20230521_130903,885.71,24.0,31.125,57.0,26.03
20230521_130933,890.39,24.25,31.0,57.0,26.14
20230521_131003,871.6,24.25,31.0,57.0,26.21
20230521_131033,908.01,24.5,31.0,57.0,26.32
20230521_131103,891.05,24.875,31.125,57.0,26.46
20230521_131133,902.48,25.0,31.125,57.0,26.6
20230521_131203,876.94,25.125,31.125,57.0,26.74
20230521_131233,909.4,25.25,31.125,57.0,26.86
20230521_131303,480.81,25.0,31.125,57.0,26.88
20230521_131333,491.62,24.375,31.125,57.0,26.76
20230521_131403,380.96,23.875,31.125,57.0,26.57
20230521_131433,700.52,23.625,31.25,57.0,26.4
20230521_131503,852.07,23.75,31.25,57.0,26.39
20230521_131533,853.68,23.875,31.25,56.0,26.41
20230521_131603,798.13,24.0,31.25,56.0,26.42
20230521_131633,796.2,24.125,31.25,56.0,26.45
20230521_131703,807.85,23.75,31.25,56.0,26.37
20230521_131733,813.07,23.75,31.25,56.0,26.3
20230521_131803,763.86,23.75,31.25,56.0,26.23
20230521_131833,780.51,23.625,31.25,56.0,26.2
20230521_131903,764.1,23.75,31.25,56.0,26.18
20230521_131933,777.01,23.875,31.25,56.0,26.2
20230521_132003,727.55,24.0,31.25,56.0,26.23
20230521_132033,771.57,24.0,31.125,56.0,26.21
20230521_132103,792.75,24.125,31.125,56.0,26.25
20230521_132133,823.33,24.375,31.125,56.0,26.32
20230521_132203,779.36,24.375,31.125,56.0,26.36
20230521_132233,791.38,24.25,31.125,56.0,26.39
20230521_132303,848.3,24.375,31.125,56.0,26.43
20230521_132333,824.11,24.375,31.25,56.0,26.45
20230521_132403,823.12,24.375,31.25,56.0,26.49
20230521_132433,756.45,24.625,31.25,56.0,26.54
20230521_132503,748.81,24.625,31.25,56.0,26.6
20230521_132533,732.45,24.5,31.25,56.0,26.59
20230521_132603,733.43,24.0,31.25,56.0,26.53
20230521_132633,682.39,24.0,31.25,56.0,26.47
20230521_132703,673.62,23.875,31.25,56.0,26.42
20230521_132733,659.93,23.75,31.25,56.0,26.35
20230521_132803,656.75,23.625,31.25,56.0,26.25
20230521_132833,721.15,23.5,31.25,56.0,26.12
20230521_132903,740.06,23.25,31.25,56.0,26.01
20230521_132933,728.48,23.125,31.25,55.0,25.87
20230521_133003,819.95,23.0,31.25,55.0,25.76
20230521_133033,828.04,23.125,31.25,55.0,25.69
20230521_133103,879.54,23.0,31.25,55.0,25.63
20230521_133133,875.07,23.125,31.25,55.0,25.59
20230521_133203,842.98,23.25,31.125,55.0,25.59
20230521_133233,872.08,23.25,31.125,55.0,25.61
20230521_133303,872.35,23.5,31.125,55.0,25.67
20230521_133333,843.89,23.5,31.125,55.0,25.7
20230521_133403,808.41,23.625,31.125,55.0,25.75
20230521_133433,803.84,23.75,31.125,55.0,25.82
20230521_133503,788.59,23.875,31.125,55.0,25.87
20230521_133533,734.01,23.75,31.125,56.0,25.88
20230521_133603,617.74,23.625,31.125,56.0,25.89
20230521_133633,801.55,23.5,31.125,55.0,25.86
20230521_133703,798.54,23.5,31.125,55.0,25.85
20230521_133733,815.57,23.625,31.0,55.0,25.91
20230521_133803,828.85,23.5,31.0,55.0,25.93
20230521_133833,822.52,23.5,31.0,55.0,25.93
20230521_133903,828.33,23.5,31.0,55.0,25.96
20230521_133933,841.38,23.625,31.0,55.0,26.0
20230521_134003,846.78,23.75,31.0,55.0,26.07
20230521_134033,886.77,23.75,31.0,55.0,26.09
20230521_134103,856.6,23.75,31.0,56.0,26.11
20230521_134133,910.89,23.75,31.0,56.0,26.12
20230521_134203,881.06,23.75,31.0,56.0,26.13
20230521_134233,833.27,23.75,31.0,56.0,26.17
20230521_134303,864.12,24.125,31.0,56.0,26.24
20230521_134333,868.6,24.125,31.0,56.0,26.29
20230521_134403,826.99,24.25,31.0,56.0,26.37
20230521_134433,832.12,24.375,31.125,56.0,26.42
20230521_134503,860.18,24.375,31.125,56.0,26.46
20230521_134533,416.88,24.375,31.125,56.0,26.49
20230521_134603,363.34,24.25,31.125,56.0,26.46
20230521_134633,347.64,24.0,31.125,56.0,26.38
20230521_134703,348.3,23.875,31.125,55.0,26.28
20230521_134733,340.37,23.75,31.125,55.0,26.18
20230521_134803,347.61,23.625,31.125,55.0,26.07
20230521_134833,365.09,23.375,31.125,55.0,25.92
20230521_134903,410.6,23.375,31.125,55.0,25.83
20230521_134933,626.6,23.375,31.125,54.0,25.78
20230521_135003,636.55,23.5,31.125,54.0,25.79
20230521_135033,875.67,23.5,31.125,54.0,25.78
20230521_135103,861.38,23.625,31.125,54.0,25.84
20230521_135133,845.4,23.75,31.125,54.0,25.9
20230521_135203,846.77,24.0,31.125,54.0,26.0
20230521_135233,839.89,24.125,31.125,54.0,26.1
20230521_135303,852.96,24.375,31.125,54.0,26.2
20230521_135333,864.75,24.25,31.125,54.0,26.26
20230521_135403,870.35,24.5,31.125,54.0,26.36
20230521_135433,862.79,24.75,31.125,54.0,26.52
20230521_135503,880.19,25.0,31.125,54.0,26.65
20230521_135533,869.4,24.75,31.25,54.0,26.72
20230521_135603,887.45,24.75,31.25,54.0,26.77
20230521_135633,862.58,24.75,31.25,55.0,26.83
20230521_135703,888.63,24.875,31.25,55.0,26.89
20230521_135733,899.07,24.875,31.25,55.0,26.95
20230521_135803,619.3,25.0,31.375,55.0,27.03
20230521_135833,925.25,25.0,31.375,55.0,27.05
20230521_135903,919.79,25.0,31.375,55.0,27.13
20230521_135933,917.64,25.375,31.375,55.0,27.25
20230521_140003,919.39,25.375,31.375,55.0,27.37
20230521_140033,919.93,25.375,31.5,55.0,27.43
20230521_140103,910.95,25.375,31.5,55.0,27.5
20230521_140133,912.51,25.375,31.625,55.0,27.56
20230521_140203,909.67,25.625,31.625,55.0,27.65
20230521_140233,909.52,25.875,31.625,55.0,27.77
20230521_140303,926.33,25.625,31.625,56.0,27.81
20230521_140333,920.56,25.625,31.625,56.0,27.85
20230521_140403,895.69,25.625,31.75,56.0,27.92
20230521_140433,419.4,25.5,31.75,56.0,27.96
20230521_140503,765.29,25.5,31.875,56.0,27.94
20230521_140533,410.36,25.5,31.875,56.0,27.94
20230521_140603,428.49,25.0,31.875,56.0,27.82
20230521_140633,910.46,24.5,31.875,56.0,27.64
20230521_140703,931.78,24.5,32.0,56.0,27.54
20230521_140733,936.12,24.5,32.0,56.0,27.5
20230521_140803,943.27,24.5,32.0,56.0,27.48
20230521_140833,952.64,24.625,32.0,56.0,27.47
20230521_140903,964.68,24.625,32.0,56.0,27.45
20230521_140933,967.96,24.375,32.0,56.0,27.38
20230521_141003,969.47,24.25,32.0,56.0,27.31
20230521_141033,970.7,23.875,32.0,56.0,27.14
20230521_141103,964.59,23.625,32.0,56.0,26.92
20230521_141133,950.24,23.625,32.0,56.0,26.78
20230521_141203,952.07,23.625,32.0,56.0,26.7
20230521_141233,958.12,23.375,32.0,56.0,26.58
20230521_141303,842.52,23.125,32.0,56.0,26.42
20230521_141333,928.68,23.125,32.0,56.0,26.25
20230521_141403,912.7,23.25,31.875,56.0,26.17
20230521_141433,852.1,23.375,31.875,56.0,26.14
20230521_141503,591.73,23.375,31.875,56.0,26.08
20230521_141533,465.2,23.375,31.875,56.0,25.99
20230521_141603,493.11,23.25,31.75,56.0,25.89
20230521_141633,647.62,23.25,31.75,56.0,25.82
20230521_141703,865.95,23.25,31.75,56.0,25.78
20230521_141733,884.73,23.5,31.75,56.0,25.82
20230521_141803,886.35,23.625,31.625,56.0,25.89
20230521_141833,837.01,23.75,31.625,56.0,25.92
20230521_141903,834.85,23.75,31.625,56.0,25.96
20230521_141933,866.77,24.0,31.625,56.0,26.05
20230521_142003,874.31,24.125,31.625,56.0,26.17
20230521_142033,879.35,24.0,31.625,56.0,26.21
20230521_142103,863.44,23.875,31.625,56.0,26.21
20230521_142133,855.34,23.625,31.625,56.0,26.18
20230521_142203,889.49,23.5,31.625,56.0,26.11
20230521_142233,848.34,23.375,31.5,56.0,26.03
20230521_142303,858.62,23.375,31.5,56.0,26.01
20230521_142333,787.83,23.25,31.5,56.0,25.92
20230521_142403,797.01,23.125,31.5,56.0,25.82
20230521_142433,734.4,23.125,31.375,56.0,25.75
20230521_142503,707.55,23.25,31.375,56.0,25.71
20230521_142533,714.26,23.5,31.375,56.0,25.74
20230521_142603,798.92,23.75,31.375,56.0,25.8
20230521_142633,692.16,23.75,31.375,56.0,25.86
20230521_142703,797.11,23.875,31.375,56.0,25.92
20230521_142733,755.88,24.0,31.375,56.0,26.01
20230521_142803,693.59,24.25,31.375,56.0,26.1
20230521_142833,762.52,24.125,31.375,56.0,26.14
20230521_142903,763.33,23.875,31.375,56.0,26.13
