time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230519_000003,-3.71,10.8125,20.375,25.0,10.43
20230519_000033,-3.9,10.8125,20.375,25.0,10.42
20230519_000103,-4.01,10.75,20.375,25.0,10.4
20230519_000133,-3.85,10.75,20.25,25.0,10.38
20230519_000203,-3.99,10.75,20.25,25.0,10.38
20230519_000233,-3.94,10.75,20.25,25.0,10.36
20230519_000303,-4.11,10.75,20.125,25.0,10.33
20230519_000333,-3.8,10.75,20.125,25.0,10.32
20230519_000403,-3.94,10.6875,20.125,25.0,10.32
20230519_000433,-3.9,10.6875,20.125,25.0,10.3
20230519_000503,-3.89,10.6875,20.0,25.0,10.28
20230519_000533,-3.95,10.6875,20.0,25.0,10.27
20230519_000603,-3.83,10.6875,20.0,25.0,10.25
20230519_000633,-4.04,10.6875,20.0,25.0,10.24
20230519_000703,-4.1,10.6875,19.875,25.0,10.22
20230519_000733,-4.11,10.625,19.875,25.0,10.21
20230519_000803,-4.11,10.625,19.875,25.0,10.19
20230519_000833,-4.06,10.5625,19.875,25.0,10.17
20230519_000903,-4.09,10.5625,19.875,25.0,10.15
20230519_000933,-4.11,10.5,19.75,25.0,10.14
20230519_001003,-4.18,10.5,19.75,25.0,10.12
20230519_001033,-4.01,10.5,19.75,25.0,10.1
20230519_001103,-4.05,10.4375,19.75,25.0,10.08
20230519_001133,-4.01,10.4375,19.75,25.0,10.05
20230519_001203,-3.99,10.4375,19.75,25.0,10.04
20230519_001233,-4.12,10.4375,19.625,25.0,10.03
20230519_001303,-3.97,10.4375,19.625,25.0,10.01
20230519_001333,-3.89,10.4375,19.625,25.0,10.0
20230519_001403,-3.78,10.4375,19.625,25.0,10.0
20230519_001433,-3.8,10.375,19.5,25.0,9.97
20230519_001503,-3.85,10.375,19.5,25.0,9.96
20230519_001533,-3.77,10.375,19.5,25.0,9.96
20230519_001603,-3.89,10.375,19.5,25.0,9.94
20230519_001633,-3.95,10.375,19.5,25.0,9.92
20230519_001703,-3.63,10.375,19.5,25.0,9.91
20230519_001733,-3.63,10.375,19.5,25.0,9.91
20230519_001803,-3.8,10.375,19.5,25.0,9.89
20230519_001833,-4.0,10.375,19.5,24.0,9.86
20230519_001903,-4.15,10.375,19.375,24.0,9.85
20230519_001933,-3.87,10.375,19.375,24.0,9.85
20230519_002003,-4.08,10.375,19.375,24.0,9.83
20230519_002033,-4.3,10.4375,19.375,24.0,9.81
20230519_002103,-4.31,10.4375,19.375,24.0,9.8
20230519_002133,-4.26,10.4375,19.375,24.0,9.78
20230519_002203,-4.26,10.4375,19.375,24.0,9.77
20230519_002233,-3.86,10.4375,19.375,24.0,9.77
20230519_002303,-3.94,10.4375,19.375,24.0,9.76
20230519_002333,-3.89,10.4375,19.375,24.0,9.75
20230519_002403,-3.97,10.4375,19.375,24.0,9.73
20230519_002433,-3.99,10.4375,19.375,24.0,9.74
20230519_002503,-4.13,10.4375,19.375,24.0,9.71
20230519_002533,-4.27,10.4375,19.25,24.0,9.71
20230519_002603,-4.17,10.4375,19.25,24.0,9.7
20230519_002633,-4.2,10.4375,19.375,24.0,9.67