20230521_142933,747.47,23.75,31.375,56.0,26.08
20230521_143003,727.17,23.75,31.375,56.0,26.1
20230521_143033,791.91,23.875,31.375,56.0,26.15
20230521_143103,787.65,24.0,31.375,55.0,26.19
20230521_143133,737.8,24.375,31.375,55.0,26.32
20230521_143203,694.01,24.625,31.375,55.0,26.43
20230521_143233,696.09,24.875,31.375,55.0,26.55
20230521_143303,663.48,25.0,31.375,55.0,26.64
20230521_143333,631.14,24.5,31.375,55.0,26.63
20230521_143403,790.12,24.375,31.375,55.0,26.64
20230521_143433,753.43,24.25,31.375,55.0,26.6
20230521_143503,782.18,24.0,31.375,55.0,26.53
20230521_143533,817.38,23.875,31.5,55.0,26.48
20230521_143603,728.25,23.875,31.5,55.0,26.49
20230521_143633,701.69,24.0,31.5,55.0,26.52
20230521_143703,724.73,24.125,31.5,55.0,26.53
20230521_143733,744.2,24.375,31.5,55.0,26.6
20230521_143803,756.99,24.625,31.5,55.0,26.68
20230521_143833,767.44,24.75,31.5,55.0,26.78
20230521_143903,765.88,24.75,31.5,55.0,26.84
20230521_143933,708.08,24.75,31.625,55.0,26.89
20230521_144003,732.65,24.875,31.625,55.0,26.96
20230521_144033,739.32,25.125,31.625,55.0,27.07
20230521_144103,742.0,25.25,31.625,55.0,27.17
20230521_144133,735.57,25.125,31.625,55.0,27.22
20230521_144203,722.09,25.0,31.625,55.0,27.25
20230521_144233,756.81,24.875,31.75,55.0,27.21
20230521_144303,756.43,24.875,31.75,55.0,27.23
20230521_144333,748.57,24.75,31.75,55.0,27.22
20230521_144403,747.39,24.5,31.75,55.0,27.17
20230521_144433,770.4,24.25,31.75,55.0,27.13
20230521_144503,770.43,24.125,31.875,55.0,27.07
20230521_144533,749.52,24.0,31.875,55.0,26.99
20230521_144603,752.31,23.625,31.875,55.0,26.85
20230521_144633,771.52,23.625,31.875,55.0,26.76
20230521_144703,750.5,23.625,31.875,55.0,26.71
20230521_144733,733.9,23.75,31.875,55.0,26.65
20230521_144803,732.28,23.75,31.875,55.0,26.62
20230521_144833,718.01,24.0,31.875,55.0,26.64
20230521_144903,501.73,24.125,31.875,55.0,26.65
20230521_144933,667.07,24.0,31.875,55.0,26.59
20230521_145003,512.02,23.875,31.875,55.0,26.53
20230521_145033,413.84,23.5,31.875,55.0,26.41
20230521_145103,405.99,23.375,31.875,55.0,26.28
20230521_145133,404.32,23.25,31.875,55.0,26.16
20230521_145203,408.79,23.25,31.875,54.0,26.02
20230521_145233,437.09,23.25,31.875,54.0,25.93
20230521_145303,446.24,23.25,31.875,54.0,25.87
20230521_145333,474.17,23.125,31.75,54.0,25.75
20230521_145403,682.21,23.375,31.75,54.0,25.74
20230521_145433,714.6,23.5,31.75,54.0,25.78
20230521_145503,691.1,23.625,31.75,54.0,25.82
20230521_145533,706.53,23.625,31.75,53.0,25.84
20230521_145603,694.6,23.625,31.75,53.0,25.82
20230521_145633,682.76,23.5,31.75,53.0,25.82
20230521_145703,653.59,23.5,31.625,53.0,25.81
20230521_145733,656.34,23.5,31.625,53.0,25.82
20230521_145803,619.87,23.5,31.625,53.0,25.82
20230521_145833,612.79,23.5,31.625,53.0,25.82
20230521_145903,633.25,23.75,31.625,53.0,25.87
20230521_145933,664.19,24.0,31.625,53.0,25.93
20230521_150003,650.63,24.125,31.625,53.0,26.0
20230521_150033,644.91,24.0,31.625,53.0,26.03
20230521_150103,646.69,23.875,31.625,53.0,26.03
20230521_150133,635.69,23.75,31.625,53.0,26.01
20230521_150203,620.29,23.75,31.625,53.0,26.0
20230521_150233,614.16,23.75,31.625,53.0,26.0
20230521_150303,608.41,23.875,31.625,53.0,26.03
20230521_150333,577.22,24.0,31.625,53.0,26.08
20230521_150403,569.39,24.25,31.5,53.0,26.1
20230521_150433,476.52,24.25,31.5,53.0,26.16
20230521_150503,508.1,24.25,31.5,53.0,26.15
20230521_150533,414.34,24.25,31.5,53.0,26.14
20230521_150603,401.3,24.25,31.5,53.0,26.14
20230521_150633,455.97,24.125,31.625,52.0,26.1
20230521_150703,411.33,24.125,31.625,52.0,26.09
20230521_150733,432.29,24.25,31.625,52.0,26.07
20230521_150803,454.72,24.375,31.625,52.0,26.08
20230521_150833,423.26,24.375,31.625,52.0,26.1
20230521_150903,369.14,24.125,31.625,52.0,26.01
20230521_150933,378.27,24.0,31.625,52.0,25.94
20230521_151003,347.08,23.75,31.625,52.0,25.82
20230521_151033,347.12,23.625,31.625,51.0,25.71
20230521_151103,351.88,23.5,31.5,51.0,25.62
20230521_151133,358.23,23.5,31.5,51.0,25.5
20230521_151203,370.36,23.375,31.5,51.0,25.42
20230521_151233,388.55,23.375,31.5,51.0,25.35
20230521_151303,432.31,23.5,31.375,51.0,25.32
20230521_151333,473.41,23.5,31.375,51.0,25.31
20230521_151403,529.78,23.5,31.375,51.0,25.3
20230521_151433,540.74,23.625,31.375,50.0,25.32
20230521_151503,549.0,23.75,31.375,50.0,25.37
20230521_151533,547.55,24.0,31.375,50.0,25.45
20230521_151603,556.23,24.0,31.375,50.0,25.48
20230521_151633,519.81,24.0,31.375,50.0,25.48
20230521_151703,525.21,24.0,31.375,50.0,25.52
20230521_151733,509.88,24.125,31.375,50.0,25.57
20230521_151803,510.87,24.125,31.375,50.0,25.61
20230521_151833,508.94,24.125,31.375,50.0,25.63
20230521_151903,497.43,24.0,31.375,50.0,25.63
20230521_151933,490.16,23.875,31.375,50.0,25.6
20230521_152003,487.97,24.0,31.375,50.0,25.63
20230521_152033,486.61,24.125,31.375,50.0,25.64
20230521_152103,488.15,24.375,31.375,50.0,25.71
20230521_152133,491.34,24.375,31.375,50.0,25.78
20230521_152203,479.97,24.375,31.375,50.0,25.78
20230521_152233,470.69,24.375,31.375,50.0,25.78
20230521_152303,471.12,24.25,31.375,50.0,25.78
20230521_152333,457.49,24.25,31.375,50.0,25.78
20230521_152403,451.13,24.25,31.375,50.0,25.79
20230521_152433,441.19,24.0,31.375,50.0,25.74
20230521_152503,439.03,23.875,31.375,50.0,25.71
20230521_152533,443.49,24.0,31.375,50.0,25.72
20230521_152603,438.95,24.0,31.375,50.0,25.72
20230521_152633,440.85,24.0,31.375,50.0,25.73
20230521_152703,441.63,24.0,31.375,49.0,25.75
20230521_152733,431.78,24.0,31.375,49.0,25.78
20230521_152803,406.86,24.125,31.375,49.0,25.79
20230521_152833,416.64,24.125,31.375,49.0,25.78
20230521_152903,398.99,23.875,31.375,49.0,25.71
20230521_152933,380.3,23.75,31.375,49.0,25.63
20230521_153003,345.37,23.625,31.375,49.0,25.57
20230521_153033,374.62,23.5,31.375,49.0,25.47
20230521_153103,372.56,23.375,31.375,49.0,25.36
20230521_153133,384.44,23.375,31.375,49.0,25.28
20230521_153203,394.21,23.375,31.375,49.0,25.26
20230521_153233,395.65,23.5,31.375,49.0,25.26
20230521_153303,396.93,23.625,31.375,49.0,25.25
20230521_153333,397.35,23.625,31.375,49.0,25.25
20230521_153403,400.05,23.5,31.25,49.0,25.21
20230521_153433,398.43,23.5,31.25,49.0,25.18
20230521_153503,403.6,23.625,31.25,48.0,25.17
20230521_153533,408.38,23.75,31.25,48.0,25.18
20230521_153603,421.99,23.625,31.25,48.0,25.16
20230521_153633,428.28,23.625,31.25,48.0,25.14
20230521_153703,432.97,23.5,31.25,48.0,25.09
20230521_153733,442.24,23.375,31.25,48.0,25.05
20230521_153803,436.09,23.25,31.125,48.0,25.0
20230521_153833,421.93,23.25,31.125,48.0,24.96
20230521_153903,424.22,23.25,31.125,48.0,24.93
20230521_153933,435.97,23.125,31.125,48.0,24.89
20230521_154003,421.51,23.0,31.125,48.0,24.84
20230521_154033,428.27,22.875,31.125,48.0,24.77
20230521_154103,435.26,22.75,31.0,48.0,24.68
20230521_154133,426.62,22.75,31.0,48.0,24.63
20230521_154203,419.96,22.75,31.0,48.0,24.61
20230521_154233,411.62,22.75,31.0,48.0,24.59
20230521_154303,403.61,22.875,31.0,48.0,24.57
20230521_154333,410.16,22.875,30.875,48.0,24.57
20230521_154403,408.27,23.125,30.875,48.0,24.6
20230521_154433,408.08,23.25,30.875,48.0,24.65
20230521_154503,405.8,23.25,30.875,48.0,24.67
20230521_154533,399.09,23.25,30.875,48.0,24.67
20230521_154603,391.46,23.25,30.875,48.0,24.65
20230521_154633,397.02,23.25,30.875,48.0,24.67
20230521_154703,397.31,23.375,30.75,48.0,24.68
20230521_154733,399.04,23.25,30.75,47.0,24.67
20230521_154803,388.44,23.25,30.75,47.0,24.67
20230521_154833,374.62,23.25,30.75,47.0,24.68
20230521_154903,369.98,23.25,30.75,47.0,24.67
20230521_154933,362.45,23.25,30.75,47.0,24.65
20230521_155003,335.3,23.25,30.75,47.0,24.64
20230521_155033,325.2,23.25,30.75,47.0,24.65
20230521_155103,323.51,23.25,30.75,47.0,24.64
20230521_155133,323.32,23.25,30.75,47.0,24.61
20230521_155203,320.03,23.125,30.75,47.0,24.58
20230521_155233,320.95,23.125,30.625,47.0,24.56
20230521_155303,317.68,23.0,30.625,47.0,24.53
20230521_155333,320.56,23.0,30.625,47.0,24.49
20230521_155403,322.77,23.0,30.625,47.0,24.47
20230521_155433,324.3,23.0,30.625,47.0,24.44
20230521_155503,323.16,23.0,30.625,47.0,24.4
20230521_155533,323.85,23.125,30.625,47.0,24.4
20230521_155603,323.59,23.125,30.625,46.0,24.38
20230521_155633,322.21,23.0,30.5,46.0,24.33
20230521_155703,324.06,23.0,30.5,46.0,24.3
20230521_155733,325.65,22.875,30.5,46.0,24.27
20230521_155803,323.36,22.875,30.5,46.0,24.24
20230521_155833,322.74,22.875,30.5,46.0,24.21
20230521_155903,321.56,22.875,30.5,46.0,24.16
20230521_155933,315.94,22.75,30.375,46.0,24.14
20230521_160003,313.33,22.75,30.375,46.0,24.13
20230521_160033,309.48,22.75,30.375,46.0,24.08
20230521_160103,310.51,22.5,30.375,46.0,24.01
20230521_160133,313.36,22.375,30.25,46.0,23.93
20230521_160203,314.4,22.25,30.25,46.0,23.85
20230521_160233,313.79,22.125,30.25,46.0,23.77
20230521_160303,312.93,22.125,30.25,46.0,23.71
20230521_160333,312.55,22.125,30.125,46.0,23.64
20230521_160403,312.76,22.125,30.125,46.0,23.62
20230521_160433,311.54,22.25,30.125,46.0,23.6
20230521_160503,309.2,22.375,30.125,45.0,23.6
20230521_160533,307.68,22.375,30.0,45.0,23.59
20230521_160603,307.91,22.5,30.0,45.0,23.6
20230521_160633,308.75,22.625,30.0,45.0,23.62
20230521_160703,310.21,22.625,30.0,45.0,23.62
20230521_160733,311.03,22.625,30.0,45.0,23.63
20230521_160803,309.9,22.75,29.875,45.0,23.64
20230521_160833,307.52,22.75,29.875,45.0,23.66
20230521_160903,304.47,22.625,29.875,45.0,23.62
20230521_160933,302.02,22.625,29.875,45.0,23.6
20230521_161003,297.44,22.625,29.875,45.0,23.6
20230521_161033,294.74,22.625,29.875,45.0,23.59
20230521_161103,287.89,22.5,29.875,45.0,23.55
20230521_161133,284.04,22.5,29.875,45.0,23.53
20230521_161203,281.04,22.5,29.75,45.0,23.51
20230521_161233,277.57,22.5,29.75,45.0,23.5
20230521_161303,275.34,22.375,29.75,45.0,23.47
20230521_161333,272.48,22.5,29.75,45.0,23.48
20230521_161403,269.81,22.5,29.625,45.0,23.48
20230521_161433,266.96,22.5,29.625,45.0,23.48
20230521_161503,265.19,22.625,29.625,44.0,23.48
20230521_161533,263.75,22.625,29.625,44.0,23.49
20230521_161603,261.78,22.625,29.625,44.0,23.46
20230521_161633,258.84,22.375,29.625,44.0,23.42
20230521_161703,254.68,22.25,29.625,44.0,23.37
20230521_161733,249.88,22.125,29.625,44.0,23.31
20230521_161803,246.63,22.125,29.625,44.0,23.25
20230521_161833,243.79,22.0,29.625,44.0,23.17
20230521_161903,241.47,21.75,29.5,44.0,23.09
20230521_161933,239.08,21.625,29.5,44.0,23.02
20230521_162003,238.92,21.625,29.5,44.0,22.96
20230521_162033,238.0,21.75,29.375,44.0,22.92
20230521_162103,238.68,21.75,29.375,44.0,22.88
20230521_162133,239.72,21.75,29.375,44.0,22.85
20230521_162203,239.74,21.75,29.375,44.0,22.8
20230521_162233,238.57,21.75,29.375,44.0,22.78
20230521_162303,237.2,21.75,29.25,43.0,22.75
20230521_162333,234.8,21.75,29.25,43.0,22.71
20230521_162403,232.34,21.75,29.25,43.0,22.69
20230521_162433,230.7,21.875,29.125,43.0,22.67
20230521_162503,228.34,21.75,29.125,43.0,22.64
20230521_162533,225.94,21.75,29.125,43.0,22.6
20230521_162603,221.57,21.625,29.125,43.0,22.57
20230521_162633,218.53,21.75,29.0,43.0,22.56
20230521_162703,208.77,21.625,29.0,43.0,22.53
20230521_162733,208.04,21.625,29.0,43.0,22.5
20230521_162803,201.49,21.625,29.0,43.0,22.46
20230521_162833,195.22,21.625,28.875,43.0,22.43
20230521_162903,188.49,21.625,28.875,43.0,22.43
20230521_162933,179.76,21.625,28.875,43.0,22.4
20230521_163003,174.29,21.625,28.875,43.0,22.39
20230521_163033,171.26,21.75,28.75,42.0,22.39
20230521_163103,168.26,21.75,28.75,42.0,22.36
20230521_163133,167.87,21.625,28.75,42.0,22.34
20230521_163203,167.05,21.625,28.75,42.0,22.32
20230521_163233,165.82,21.625,28.75,42.0,22.32
20230521_163303,165.21,21.625,28.75,42.0,22.3
20230521_163333,164.02,21.625,28.75,42.0,22.28
20230521_163403,163.92,21.625,28.625,42.0,22.26
20230521_163433,163.15,21.375,28.625,42.0,22.2
20230521_163503,161.95,21.375,28.625,42.0,22.15
20230521_163533,160.48,21.25,28.625,42.0,22.1
20230521_163603,158.9,21.25,28.5,42.0,22.07
20230521_163633,157.48,21.375,28.5,42.0,22.04
20230521_163703,156.12,21.375,28.5,41.0,22.0
20230521_163733,154.2,21.25,28.5,41.0,21.97
20230521_163803,151.98,21.25,28.5,41.0,21.92
20230521_163833,150.11,21.25,28.375,41.0,21.91
20230521_163903,148.27,21.25,28.375,41.0,21.88
20230521_163933,146.89,21.25,28.375,41.0,21.86
20230521_164003,144.68,21.25,28.375,41.0,21.82
20230521_164033,142.36,21.125,28.375,41.0,21.78
20230521_164103,140.71,21.125,28.25,41.0,21.75
20230521_164133,138.73,21.125,28.25,41.0,21.7
20230521_164203,136.91,21.125,28.25,41.0,21.67
20230521_164233,134.83,21.125,28.25,41.0,21.64
20230521_164303,133.18,21.125,28.25,41.0,21.62
20230521_164333,131.43,21.0,28.125,41.0,21.58
20230521_164403,129.81,21.0,28.125,40.0,21.55
20230521_164433,128.28,21.0,28.125,40.0,21.52
20230521_164503,126.81,21.0,28.125,40.0,21.49
20230521_164533,125.47,20.875,28.0,40.0,21.45
20230521_164603,123.92,20.875,28.0,40.0,21.41
20230521_164633,122.65,20.875,28.0,40.0,21.39
20230521_164703,121.3,21.0,28.0,40.0,21.38
20230521_164733,119.91,21.0,27.875,40.0,21.37
20230521_164803,118.81,21.0,27.875,40.0,21.35
20230521_164833,117.4,21.0,27.875,40.0,21.33
20230521_164903,116.06,21.0,27.875,40.0,21.33
20230521_164933,114.94,21.0,27.875,40.0,21.3
20230521_165003,113.82,21.0,27.75,40.0,21.27
20230521_165033,113.34,21.0,27.75,40.0,21.26
20230521_165103,113.06,21.0,27.75,39.0,21.26
20230521_165133,112.75,21.0,27.75,39.0,21.25
20230521_165203,112.31,21.125,27.75,39.0,21.25
20230521_165233,111.99,21.0,27.75,39.0,21.23
20230521_165303,111.83,21.0,27.625,39.0,21.21
20230521_165333,111.94,21.0,27.625,39.0,21.18
20230521_165403,111.63,20.875,27.625,39.0,21.15
20230521_165433,111.64,20.875,27.625,39.0,21.14
20230521_165503,111.98,20.875,27.625,39.0,21.13
20230521_165533,111.81,20.75,27.625,39.0,21.1
20230521_165603,111.59,20.75,27.625,39.0,21.08
20230521_165633,111.51,20.75,27.5,39.0,21.07
20230521_165703,111.51,20.75,27.5,39.0,21.07
20230521_165733,111.96,20.75,27.5,39.0,21.03
20230521_165803,112.7,20.625,27.5,39.0,21.02
20230521_165833,113.51,20.625,27.5,39.0,20.99
20230521_165903,114.38,20.625,27.5,38.0,20.97
20230521_165933,115.26,20.625,27.375,38.0,20.96
20230521_170003,116.29,20.625,27.375,38.0,20.94
20230521_170033,117.37,20.625,27.375,38.0,20.94
20230521_170103,118.63,20.75,27.375,38.0,20.93
20230521_170133,119.61,20.75,27.375,38.0,20.92
20230521_170203,120.74,20.75,27.375,38.0,20.92
20230521_170233,121.86,20.75,27.375,38.0,20.91
20230521_170303,123.29,20.75,27.25,38.0,20.92
20230521_170333,124.69,20.75,27.25,38.0,20.92
20230521_170403,126.35,20.75,27.25,38.0,20.91
20230521_170433,128.19,20.75,27.25,38.0,20.92
20230521_170503,129.88,20.75,27.25,38.0,20.92
20230521_170533,131.91,20.75,27.25,38.0,20.91
20230521_170603,134.02,20.75,27.25,38.0,20.89
20230521_170633,135.74,20.625,27.25,38.0,20.89
20230521_170703,137.38,20.625,27.125,38.0,20.86
20230521_170733,138.94,20.625,27.125,38.0,20.86
20230521_170803,140.55,20.625,27.125,38.0,20.85
20230521_170833,142.02,20.625,27.125,38.0,20.85
20230521_170903,143.67,20.625,27.125,38.0,20.85