20230519_002703,-3.94,10.4375,19.375,24.0,9.66
20230519_002733,-3.93,10.5,19.375,24.0,9.66
20230519_002803,-3.89,10.5,19.375,24.0,9.66
20230519_002833,-4.01,10.4375,19.375,24.0,9.64
20230519_002903,-3.94,10.4375,19.375,24.0,9.64
20230519_002933,-3.87,10.4375,19.375,24.0,9.64
20230519_003003,-3.57,10.4375,19.375,24.0,9.63
20230519_003033,-3.5,10.4375,19.375,24.0,9.63
20230519_003103,-3.66,10.4375,19.375,24.0,9.61
20230519_003133,-3.78,10.4375,19.375,24.0,9.6
20230519_003203,-3.96,10.4375,19.375,24.0,9.59
20230519_003233,-3.7,10.375,19.375,24.0,9.59
20230519_003303,-3.48,10.375,19.375,24.0,9.58
20230519_003333,-3.64,10.375,19.375,24.0,9.58
20230519_003403,-3.81,10.375,19.375,24.0,9.58
20230519_003433,-4.0,10.375,19.375,24.0,9.57
20230519_003503,-4.14,10.375,19.375,24.0,9.56
20230519_003533,-4.37,10.375,19.375,24.0,9.55
20230519_003603,-4.35,10.4375,19.375,24.0,9.53
20230519_003633,-4.19,10.4375,19.375,24.0,9.53
20230519_003703,-4.27,10.5,19.375,24.0,9.51
20230519_003733,-4.11,10.5,19.375,24.0,9.51
20230519_003803,-3.99,10.5,19.375,24.0,9.5
20230519_003833,-4.0,10.4375,19.375,24.0,9.49
20230519_003903,-4.09,10.4375,19.375,24.0,9.49
20230519_003933,-4.18,10.375,19.375,24.0,9.48
20230519_004003,-4.32,10.375,19.375,24.0,9.46
20230519_004033,-4.34,10.375,19.375,24.0,9.46
20230519_004103,-4.03,10.375,19.375,24.0,9.44
20230519_004133,-4.09,10.375,19.375,24.0,9.44
20230519_004203,-4.11,10.375,19.375,24.0,9.43
20230519_004233,-4.15,10.375,19.375,24.0,9.42
20230519_004303,-4.11,10.375,19.375,24.0,9.41
20230519_004333,-4.2,10.375,19.375,24.0,9.4
20230519_004403,-4.0,10.3125,19.375,24.0,9.4
20230519_004433,-3.97,10.3125,19.375,24.0,9.39
20230519_004503,-4.19,10.25,19.375,24.0,9.38
20230519_004533,-4.39,10.25,19.375,24.0,9.36
20230519_004603,-4.64,10.25,19.375,24.0,9.35
20230519_004633,-4.77,10.25,19.375,24.0,9.32
20230519_004703,-4.78,10.25,19.375,24.0,9.31
20230519_004733,-4.65,10.25,19.375,24.0,9.29
20230519_004803,-4.5,10.25,19.375,24.0,9.28
20230519_004833,-4.56,10.25,19.375,24.0,9.28
20230519_004903,-4.39,10.25,19.375,24.0,9.27
20230519_004933,-4.21,10.25,19.375,24.0,9.25
20230519_005003,-3.99,10.1875,19.375,24.0,9.25
20230519_005033,-4.13,10.1875,19.375,24.0,9.24
20230519_005103,-4.33,10.1875,19.375,24.0,9.23
20230519_005133,-4.38,10.125,19.375,24.0,9.21
20230519_005203,-4.47,10.125,19.375,24.0,9.21
20230519_005233,-4.37,10.1875,19.375,24.0,9.2
20230519_005303,-4.23,10.125,19.375,24.0,9.17
20230519_005333,-4.39,10.125,19.375,24.0,9.17
20230519_005403,-4.46,10.125,19.375,24.0,9.15
20230519_005433,-4.47,10.125,19.375,24.0,9.14