20230521_170933,145.21,20.625,27.125,38.0,20.84
20230521_171003,146.51,20.625,27.125,38.0,20.85
20230521_171033,147.79,20.625,27.125,38.0,20.85
20230521_171103,149.33,20.625,27.125,38.0,20.85
20230521_171133,150.4,20.625,27.0,38.0,20.86
20230521_171203,151.17,20.625,27.0,38.0,20.87
20230521_171233,152.38,20.75,27.0,38.0,20.87
20230521_171303,153.12,20.625,27.0,38.0,20.89
20230521_171333,153.6,20.625,27.0,38.0,20.89
20230521_171403,154.27,20.75,27.0,38.0,20.89
20230521_171433,154.41,20.75,27.0,38.0,20.9
20230521_171503,154.73,20.75,27.0,38.0,20.91
20230521_171533,155.48,20.875,27.0,38.0,20.93
20230521_171603,155.84,20.875,27.0,38.0,20.95
20230521_171633,156.45,21.0,27.0,38.0,20.96
20230521_171703,156.58,21.0,27.0,38.0,20.97
20230521_171733,156.58,21.0,27.0,38.0,20.99
20230521_171803,156.45,20.875,27.0,38.0,21.0
20230521_171833,156.35,21.0,27.0,38.0,21.02
20230521_171903,156.23,21.0,27.0,38.0,21.03
20230521_171933,156.63,21.0,27.0,38.0,21.03
20230521_172003,157.28,21.0,27.0,38.0,21.04
20230521_172033,157.61,20.875,27.0,38.0,21.03
20230521_172103,157.63,20.75,27.0,38.0,21.02
20230521_172133,157.54,20.75,27.0,38.0,21.01
20230521_172203,157.53,20.75,27.0,38.0,21.02
20230521_172233,157.67,20.75,27.0,38.0,21.03
20230521_172303,157.81,20.75,27.0,37.0,21.02
20230521_172333,157.94,20.75,27.0,37.0,21.01
20230521_172403,157.47,20.75,27.0,37.0,21.01
20230521_172433,157.2,20.75,27.0,37.0,21.02
20230521_172503,156.85,20.875,27.0,37.0,21.04
20230521_172533,156.27,20.875,27.0,37.0,21.04
20230521_172603,155.91,20.875,27.0,37.0,21.03
20230521_172633,155.89,20.875,27.0,37.0,21.04
20230521_172703,156.22,20.875,27.0,37.0,21.05
20230521_172733,156.46,20.875,27.0,37.0,21.06
20230521_172803,156.34,20.875,27.0,37.0,21.07
20230521_172833,156.2,20.875,27.0,37.0,21.06
20230521_172903,155.59,20.75,27.0,37.0,21.05
20230521_172933,154.72,20.75,27.0,37.0,21.05
20230521_173003,154.49,20.75,27.0,37.0,21.06
20230521_173033,154.33,20.75,27.0,37.0,21.05
20230521_173103,154.3,20.75,26.875,37.0,21.06
20230521_173133,154.38,20.75,26.875,37.0,21.07
20230521_173203,153.89,20.75,26.875,37.0,21.06
20230521_173233,153.16,20.75,26.875,37.0,21.06
20230521_173303,152.61,20.75,26.875,37.0,21.07
20230521_173333,151.81,20.75,26.875,37.0,21.07
20230521_173403,150.68,20.75,26.875,37.0,21.08
20230521_173433,149.5,20.75,26.875,37.0,21.08
20230521_173503,147.92,20.75,26.875,37.0,21.08
20230521_173533,146.33,20.75,26.875,37.0,21.08
20230521_173603,144.95,20.75,26.875,37.0,21.09
20230521_173633,142.8,20.75,26.875,37.0,21.08
20230521_173703,140.82,20.75,26.875,37.0,21.08
20230521_173733,138.92,20.75,26.875,37.0,21.08
20230521_173803,137.48,20.75,26.875,37.0,21.07
20230521_173833,136.35,20.75,26.875,37.0,21.06
20230521_173903,135.49,20.75,26.875,37.0,21.06
20230521_173933,134.31,20.75,26.875,37.0,21.07
20230521_174003,132.88,20.75,26.875,37.0,21.07
20230521_174033,130.61,20.75,26.875,37.0,21.06
20230521_174103,128.35,20.75,26.875,37.0,21.05
20230521_174133,125.74,20.625,26.875,37.0,21.03
20230521_174203,123.77,20.625,26.875,37.0,21.02
20230521_174233,121.81,20.5,26.875,37.0,21.0
20230521_174303,119.79,20.5,26.875,37.0,20.98
20230521_174333,118.27,20.5,26.875,37.0,20.95
20230521_174403,116.72,20.375,26.875,37.0,20.91
20230521_174433,115.19,20.375,26.875,37.0,20.89
20230521_174503,113.62,20.375,26.875,37.0,20.86
20230521_174533,111.81,20.375,26.875,37.0,20.84
20230521_174603,109.24,20.375,26.875,37.0,20.83
20230521_174633,106.74,20.375,26.875,37.0,20.82
20230521_174703,103.84,20.375,26.875,37.0,20.8
20230521_174733,101.15,20.375,26.875,37.0,20.79
20230521_174803,99.35,20.375,26.75,37.0,20.78
20230521_174833,98.59,20.375,26.75,37.0,20.77
20230521_174903,98.63,20.375,26.75,37.0,20.76
20230521_174933,99.08,20.375,26.75,37.0,20.75
20230521_175003,99.1,20.375,26.75,37.0,20.72
20230521_175033,98.97,20.375,26.75,37.0,20.72
20230521_175103,98.63,20.375,26.75,37.0,20.71
20230521_175133,97.84,20.375,26.75,37.0,20.71
20230521_175203,96.63,20.375,26.75,37.0,20.71
20230521_175233,95.45,20.5,26.75,37.0,20.7
20230521_175303,93.96,20.5,26.75,37.0,20.71
20230521_175333,92.48,20.5,26.75,37.0,20.68
20230521_175403,91.11,20.5,26.75,37.0,20.67
20230521_175433,89.77,20.375,26.75,37.0,20.65
20230521_175503,88.41,20.375,26.75,36.0,20.63
20230521_175533,87.63,20.25,26.75,36.0,20.61
20230521_175603,87.09,20.25,26.75,36.0,20.6
20230521_175633,86.79,20.25,26.625,36.0,20.58
20230521_175703,86.1,20.25,26.625,36.0,20.57
20230521_175733,85.77,20.25,26.625,36.0,20.56
20230521_175803,85.45,20.25,26.625,36.0,20.53
20230521_175833,84.81,20.25,26.625,36.0,20.52
20230521_175903,84.54,20.25,26.625,36.0,20.5
20230521_175933,83.78,20.25,26.625,36.0,20.49
20230521_180003,83.07,20.25,26.625,36.0,20.46
20230521_180033,82.44,20.25,26.625,36.0,20.47
20230521_180103,81.87,20.25,26.625,36.0,20.46
20230521_180133,81.29,20.25,26.625,36.0,20.46
20230521_180203,80.66,20.25,26.625,36.0,20.44
20230521_180233,80.12,20.25,26.625,36.0,20.43
20230521_180303,79.68,20.25,26.5,36.0,20.42
20230521_180333,79.28,20.25,26.5,36.0,20.4
20230521_180403,78.97,20.25,26.5,36.0,20.39
20230521_180433,78.63,20.25,26.5,36.0,20.36
20230521_180503,78.49,20.25,26.5,36.0,20.35
20230521_180533,78.33,20.125,26.5,36.0,20.32
20230521_180603,77.77,20.125,26.5,36.0,20.3
20230521_180633,77.43,20.0,26.5,36.0,20.26
20230521_180703,76.7,20.0,26.5,36.0,20.22
20230521_180733,76.01,19.875,26.5,36.0,20.2
20230521_180803,75.44,19.875,26.5,36.0,20.18
20230521_180833,74.75,19.875,26.5,36.0,20.16
20230521_180903,74.1,19.875,26.375,36.0,20.14
20230521_180933,73.25,19.875,26.375,36.0,20.12
20230521_181003,72.32,19.875,26.375,36.0,20.09
20230521_181033,71.41,19.875,26.375,36.0,20.08
20230521_181103,70.61,19.875,26.375,36.0,20.07
20230521_181133,69.8,19.875,26.375,36.0,20.05
20230521_181203,69.21,19.875,26.375,36.0,20.04
20230521_181233,68.72,19.875,26.25,35.0,20.01
20230521_181303,68.15,19.875,26.25,35.0,20.0
20230521_181333,67.54,19.75,26.25,35.0,19.97
20230521_181403,67.03,19.75,26.25,35.0,19.94
20230521_181433,66.98,19.75,26.25,35.0,19.93
20230521_181503,67.06,19.75,26.25,35.0,19.9
20230521_181533,66.88,19.75,26.25,35.0,19.89
20230521_181603,66.86,19.75,26.25,35.0,19.88
20230521_181633,66.78,19.75,26.25,35.0,19.85
20230521_181703,66.89,19.75,26.125,35.0,19.85
20230521_181733,65.22,19.75,26.125,35.0,19.84
20230521_181803,64.18,19.75,26.125,35.0,19.82
20230521_181833,63.7,19.75,26.125,35.0,19.81
20230521_181903,63.65,19.75,26.125,35.0,19.79
20230521_181933,62.31,19.625,26.125,35.0,19.78
20230521_182003,61.13,19.625,26.125,35.0,19.75
20230521_182033,60.18,19.625,26.125,35.0,19.75
20230521_182103,59.23,19.625,26.0,35.0,19.72
20230521_182133,58.39,19.625,26.0,35.0,19.7
20230521_182203,57.53,19.5,26.0,35.0,19.67
20230521_182233,56.59,19.5,26.0,35.0,19.65
20230521_182303,56.08,19.375,26.0,35.0,19.61
20230521_182333,55.11,19.375,26.0,35.0,19.6
20230521_182403,54.3,19.375,25.875,35.0,19.58
20230521_182433,53.47,19.375,25.875,35.0,19.57
20230521_182503,52.69,19.375,25.875,35.0,19.53
20230521_182533,51.93,19.375,25.875,35.0,19.52
20230521_182603,50.87,19.375,25.875,35.0,19.5
20230521_182633,49.8,19.25,25.875,35.0,19.48
20230521_182703,48.75,19.25,25.75,35.0,19.44
20230521_182733,47.66,19.125,25.75,35.0,19.42
20230521_182803,46.61,19.125,25.75,35.0,19.39
20230521_182833,45.51,19.125,25.75,35.0,19.37
20230521_182903,44.5,19.125,25.625,35.0,19.35
20230521_182933,43.54,19.125,25.625,34.0,19.33
20230521_183003,42.59,19.125,25.625,34.0,19.32
20230521_183033,41.71,19.125,25.625,34.0,19.3
20230521_183103,40.92,19.125,25.625,34.0,19.28
20230521_183133,40.08,19.125,25.625,34.0,19.27
20230521_183203,38.99,19.125,25.5,34.0,19.25
20230521_183233,38.26,19.125,25.5,34.0,19.24
20230521_183303,37.59,19.125,25.5,34.0,19.22
20230521_183333,36.81,19.125,25.5,34.0,19.21
20230521_183403,36.05,19.125,25.5,34.0,19.19
20230521_183433,35.32,19.0,25.375,34.0,19.17
20230521_183503,34.58,19.0,25.375,34.0,19.15
20230521_183533,33.94,19.0,25.375,34.0,19.14
20230521_183603,33.21,19.0,25.375,34.0,19.12
20230521_183633,32.57,19.0,25.375,34.0,19.11
20230521_183703,31.85,19.0,25.375,34.0,19.1
20230521_183733,31.21,19.0,25.375,34.0,19.1
20230521_183803,30.78,19.125,25.375,34.0,19.07
20230521_183833,30.32,19.0,25.375,34.0,19.07
20230521_183903,29.75,19.0,25.25,34.0,19.05
20230521_183933,28.95,19.0,25.25,34.0,19.04
20230521_184003,28.27,19.0,25.25,34.0,19.02
20230521_184033,27.59,19.0,25.25,34.0,19.01
20230521_184103,27.05,19.0,25.25,34.0,19.0
20230521_184133,26.5,19.0,25.25,34.0,18.99
20230521_184203,25.88,19.0,25.25,34.0,18.98
20230521_184233,25.29,19.0,25.125,34.0,18.97
20230521_184303,24.69,19.0,25.125,34.0,18.96
20230521_184333,24.22,19.0,25.125,34.0,18.95
20230521_184403,23.6,19.0,25.125,34.0,18.94
20230521_184433,23.22,19.0,25.125,34.0,18.93
20230521_184503,22.81,19.0,25.125,33.0,18.91
20230521_184533,22.3,19.0,25.125,33.0,18.9
20230521_184603,21.76,19.0,25.125,33.0,18.89
20230521_184633,21.23,19.0,25.125,33.0,18.89
20230521_184703,20.85,19.0,25.125,33.0,18.87
20230521_184733,20.21,18.875,25.0,33.0,18.85
20230521_184803,19.8,18.875,25.0,33.0,18.84
20230521_184833,19.34,18.875,25.0,33.0,18.82
20230521_184903,18.85,18.875,25.0,33.0,18.82
20230521_184933,18.45,18.875,25.0,33.0,18.81
20230521_185003,18.07,18.875,25.0,33.0,18.79
20230521_185033,17.58,18.875,25.0,33.0,18.78
20230521_185103,17.26,18.75,25.0,33.0,18.77
20230521_185133,16.84,18.75,25.0,33.0,18.75
20230521_185203,16.17,18.75,25.0,33.0,18.75
20230521_185233,15.78,18.75,25.0,33.0,18.74
20230521_185303,15.29,18.75,25.0,33.0,18.73
20230521_185333,14.74,18.75,25.0,33.0,18.71
20230521_185403,14.39,18.75,24.875,33.0,18.71
20230521_185433,13.96,18.75,24.875,33.0,18.69
20230521_185503,13.52,18.75,24.875,33.0,18.67
20230521_185533,13.23,18.75,24.875,33.0,18.67
20230521_185603,13.02,18.75,24.875,33.0,18.64
20230521_185633,12.64,18.75,24.875,33.0,18.63
20230521_185703,12.44,18.75,24.875,33.0,18.63
20230521_185733,12.06,18.75,24.875,33.0,18.61
20230521_185803,11.81,18.75,24.875,33.0,18.6
20230521_185833,11.41,18.75,24.875,33.0,18.59
20230521_185903,10.96,18.625,24.875,33.0,18.57
20230521_185933,10.58,18.625,24.75,33.0,18.57
20230521_190003,10.18,18.625,24.75,33.0,18.54
20230521_190033,10.05,18.625,24.75,33.0,18.54
20230521_190103,9.74,18.625,24.75,33.0,18.53
20230521_190133,9.49,18.625,24.75,33.0,18.51
20230521_190203,9.25,18.625,24.75,33.0,18.5
20230521_190233,8.78,18.625,24.75,33.0,18.49
20230521_190303,8.49,18.625,24.75,33.0,18.47
20230521_190333,8.26,18.625,24.75,32.0,18.46
20230521_190403,7.98,18.625,24.75,32.0,18.46
20230521_190433,7.71,18.625,24.75,32.0,18.43
20230521_190503,7.44,18.625,24.75,32.0,18.42
20230521_190533,7.25,18.625,24.75,32.0,18.42
20230521_190603,7.09,18.5,24.625,32.0,18.4
20230521_190633,6.88,18.5,24.625,32.0,18.38
20230521_190703,6.66,18.5,24.625,32.0,18.38
20230521_190733,6.29,18.5,24.625,32.0,18.37
20230521_190803,5.98,18.5,24.625,32.0,18.35
20230521_190833,5.61,18.5,24.625,32.0,18.34
20230521_190903,5.44,18.5,24.625,32.0,18.33
20230521_190933,5.23,18.5,24.625,32.0,18.32
20230521_191003,5.02,18.625,24.625,32.0,18.3
20230521_191033,4.84,18.625,24.625,32.0,18.29
20230521_191103,4.42,18.625,24.625,32.0,18.28
20230521_191133,4.14,18.625,24.625,32.0,18.26
20230521_191203,4.09,18.625,24.625,32.0,18.25
20230521_191233,3.91,18.625,24.625,32.0,18.25
20230521_191303,3.78,18.625,24.5,32.0,18.24
20230521_191333,3.6,18.625,24.5,32.0,18.21
20230521_191403,3.34,18.625,24.5,32.0,18.2
20230521_191433,3.15,18.625,24.5,32.0,18.19
20230521_191503,3.05,18.625,24.5,32.0,18.19
20230521_191533,2.92,18.625,24.5,32.0,18.19
20230521_191603,3.02,18.625,24.5,32.0,18.17
20230521_191633,2.75,18.625,24.5,32.0,18.15
20230521_191703,2.66,18.625,24.5,32.0,18.14
20230521_191733,2.63,18.5,24.5,32.0,18.14
20230521_191803,2.39,18.5,24.5,32.0,18.14
20230521_191833,2.35,18.5,24.5,32.0,18.12
20230521_191903,2.37,18.5,24.5,32.0,18.11
20230521_191933,2.17,18.5,24.5,32.0,18.1
20230521_192003,1.98,18.375,24.5,32.0,18.1
20230521_192033,1.85,18.375,24.5,32.0,18.08
20230521_192103,1.81,18.375,24.5,32.0,18.07
20230521_192133,1.71,18.375,24.5,32.0,18.07
20230521_192203,1.56,18.25,24.5,32.0,18.05
20230521_192233,1.37,18.25,24.5,32.0,18.04
20230521_192303,1.15,18.25,24.5,32.0,18.03
20230521_192333,1.21,18.25,24.5,32.0,18.03
20230521_192403,1.18,18.25,24.5,32.0,18.01
20230521_192433,1.04,18.25,24.375,32.0,18.0
20230521_192503,0.77,18.25,24.375,32.0,17.99
20230521_192533,0.6,18.25,24.375,32.0,17.98
20230521_192603,0.48,18.25,24.375,32.0,17.96
20230521_192633,0.39,18.25,24.375,32.0,17.96
20230521_192703,0.16,18.25,24.375,32.0,17.93
20230521_192733,0.08,18.125,24.375,32.0,17.92
20230521_192803,-0.04,18.125,24.375,32.0,17.92
20230521_192833,0.01,18.125,24.375,32.0,17.9
20230521_192903,-0.18,18.125,24.25,32.0,17.89
20230521_192933,-0.23,18.125,24.25,32.0,17.89
20230521_193003,-0.36,18.125,24.25,31.0,17.87
20230521_193033,-0.28,18.125,24.25,31.0,17.86
20230521_193103,-0.45,18.125,24.25,31.0,17.85
20230521_193133,-0.68,18.125,24.25,31.0,17.84
20230521_193203,-0.51,18.125,24.25,31.0,17.83
20230521_193233,-0.61,18.125,24.25,31.0,17.82
20230521_193303,-0.73,18.125,24.25,31.0,17.82
20230521_193333,-0.82,18.125,24.25,31.0,17.82
20230521_193403,-0.86,18.125,24.25,31.0,17.79
20230521_193433,-0.93,18.125,24.125,31.0,17.78
20230521_193503,-0.94,18.125,24.125,31.0,17.78
20230521_193533,-0.91,18.125,24.125,31.0,17.75
20230521_193603,-0.74,18.125,24.125,31.0,17.75
20230521_193633,-0.67,18.0,24.125,31.0,17.75
20230521_193703,-0.75,18.0,24.125,31.0,17.75
20230521_193733,-0.93,18.0,24.125,31.0,17.72
20230521_193803,-1.11,18.0,24.125,31.0,17.72
20230521_193833,-1.28,18.0,24.125,31.0,17.71
20230521_193903,-1.38,18.0,24.125,31.0,17.71
20230521_193933,-1.46,18.0,24.0,31.0,17.7
20230521_194003,-1.47,18.0,24.0,31.0,17.69
20230521_194033,-1.74,18.0,24.0,31.0,17.68
20230521_194103,-1.66,18.0,24.0,31.0,17.67
20230521_194133,-1.72,18.0,24.0,31.0,17.67
20230521_194203,-1.63,18.0,24.0,31.0,17.66
20230521_194233,-1.6,17.875,24.0,31.0,17.65
20230521_194303,-1.73,17.875,24.0,31.0,17.64
20230521_194333,-1.92,17.875,24.0,31.0,17.63
20230521_194403,-1.93,17.875,24.0,31.0,17.63
20230521_194433,-2.27,17.875,24.0,31.0,17.62
20230521_194503,-2.37,17.875,24.0,31.0,17.61
20230521_194533,-2.56,17.875,23.875,31.0,17.6
20230521_194603,-2.59,17.875,23.875,31.0,17.6
20230521_194633,-2.47,17.875,23.875,31.0,17.58
20230521_194703,-2.43,17.875,23.875,31.0,17.58
20230521_194733,-2.55,17.875,23.875,31.0,17.58
20230521_194803,-2.67,17.875,23.875,31.0,17.57
20230521_194833,-2.5,17.875,23.875,31.0,17.56
20230521_194903,-2.57,17.875,23.875,31.0,17.55
20230521_194933,-2.72,17.875,23.875,31.0,17.55
20230521_195003,-2.7,17.875,23.875,31.0,17.54
20230521_195033,-2.77,17.75,23.875,31.0,17.53
20230521_195103,-2.99,17.75,23.875,31.0,17.5
20230521_195133,-3.1,17.75,23.875,31.0,17.5
20230521_195203,-3.0,17.875,23.875,31.0,17.5
20230521_195233,-3.08,17.875,23.875,31.0,17.48
20230521_195303,-2.93,17.875,23.75,31.0,17.47
20230521_195333,-2.72,17.875,23.75,31.0,17.47