20230519_005503,-4.13,10.125,19.375,24.0,9.14
20230519_005533,-4.01,10.125,19.375,24.0,9.13
20230519_005603,-4.31,10.125,19.375,24.0,9.12
20230519_005633,-4.24,10.125,19.375,24.0,9.1
20230519_005703,-3.91,10.125,19.375,24.0,9.1
20230519_005733,-3.96,10.125,19.375,24.0,9.09
20230519_005803,-4.13,10.125,19.375,24.0,9.08
20230519_005833,-4.03,10.125,19.375,24.0,9.07
20230519_005903,-4.14,10.1875,19.375,24.0,9.07
20230519_005933,-4.33,10.1875,19.375,24.0,9.06
20230519_010003,-4.41,10.1875,19.375,24.0,9.04
20230519_010033,-4.58,10.1875,19.375,24.0,9.03
20230519_010103,-4.44,10.1875,19.375,24.0,9.01
20230519_010133,-4.21,10.1875,19.375,24.0,9.01
20230519_010203,-4.1,10.1875,19.375,24.0,9.0
20230519_010233,-4.39,10.1875,19.375,24.0,9.0
20230519_010303,-4.67,10.1875,19.375,24.0,8.99
20230519_010333,-4.77,10.1875,19.375,24.0,8.96
20230519_010403,-4.63,10.1875,19.375,24.0,8.94
20230519_010433,-4.78,10.1875,19.375,24.0,8.92
20230519_010503,-4.62,10.1875,19.375,24.0,8.92
20230519_010533,-4.44,10.1875,19.375,24.0,8.91
20230519_010603,-4.47,10.1875,19.375,24.0,8.9
20230519_010633,-4.5,10.1875,19.375,24.0,8.89
20230519_010703,-4.5,10.1875,19.375,24.0,8.88
20230519_010733,-4.42,10.1875,19.375,24.0,8.86
20230519_010803,-4.29,10.1875,19.375,24.0,8.85
20230519_010833,-4.35,10.1875,19.375,24.0,8.86
20230519_010903,-4.51,10.1875,19.375,24.0,8.85
20230519_010933,-4.31,10.1875,19.375,24.0,8.84
20230519_011003,-3.87,10.1875,19.375,24.0,8.84
20230519_011033,-3.75,10.1875,19.375,24.0,8.84
20230519_011103,-3.69,10.1875,19.375,24.0,8.84
20230519_011133,-3.87,10.125,19.375,24.0,8.85
20230519_011203,-4.0,10.125,19.375,24.0,8.83
20230519_011233,-4.04,10.125,19.375,24.0,8.82
20230519_011303,-4.18,10.125,19.375,24.0,8.8
20230519_011333,-4.08,10.125,19.375,24.0,8.82
20230519_011403,-4.22,10.0625,19.375,24.0,8.79
20230519_011433,-4.26,10.0625,19.375,24.0,8.79
20230519_011503,-4.32,10.0,19.375,24.0,8.78
20230519_011533,-4.33,10.0,19.375,24.0,8.76
20230519_011603,-4.3,10.0,19.375,24.0,8.76
20230519_011633,-4.33,10.0,19.375,24.0,8.76
20230519_011703,-4.27,9.9375,19.375,24.0,8.74
20230519_011733,-4.13,9.9375,19.375,24.0,8.74
20230519_011803,-4.02,9.9375,19.375,24.0,8.74
20230519_011833,-4.15,9.875,19.375,24.0,8.72
20230519_011903,-4.23,9.9375,19.375,24.0,8.71
20230519_011933,-4.45,9.9375,19.375,24.0,8.69
20230519_012003,-4.49,9.9375,19.375,24.0,8.68
20230519_012033,-4.41,9.9375,19.375,24.0,8.67
20230519_012103,-4.38,9.9375,19.375,24.0,8.66
20230519_012133,-4.33,9.9375,19.375,24.0,8.66
20230519_012203,-4.09,9.875,19.375,24.0,8.65