20230521_195403,-2.74,17.875,23.75,31.0,17.46
20230521_195433,-2.53,17.875,23.75,31.0,17.46
20230521_195503,-2.64,17.75,23.75,31.0,17.46
20230521_195533,-2.78,17.75,23.75,31.0,17.45
20230521_195603,-2.52,17.75,23.75,31.0,17.44
20230521_195633,-2.42,17.75,23.75,31.0,17.44
20230521_195703,-2.6,17.75,23.75,31.0,17.44
20230521_195733,-2.71,17.75,23.75,31.0,17.44
20230521_195803,-2.79,17.75,23.75,31.0,17.44
20230521_195833,-2.98,17.75,23.75,31.0,17.42
20230521_195903,-2.98,17.75,23.75,31.0,17.42
20230521_195933,-3.08,17.75,23.75,31.0,17.41
20230521_200003,-3.02,17.75,23.75,31.0,17.39
20230521_200033,-3.2,17.75,23.75,31.0,17.39
20230521_200103,-3.07,17.75,23.75,31.0,17.38
20230521_200133,-2.98,17.75,23.75,31.0,17.37
20230521_200203,-3.01,17.75,23.75,31.0,17.36
20230521_200233,-3.02,17.75,23.625,31.0,17.36
20230521_200303,-3.08,17.75,23.625,31.0,17.35
20230521_200333,-2.99,17.625,23.625,31.0,17.35
20230521_200403,-2.79,17.625,23.625,31.0,17.33
20230521_200433,-2.8,17.625,23.625,31.0,17.32
20230521_200503,-2.92,17.625,23.625,31.0,17.33
20230521_200533,-2.82,17.625,23.625,31.0,17.32
20230521_200603,-2.77,17.625,23.625,31.0,17.31
20230521_200633,-2.89,17.625,23.625,31.0,17.3
20230521_200703,-2.69,17.625,23.625,31.0,17.3
20230521_200733,-2.74,17.625,23.625,31.0,17.3
20230521_200803,-2.74,17.625,23.625,31.0,17.3
20230521_200833,-2.75,17.625,23.625,31.0,17.28
20230521_200903,-2.89,17.5,23.625,31.0,17.28
20230521_200933,-2.92,17.5,23.625,31.0,17.27
20230521_201003,-2.89,17.5,23.625,30.0,17.28
20230521_201033,-2.95,17.5,23.5,30.0,17.26
20230521_201103,-2.83,17.5,23.5,30.0,17.26
20230521_201133,-3.11,17.5,23.5,30.0,17.25
20230521_201203,-3.2,17.5,23.5,30.0,17.24
20230521_201233,-3.11,17.5,23.5,30.0,17.22
20230521_201303,-3.24,17.5,23.5,30.0,17.22
20230521_201333,-3.39,17.5,23.5,30.0,17.21
20230521_201403,-3.31,17.5,23.5,30.0,17.21
20230521_201433,-3.3,17.5,23.5,30.0,17.2
20230521_201503,-3.34,17.5,23.5,30.0,17.18
20230521_201533,-3.44,17.5,23.5,30.0,17.17
20230521_201603,-3.37,17.5,23.5,30.0,17.17
20230521_201633,-3.35,17.5,23.5,30.0,17.15
20230521_201703,-3.36,17.5,23.5,30.0,17.14
20230521_201733,-3.22,17.5,23.5,30.0,17.13
20230521_201803,-3.19,17.5,23.375,30.0,17.13
20230521_201833,-3.32,17.5,23.375,30.0,17.12
20230521_201903,-3.31,17.5,23.375,30.0,17.11
20230521_201933,-3.12,17.5,23.375,30.0,17.1
20230521_202003,-3.0,17.5,23.375,30.0,17.1
20230521_202033,-3.13,17.5,23.375,30.0,17.1
20230521_202103,-3.19,17.5,23.375,30.0,17.09
20230521_202133,-3.25,17.5,23.375,30.0,17.07
20230521_202203,-3.29,17.375,23.375,30.0,17.06
20230521_202233,-3.46,17.375,23.375,30.0,17.05
20230521_202303,-3.48,17.5,23.375,30.0,17.04
20230521_202333,-3.42,17.5,23.375,30.0,17.04
20230521_202403,-3.39,17.5,23.375,30.0,17.03
20230521_202433,-3.52,17.5,23.375,30.0,17.02
20230521_202503,-3.58,17.5,23.375,30.0,17.02
20230521_202533,-3.63,17.5,23.375,30.0,17.0
20230521_202603,-3.44,17.5,23.375,30.0,16.99
20230521_202633,-3.48,17.375,23.375,30.0,16.97
20230521_202703,-3.54,17.375,23.375,30.0,16.96
20230521_202733,-3.54,17.375,23.375,30.0,16.95
20230521_202803,-3.45,17.375,23.375,30.0,16.95
20230521_202833,-3.34,17.375,23.375,30.0,16.94
20230521_202903,-3.35,17.375,23.375,30.0,16.93
20230521_202933,-3.27,17.375,23.375,30.0,16.92
20230521_203003,-3.24,17.25,23.375,30.0,16.9
20230521_203033,-3.29,17.25,23.375,30.0,16.9
20230521_203103,-3.16,17.25,23.375,30.0,16.89
20230521_203133,-2.98,17.25,23.375,30.0,16.89
20230521_203203,-2.93,17.25,23.375,30.0,16.89
20230521_203233,-3.01,17.25,23.25,30.0,16.89
20230521_203303,-3.05,17.25,23.25,30.0,16.86
20230521_203333,-2.73,17.25,23.25,30.0,16.87
20230521_203403,-2.43,17.25,23.25,30.0,16.86
20230521_203433,-2.21,17.25,23.25,30.0,16.89
20230521_203503,-2.32,17.25,23.25,30.0,16.89
20230521_203533,-2.37,17.25,23.25,30.0,16.89
20230521_203603,-2.62,17.125,23.25,30.0,16.89
20230521_203633,-2.79,17.125,23.25,30.0,16.88
20230521_203703,-2.71,17.125,23.25,30.0,16.88
20230521_203733,-2.59,17.125,23.25,30.0,16.88
20230521_203803,-2.72,17.125,23.25,30.0,16.87
20230521_203833,-2.9,17.125,23.125,30.0,16.87
20230521_203903,-2.97,17.125,23.125,30.0,16.86
20230521_203933,-2.95,17.125,23.125,30.0,16.85
20230521_204003,-2.86,17.125,23.125,30.0,16.84
20230521_204033,-2.55,17.125,23.125,30.0,16.84
20230521_204103,-2.6,17.125,23.125,30.0,16.85
20230521_204133,-2.5,17.125,23.125,30.0,16.85
20230521_204203,-2.58,17.125,23.125,30.0,16.85
20230521_204233,-2.44,17.125,23.125,30.0,16.84
20230521_204303,-2.55,17.125,23.125,30.0,16.84
20230521_204333,-2.6,17.125,23.125,30.0,16.85
20230521_204403,-2.65,17.125,23.125,30.0,16.83
20230521_204433,-2.52,17.125,23.125,30.0,16.83
20230521_204503,-2.49,17.125,23.125,30.0,16.83
20230521_204533,-2.58,17.125,23.125,30.0,16.83
20230521_204603,-2.42,17.125,23.125,30.0,16.82
20230521_204633,-2.47,17.125,23.125,30.0,16.82
20230521_204703,-2.59,17.125,23.125,30.0,16.82
20230521_204733,-2.52,17.125,23.125,30.0,16.82
20230521_204803,-2.5,17.125,23.125,30.0,16.81
20230521_204833,-2.53,17.125,23.125,30.0,16.82
20230521_204903,-2.45,17.0,23.125,30.0,16.81
20230521_204933,-2.49,17.0,23.0,30.0,16.8
20230521_205003,-2.52,17.0,23.0,30.0,16.8
20230521_205033,-2.59,17.0,23.0,30.0,16.8
20230521_205103,-2.49,17.0,23.0,30.0,16.8
20230521_205133,-2.57,17.0,23.0,30.0,16.79
20230521_205203,-2.5,17.0,23.0,30.0,16.78
20230521_205233,-2.58,17.125,23.0,30.0,16.78
20230521_205303,-2.41,17.125,23.0,30.0,16.78
20230521_205333,-2.35,17.0,23.0,30.0,16.78
20230521_205403,-2.34,17.0,23.0,30.0,16.79
20230521_205433,-2.33,17.0,23.0,30.0,16.79
20230521_205503,-2.28,17.0,23.0,30.0,16.78
20230521_205533,-2.32,17.0,23.0,30.0,16.79
20230521_205603,-2.31,17.0,23.0,30.0,16.78
20230521_205633,-2.29,17.0,23.0,30.0,16.79
20230521_205703,-2.29,17.0,23.0,30.0,16.78
20230521_205733,-2.12,17.0,23.0,30.0,16.78
20230521_205803,-2.31,17.0,23.0,30.0,16.79
20230521_205833,-2.31,17.0,23.0,30.0,16.78
20230521_205903,-2.28,17.0,23.0,30.0,16.78
20230521_205933,-2.35,17.0,23.0,30.0,16.78
20230521_210003,-2.23,17.0,22.875,30.0,16.78
20230521_210033,-2.36,17.0,22.875,30.0,16.78
20230521_210103,-2.39,17.0,22.875,30.0,16.78
20230521_210133,-2.43,17.0,22.875,30.0,16.77
20230521_210203,-2.49,17.0,22.875,30.0,16.77
20230521_210233,-2.49,17.0,22.875,30.0,16.75
20230521_210303,-2.48,17.0,22.875,30.0,16.75
20230521_210333,-2.67,17.0,22.875,30.0,16.76
20230521_210403,-2.68,17.0,22.875,30.0,16.75
20230521_210433,-2.71,17.0,22.875,30.0,16.74
20230521_210503,-2.79,17.0,22.875,30.0,16.73
20230521_210533,-2.82,17.0,22.875,30.0,16.71
20230521_210603,-2.75,17.0,22.875,30.0,16.71
20230521_210633,-2.7,17.0,22.875,30.0,16.7
20230521_210703,-2.79,17.0,22.875,30.0,16.7
20230521_210733,-2.61,17.0,22.875,30.0,16.7
20230521_210803,-2.36,17.0,22.875,30.0,16.68
20230521_210833,-2.27,16.875,22.875,30.0,16.69
20230521_210903,-2.31,16.875,22.875,30.0,16.68
20230521_210933,-2.3,16.875,22.875,30.0,16.68
20230521_211003,-2.34,16.875,22.875,30.0,16.7
20230521_211033,-2.35,16.875,22.875,30.0,16.69
20230521_211103,-2.13,16.875,22.875,30.0,16.67
20230521_211133,-2.36,16.875,22.875,30.0,16.68
20230521_211203,-2.38,16.875,22.875,30.0,16.68
20230521_211233,-2.41,16.875,22.875,30.0,16.67
20230521_211303,-2.51,16.875,22.875,30.0,16.67
20230521_211333,-2.44,16.875,22.875,30.0,16.67
20230521_211403,-2.29,16.875,22.875,30.0,16.67
20230521_211433,-2.12,16.875,22.875,30.0,16.67
20230521_211503,-2.2,16.875,22.875,30.0,16.67
20230521_211533,-2.29,16.875,22.875,30.0,16.66
20230521_211603,-2.27,16.875,22.875,30.0,16.67
20230521_211633,-2.31,16.875,22.875,30.0,16.66
20230521_211703,-2.34,16.875,22.875,30.0,16.67
20230521_211733,-2.29,16.875,22.875,30.0,16.66
20230521_211803,-2.19,16.875,22.875,30.0,16.66
20230521_211833,-2.02,16.875,22.875,30.0,16.65
20230521_211903,-2.11,16.875,22.875,30.0,16.66
20230521_211933,-2.19,16.875,22.875,30.0,16.65
20230521_212003,-2.19,16.875,22.875,30.0,16.66
20230521_212033,-2.28,16.875,22.75,30.0,16.65
20230521_212103,-2.37,16.875,22.75,30.0,16.64
20230521_212133,-2.35,16.875,22.75,30.0,16.64
20230521_212203,-2.27,16.875,22.75,30.0,16.64
20230521_212233,-2.38,16.875,22.75,30.0,16.64
20230521_212303,-2.23,16.875,22.75,30.0,16.64
20230521_212333,-2.22,16.875,22.75,30.0,16.62
20230521_212403,-2.27,16.875,22.75,30.0,16.63
20230521_212433,-2.29,16.875,22.75,30.0,16.63
20230521_212503,-2.35,16.75,22.75,30.0,16.62
20230521_212533,-2.37,16.75,22.75,30.0,16.62
20230521_212603,-2.54,16.75,22.75,30.0,16.6
20230521_212633,-2.5,16.75,22.75,30.0,16.61
20230521_212703,-2.48,16.75,22.75,30.0,16.6
20230521_212733,-2.61,16.875,22.75,30.0,16.6
20230521_212803,-2.54,16.875,22.75,30.0,16.6
20230521_212833,-2.64,16.875,22.75,30.0,16.58
20230521_212903,-2.58,16.875,22.75,30.0,16.58
20230521_212933,-2.52,16.75,22.75,30.0,16.57
20230521_213003,-2.48,16.75,22.75,30.0,16.57
20230521_213033,-2.38,16.625,22.75,30.0,16.56
20230521_213103,-2.25,16.625,22.75,30.0,16.54
20230521_213133,-2.28,16.625,22.75,30.0,16.54
20230521_213203,-2.23,16.625,22.75,30.0,16.53
20230521_213233,-2.31,16.625,22.75,30.0,16.53
20230521_213303,-2.26,16.625,22.75,30.0,16.53
20230521_213333,-2.35,16.625,22.75,30.0,16.52
20230521_213403,-2.46,16.625,22.75,30.0,16.51
20230521_213433,-2.4,16.625,22.75,30.0,16.5
20230521_213503,-2.21,16.5,22.75,30.0,16.5
20230521_213533,-2.23,16.5,22.75,30.0,16.5
20230521_213603,-2.27,16.5,22.75,30.0,16.49
20230521_213633,-2.41,16.5,22.75,30.0,16.47
20230521_213703,-2.36,16.5,22.75,30.0,16.47
20230521_213733,-2.3,16.5,22.75,30.0,16.46
20230521_213803,-2.25,16.5,22.625,30.0,16.45
20230521_213833,-2.36,16.5,22.625,30.0,16.45
20230521_213903,-2.29,16.5,22.625,30.0,16.43
20230521_213933,-2.24,16.375,22.625,30.0,16.42
20230521_214003,-2.19,16.375,22.625,30.0,16.42
20230521_214033,-2.28,16.375,22.625,30.0,16.41
20230521_214103,-2.19,16.375,22.625,30.0,16.4
20230521_214133,-2.22,16.375,22.625,30.0,16.39
20230521_214203,-2.19,16.375,22.625,30.0,16.39
20230521_214233,-2.2,16.375,22.625,30.0,16.39
20230521_214303,-2.3,16.375,22.625,30.0,16.38
20230521_214333,-2.26,16.375,22.625,30.0,16.37
20230521_214403,-2.26,16.375,22.5,30.0,16.35
20230521_214433,-2.25,16.375,22.5,30.0,16.34
20230521_214503,-2.21,16.25,22.5,30.0,16.34
20230521_214533,-2.17,16.25,22.5,30.0,16.33
20230521_214603,-2.16,16.25,22.5,30.0,16.32
20230521_214633,-2.17,16.25,22.5,29.0,16.31
20230521_214703,-2.13,16.25,22.5,29.0,16.31
20230521_214733,-2.19,16.25,22.5,29.0,16.3
20230521_214803,-2.06,16.25,22.5,29.0,16.29
20230521_214833,-2.15,16.25,22.5,29.0,16.29
20230521_214903,-2.04,16.25,22.375,29.0,16.28
20230521_214933,-2.1,16.25,22.375,29.0,16.28
20230521_215003,-2.16,16.25,22.375,29.0,16.28
20230521_215033,-2.28,16.125,22.375,29.0,16.26
20230521_215103,-2.17,16.125,22.375,29.0,16.26
20230521_215133,-2.25,16.125,22.375,29.0,16.25
20230521_215203,-2.0,16.125,22.25,29.0,16.25
20230521_215233,-2.14,16.125,22.25,29.0,16.24
20230521_215303,-2.12,16.125,22.25,29.0,16.24
20230521_215333,-2.09,16.125,22.25,29.0,16.22
20230521_215403,-2.04,16.125,22.25,29.0,16.22
20230521_215433,-2.04,16.125,22.25,29.0,16.21
20230521_215503,-2.07,16.125,22.25,29.0,16.21
20230521_215533,-2.12,16.125,22.25,29.0,16.2
20230521_215603,-2.12,16.125,22.25,29.0,16.18
20230521_215633,-2.03,16.125,22.25,29.0,16.17
20230521_215703,-2.03,16.125,22.125,29.0,16.17
20230521_215733,-2.19,16.125,22.125,29.0,16.17
20230521_215803,-2.15,16.125,22.125,29.0,16.14
20230521_215833,-2.2,16.125,22.125,29.0,16.15
20230521_215903,-2.28,16.125,22.125,29.0,16.14
20230521_215933,-2.28,16.125,22.125,29.0,16.13
20230521_220003,-2.2,16.125,22.125,29.0,16.12
20230521_220033,-2.15,16.125,22.125,29.0,16.12
20230521_220103,-2.07,16.125,22.125,29.0,16.12
20230521_220133,-2.14,16.125,22.125,29.0,16.1
20230521_220203,-2.35,16.0,22.0,29.0,16.1
20230521_220233,-2.28,16.0,22.0,29.0,16.09
20230521_220303,-2.22,16.0,22.0,29.0,16.09
20230521_220333,-2.19,16.0,22.0,29.0,16.09
20230521_220403,-2.23,16.0,22.0,29.0,16.07
20230521_220433,-2.19,16.0,22.0,29.0,16.07
20230521_220503,-2.29,16.0,22.0,29.0,16.07
20230521_220533,-2.33,16.0,22.0,29.0,16.05
20230521_220603,-2.36,16.0,22.0,29.0,16.04
20230521_220633,-2.31,16.0,22.0,29.0,16.03
20230521_220703,-2.28,16.0,22.0,29.0,16.03
20230521_220733,-2.24,16.0,22.0,29.0,16.03
20230521_220803,-2.21,16.0,22.0,29.0,16.02
20230521_220833,-2.11,16.0,22.0,29.0,16.03
20230521_220903,-2.14,16.0,22.0,29.0,16.02
20230521_220933,-2.28,16.0,22.0,29.0,16.0
20230521_221003,-2.27,16.0,22.0,29.0,16.0
20230521_221033,-2.22,16.0,22.0,29.0,16.0
20230521_221103,-2.2,16.0,22.0,29.0,15.99
20230521_221133,-2.18,16.0,22.0,29.0,15.99
20230521_221203,-2.2,16.0,22.0,29.0,15.99
20230521_221233,-2.08,16.0,22.0,29.0,15.98
20230521_221303,-2.18,16.0,22.0,29.0,15.97
20230521_221333,-2.17,15.9375,22.0,29.0,15.96
20230521_221403,-2.19,15.9375,22.0,29.0,15.96
20230521_221433,-2.17,15.9375,22.0,29.0,15.95
20230521_221503,-2.22,15.9375,21.875,29.0,15.94
20230521_221533,-2.19,15.875,21.875,29.0,15.93
20230521_221603,-2.19,15.875,21.875,29.0,15.92
20230521_221633,-2.24,15.875,21.875,29.0,15.91
20230521_221703,-2.24,15.875,21.875,29.0,15.9
20230521_221733,-2.27,15.875,21.875,29.0,15.89
20230521_221803,-2.21,15.8125,21.875,29.0,15.88
20230521_221833,-2.22,15.75,21.875,29.0,15.88
20230521_221903,-2.2,15.75,21.875,29.0,15.85
20230521_221933,-2.07,15.75,21.875,29.0,15.84
20230521_222003,-2.18,15.6875,21.875,29.0,15.82
20230521_222033,-2.18,15.6875,21.875,29.0,15.82
20230521_222103,-2.25,15.6875,21.75,29.0,15.81
20230521_222133,-2.13,15.625,21.75,29.0,15.78
20230521_222203,-2.04,15.625,21.75,29.0,15.78
20230521_222233,-1.98,15.625,21.75,29.0,15.77
20230521_222303,-2.08,15.625,21.75,29.0,15.76
20230521_222333,-2.03,15.625,21.75,29.0,15.75
20230521_222403,-2.11,15.625,21.75,29.0,15.75
20230521_222433,-2.11,15.625,21.75,29.0,15.73
20230521_222503,-2.16,15.5625,21.75,29.0,15.72
20230521_222533,-2.09,15.5625,21.75,29.0,15.71
20230521_222603,-2.04,15.5625,21.625,29.0,15.69
20230521_222633,-2.13,15.5625,21.625,29.0,15.68
20230521_222703,-2.16,15.5625,21.625,29.0,15.68
20230521_222733,-2.1,15.5625,21.625,29.0,15.67
20230521_222803,-2.06,15.5625,21.625,29.0,15.66
20230521_222833,-2.16,15.5625,21.625,29.0,15.65
20230521_222903,-2.21,15.5625,21.625,29.0,15.65
20230521_222933,-2.19,15.5625,21.625,29.0,15.64
20230521_223003,-2.18,15.5625,21.625,29.0,15.63
20230521_223033,-2.09,15.5625,21.625,29.0,15.64
20230521_223103,-2.07,15.5625,21.5,29.0,15.62
20230521_223133,-2.16,15.5625,21.5,29.0,15.61
20230521_223203,-2.36,15.5625,21.5,29.0,15.6
20230521_223233,-2.33,15.5625,21.5,29.0,15.59
20230521_223303,-2.25,15.5625,21.5,29.0,15.58
20230521_223333,-2.28,15.5625,21.5,29.0,15.58
20230521_223403,-2.28,15.5625,21.5,29.0,15.57
20230521_223433,-2.31,15.5625,21.5,29.0,15.56
20230521_223503,-2.44,15.5625,21.5,29.0,15.56
20230521_223533,-2.42,15.5625,21.5,29.0,15.53
20230521_223603,-2.42,15.5625,21.5,29.0,15.53
20230521_223633,-2.44,15.5,21.5,29.0,15.52
20230521_223703,-2.44,15.5,21.5,29.0,15.5
20230521_223733,-2.26,15.5,21.5,29.0,15.5
20230521_223803,-2.41,15.5,21.5,29.0,15.5