20230519_012233,-3.87,9.8125,19.375,24.0,8.66
20230519_012303,-4.14,9.8125,19.25,24.0,8.64
20230519_012333,-4.26,9.8125,19.25,24.0,8.64
20230519_012403,-4.13,9.8125,19.25,24.0,8.62
20230519_012433,-4.12,9.8125,19.25,24.0,8.62
20230519_012503,-4.34,9.8125,19.25,24.0,8.6
20230519_012533,-4.33,9.8125,19.25,24.0,8.59
20230519_012603,-4.38,9.8125,19.25,24.0,8.58
20230519_012633,-4.57,9.75,19.25,24.0,8.57
20230519_012703,-4.47,9.75,19.25,24.0,8.55
20230519_012733,-4.43,9.75,19.25,24.0,8.55
20230519_012803,-4.28,9.75,19.25,24.0,8.54
20230519_012833,-4.24,9.75,19.25,24.0,8.53
20230519_012903,-4.44,9.75,19.25,24.0,8.52
20230519_012933,-4.44,9.75,19.25,24.0,8.5
20230519_013003,-4.33,9.75,19.25,24.0,8.49
20230519_013033,-4.32,9.75,19.25,24.0,8.49
20230519_013103,-4.3,9.75,19.25,24.0,8.47
20230519_013133,-4.07,9.6875,19.25,24.0,8.47
20230519_013203,-4.2,9.6875,19.125,24.0,8.46
20230519_013233,-4.06,9.6875,19.125,23.0,8.46
20230519_013303,-4.19,9.6875,19.125,23.0,8.45
20230519_013333,-4.25,9.6875,19.125,23.0,8.45
20230519_013403,-4.23,9.6875,19.125,23.0,8.43
20230519_013433,-4.18,9.6875,19.125,23.0,8.43
20230519_013503,-4.1,9.6875,19.125,23.0,8.42
20230519_013533,-4.12,9.625,19.125,23.0,8.42
20230519_013603,-4.19,9.625,19.125,23.0,8.4
20230519_013633,-4.33,9.625,19.0,23.0,8.39
20230519_013703,-4.35,9.625,19.0,23.0,8.38
20230519_013733,-4.5,9.625,19.0,23.0,8.37
20230519_013803,-4.48,9.5625,19.0,23.0,8.35
20230519_013833,-4.5,9.5625,19.0,23.0,8.34
20230519_013903,-4.45,9.5,19.0,23.0,8.32
20230519_013933,-4.56,9.5,19.0,23.0,8.31
20230519_014003,-4.7,9.5,19.0,23.0,8.31
20230519_014033,-4.73,9.5,19.0,23.0,8.28
20230519_014103,-4.81,9.5,19.0,23.0,8.26
20230519_014133,-4.89,9.5,19.0,23.0,8.25
20230519_014203,-4.97,9.5,19.0,23.0,8.24
20230519_014233,-4.95,9.5,19.0,23.0,8.22
20230519_014303,-4.87,9.5,18.875,23.0,8.2
20230519_014333,-4.73,9.5,18.875,23.0,8.18
20230519_014403,-4.68,9.5,18.875,23.0,8.17
20230519_014433,-4.61,9.5,18.875,23.0,8.16
20230519_014503,-4.54,9.5,18.875,23.0,8.14
20230519_014533,-4.55,9.5,18.875,23.0,8.14
20230519_014603,-4.58,9.5,18.875,23.0,8.11
20230519_014633,-4.63,9.5,18.875,23.0,8.11
20230519_014703,-4.69,9.5,18.875,23.0,8.09
20230519_014733,-4.78,9.5,18.875,23.0,8.07
20230519_014803,-4.81,9.4375,18.875,23.0,8.06
20230519_014833,-4.75,9.4375,18.875,23.0,8.04
20230519_014903,-4.69,9.375,18.75,23.0,8.03
20230519_014933,-4.65,9.375,18.75,23.0,8.03
20230519_015003,-4.56,9.3125,18.75,23.0,8.0
20230519_015033,-4.73,9.3125,18.75,23.0,7.98
20230519_015103,-4.75,9.3125,18.75,23.0,7.97
20230519_015133,-4.7,9.3125,18.75,23.0,7.96