20230521_223833,-2.33,15.4375,21.5,29.0,15.47
20230521_223903,-2.38,15.4375,21.5,29.0,15.47
20230521_223933,-2.21,15.4375,21.375,29.0,15.46
20230521_224003,-2.3,15.4375,21.375,29.0,15.46
20230521_224033,-2.17,15.4375,21.375,29.0,15.45
20230521_224103,-2.07,15.4375,21.375,29.0,15.43
20230521_224133,-2.13,15.375,21.375,29.0,15.44
20230521_224203,-2.12,15.375,21.375,29.0,15.43
20230521_224233,-2.08,15.375,21.375,29.0,15.42
20230521_224303,-2.16,15.375,21.375,29.0,15.42
20230521_224333,-2.32,15.375,21.375,29.0,15.42
20230521_224403,-2.44,15.375,21.375,29.0,15.4
20230521_224433,-2.47,15.375,21.375,29.0,15.39
20230521_224503,-2.45,15.375,21.375,29.0,15.39
20230521_224533,-2.42,15.375,21.375,29.0,15.39
20230521_224603,-2.35,15.375,21.375,29.0,15.38
20230521_224633,-2.31,15.375,21.375,29.0,15.37
20230521_224703,-2.35,15.375,21.375,29.0,15.37
20230521_224733,-2.37,15.375,21.375,29.0,15.35
20230521_224803,-2.35,15.375,21.25,29.0,15.35
20230521_224833,-2.42,15.375,21.25,29.0,15.35
20230521_224903,-2.5,15.375,21.25,29.0,15.33
20230521_224933,-2.54,15.375,21.25,29.0,15.32
20230521_225003,-2.54,15.375,21.25,29.0,15.31
20230521_225033,-2.59,15.3125,21.25,29.0,15.29
20230521_225103,-2.64,15.3125,21.25,29.0,15.28
20230521_225133,-2.54,15.3125,21.25,29.0,15.27
20230521_225203,-2.58,15.25,21.25,29.0,15.25
20230521_225233,-2.59,15.25,21.25,29.0,15.25
20230521_225303,-2.52,15.25,21.25,29.0,15.24
20230521_225333,-2.56,15.25,21.25,29.0,15.23
20230521_225403,-2.5,15.25,21.25,29.0,15.21
20230521_225433,-2.44,15.1875,21.25,29.0,15.2
20230521_225503,-2.48,15.1875,21.25,29.0,15.18
20230521_225533,-2.59,15.1875,21.25,29.0,15.18
20230521_225603,-2.59,15.1875,21.25,28.0,15.17
20230521_225633,-2.43,15.1875,21.25,28.0,15.17
20230521_225703,-2.4,15.1875,21.125,28.0,15.16
20230521_225733,-2.34,15.1875,21.125,28.0,15.14
20230521_225803,-2.21,15.1875,21.125,28.0,15.15
20230521_225833,-2.23,15.1875,21.125,28.0,15.14
20230521_225903,-2.29,15.1875,21.125,28.0,15.14
20230521_225933,-2.4,15.125,21.125,28.0,15.13
20230521_230003,-2.36,15.125,21.125,28.0,15.12
20230521_230033,-2.29,15.0625,21.125,28.0,15.1
20230521_230103,-2.3,15.0625,21.125,28.0,15.09
20230521_230133,-2.33,15.0625,21.125,28.0,15.07
20230521_230203,-2.37,15.0625,21.125,28.0,15.07
20230521_230233,-2.42,15.0,21.125,28.0,15.06
20230521_230303,-2.31,15.0,21.125,28.0,15.05
20230521_230333,-2.2,15.0,21.125,28.0,15.04
20230521_230403,-2.31,15.0,21.125,28.0,15.03
20230521_230433,-2.32,14.9375,21.125,28.0,15.03
20230521_230640,-2.3,15.0,21.0,28.0,15.0
20230521_230710,-2.23,15.0,21.0,28.0,14.99
20230521_230740,-2.3,14.9375,21.0,28.0,14.98
20230521_230810,-2.35,14.875,20.875,28.0,14.94
20230521_230840,-2.27,14.875,20.875,28.0,14.96
20230521_230910,-2.23,14.875,20.875,28.0,14.93
20230521_230940,-2.2,14.8125,20.875,28.0,14.93
20230521_231010,-2.16,14.8125,20.875,28.0,14.92
20230521_231040,-2.27,14.8125,20.875,28.0,14.9
20230521_231110,-2.23,14.8125,20.875,28.0,14.89
20230521_231140,-2.27,14.8125,20.875,28.0,14.87
20230521_231210,-2.35,14.8125,20.875,28.0,14.87
20230521_231240,-2.3,14.8125,20.875,28.0,14.87
20230521_231310,-2.24,14.8125,20.875,28.0,14.85
20230521_231340,-2.36,14.8125,20.875,28.0,14.85
20230521_231410,-2.14,14.8125,20.75,28.0,14.83
20230521_231440,-2.28,14.8125,20.75,28.0,14.83
20230521_231510,-2.25,14.8125,20.75,28.0,14.82
20230521_231540,-2.37,14.8125,20.75,28.0,14.82
20230521_231610,-2.37,14.8125,20.75,28.0,14.81
20230521_231640,-2.5,14.8125,20.75,28.0,14.79
20230521_231710,-2.49,14.8125,20.75,28.0,14.78
20230521_231740,-2.35,14.75,20.75,28.0,14.78
20230521_231810,-2.42,14.75,20.75,28.0,14.77
20230521_231840,-2.41,14.75,20.75,28.0,14.75
20230521_231910,-2.37,14.75,20.75,28.0,14.75
20230521_231940,-2.27,14.75,20.625,28.0,14.74
20230521_232010,-2.22,14.6875,20.625,28.0,14.73
20230521_232040,-2.24,14.6875,20.625,28.0,14.72
20230521_232110,-2.21,14.6875,20.625,28.0,14.72
20230521_232140,-2.12,14.6875,20.625,28.0,14.71
20230521_232210,-2.28,14.6875,20.625,28.0,14.71
20230521_232240,-2.27,14.6875,20.625,28.0,14.71
20230521_232310,-2.29,14.6875,20.625,28.0,14.7
20230521_232340,-2.22,14.6875,20.625,28.0,14.7
20230521_232410,-2.19,14.6875,20.625,28.0,14.69
20230521_232440,-2.06,14.6875,20.625,28.0,14.68
20230521_232510,-2.08,14.6875,20.625,28.0,14.68
20230521_232540,-2.23,14.6875,20.625,28.0,14.67
20230521_232610,-2.1,14.6875,20.625,28.0,14.67
20230521_232640,-2.22,14.6875,20.625,28.0,14.67
20230521_232710,-2.17,14.625,20.625,28.0,14.65
20230521_232740,-2.25,14.625,20.625,28.0,14.64
20230521_232810,-2.19,14.625,20.625,28.0,14.64
20230521_232840,-2.27,14.5625,20.625,28.0,14.62
20230521_232910,-2.16,14.5625,20.625,28.0,14.63
20230521_232940,-2.11,14.5625,20.625,28.0,14.62
20230521_233010,-2.19,14.5625,20.625,28.0,14.61
20230521_233040,-2.19,14.5625,20.5,28.0,14.6
20230521_233110,-2.15,14.5625,20.5,28.0,14.59
20230521_233140,-2.21,14.5,20.5,28.0,14.59
20230521_233210,-2.18,14.5,20.5,28.0,14.58
20230521_233240,-2.18,14.5,20.5,28.0,14.57
20230521_233310,-2.19,14.5,20.5,28.0,14.56
20230521_233340,-2.2,14.4375,20.5,28.0,14.53
20230521_233410,-2.31,14.4375,20.5,28.0,14.53
20230521_233440,-2.3,14.4375,20.5,28.0,14.52
20230521_233510,-2.37,14.4375,20.5,28.0,14.52
20230521_233540,-2.34,14.4375,20.5,28.0,14.51
20230521_233610,-2.46,14.4375,20.375,28.0,14.5
20230521_233640,-2.38,14.4375,20.375,28.0,14.49
20230521_233710,-2.44,14.4375,20.375,28.0,14.46
20230521_233740,-2.41,14.4375,20.375,28.0,14.46
20230521_233810,-2.35,14.4375,20.375,28.0,14.46
20230521_233840,-2.3,14.4375,20.375,28.0,14.44
20230521_233910,-2.22,14.375,20.375,28.0,14.44
20230521_233940,-2.17,14.375,20.375,28.0,14.42
20230521_234010,-2.26,14.375,20.375,28.0,14.42
20230521_234040,-2.19,14.375,20.375,28.0,14.41
20230521_234110,-2.17,14.3125,20.375,28.0,14.4
20230521_234140,-2.22,14.3125,20.375,28.0,14.39
20230521_234210,-2.31,14.3125,20.375,28.0,14.39
20230521_234240,-2.26,14.3125,20.375,28.0,14.38
20230521_234310,-2.23,14.25,20.25,28.0,14.35
20230521_234340,-2.39,14.25,20.25,28.0,14.35
20230521_234410,-2.4,14.25,20.25,28.0,14.34
20230521_234440,-2.31,14.25,20.25,28.0,14.34
20230521_234510,-2.42,14.25,20.25,28.0,14.32
20230521_234540,-2.55,14.25,20.25,28.0,14.32
20230521_234610,-2.57,14.25,20.25,28.0,14.31
20230521_234640,-2.52,14.25,20.25,28.0,14.29
20230521_234710,-2.38,14.25,20.25,28.0,14.28
20230521_234740,-2.45,14.25,20.25,28.0,14.28
20230521_234810,-2.54,14.25,20.25,28.0,14.26
20230521_234840,-2.43,14.25,20.25,28.0,14.25
20230521_234910,-2.48,14.25,20.25,28.0,14.25
20230521_234940,-2.46,14.25,20.125,28.0,14.24
20230521_235010,-2.39,14.25,20.125,28.0,14.23
20230521_235040,-2.28,14.25,20.125,28.0,14.22
20230521_235110,-2.51,14.25,20.125,28.0,14.21
20230521_235140,-2.49,14.1875,20.125,28.0,14.2
20230521_235210,-2.47,14.1875,20.125,28.0,14.19
20230521_235240,-2.48,14.1875,20.125,28.0,14.18
20230521_235310,-2.45,14.125,20.125,28.0,14.17
20230521_235340,-2.38,14.125,20.125,28.0,14.16
20230521_235410,-2.46,14.125,20.125,28.0,14.14
20230521_235440,-2.41,14.0625,20.125,28.0,14.14
20230521_235510,-2.55,14.0625,20.125,28.0,14.13
20230521_235540,-2.61,14.0625,20.0,28.0,14.1
20230521_235610,-2.46,14.0625,20.0,27.0,14.1
20230521_235640,-2.46,14.0,20.0,27.0,14.08
20230521_235710,-2.66,14.0,20.0,27.0,14.07
20230521_235740,-2.62,14.0,20.0,27.0,14.07
20230521_235810,-2.64,14.0,20.0,27.0,14.05
20230521_235840,-2.65,14.0,20.0,27.0,14.03
20230521_235910,-2.65,13.9375,20.0,27.0,14.02
20230521_235940,-2.57,13.9375,20.0,27.0,14.0