20230519_015203,-4.9,9.3125,18.75,23.0,7.94
20230519_015233,-4.95,9.375,18.75,23.0,7.92
20230519_015303,-5.1,9.375,18.75,23.0,7.9
20230519_015333,-5.0,9.3125,18.75,23.0,7.89
20230519_015403,-5.0,9.3125,18.75,23.0,7.86
20230519_015433,-4.91,9.3125,18.75,23.0,7.85
20230519_015503,-4.83,9.3125,18.75,23.0,7.83
20230519_015533,-4.87,9.375,18.75,23.0,7.82
20230519_015603,-5.0,9.375,18.75,23.0,7.81
20230519_015633,-4.86,9.375,18.75,23.0,7.78
20230519_015703,-4.78,9.375,18.75,23.0,7.78
20230519_015733,-4.61,9.375,18.75,23.0,7.76
20230519_015803,-4.62,9.3125,18.75,23.0,7.75
20230519_015833,-4.57,9.3125,18.75,23.0,7.74
20230519_015903,-4.51,9.25,18.75,23.0,7.72
20230519_015933,-4.43,9.25,18.75,23.0,7.73
20230519_020003,-4.55,9.25,18.75,23.0,7.71
20230519_020033,-4.49,9.1875,18.75,23.0,7.7
20230519_020103,-4.48,9.1875,18.625,23.0,7.7
20230519_020133,-4.45,9.125,18.625,23.0,7.68
20230519_020203,-4.07,9.125,18.625,23.0,7.67
20230519_020233,-3.96,9.125,18.625,23.0,7.67
20230519_020303,-3.88,9.125,18.625,23.0,7.67
20230519_020333,-3.89,9.125,18.625,23.0,7.67
20230519_020403,-3.98,9.125,18.625,23.0,7.66
20230519_020433,-4.05,9.125,18.625,23.0,7.66
20230519_020503,-4.12,9.0625,18.625,23.0,7.65
20230519_020533,-4.19,9.0625,18.625,23.0,7.65
20230519_020603,-4.33,9.0625,18.625,23.0,7.64
20230519_020633,-4.48,9.0625,18.625,23.0,7.62
20230519_020703,-4.45,9.0625,18.625,23.0,7.6
20230519_020733,-4.33,9.0625,18.625,23.0,7.6
20230519_020803,-4.19,9.0625,18.625,23.0,7.6
20230519_020833,-4.22,9.0625,18.625,23.0,7.59
20230519_020903,-4.33,9.0625,18.5,23.0,7.58
20230519_020933,-4.36,9.0625,18.5,23.0,7.57
20230519_021003,-4.29,9.0,18.5,23.0,7.57
20230519_021033,-4.31,8.9375,18.5,23.0,7.57
20230519_021103,-4.3,8.875,18.5,23.0,7.56
20230519_021133,-4.3,8.875,18.5,23.0,7.53
20230519_021203,-4.33,8.875,18.5,23.0,7.53
20230519_021233,-4.3,8.875,18.5,23.0,7.52
20230519_021303,-4.28,8.875,18.5,23.0,7.52
20230519_021333,-4.19,8.8125,18.5,23.0,7.51
20230519_021403,-4.36,8.8125,18.375,23.0,7.5
20230519_021433,-4.08,8.75,18.375,23.0,7.5
20230519_021503,-3.92,8.75,18.375,23.0,7.5
20230519_021533,-3.94,8.6875,18.375,23.0,7.5
20230519_021603,-4.03,8.6875,18.375,23.0,7.5
20230519_021633,-4.18,8.6875,18.375,23.0,7.49
20230519_021703,-4.16,8.6875,18.375,23.0,7.49
20230519_021733,-4.15,8.75,18.375,23.0,7.47
20230519_021803,-4.21,8.8125,18.375,23.0,7.48
20230519_021833,-4.24,8.8125,18.375,23.0,7.48
20230519_021903,-4.11,8.8125,18.375,23.0,7.48
20230519_021933,-4.35,8.875,18.375,23.0,7.47
20230519_022003,-4.11,8.8125,18.375,23.0,7.46
20230519_022033,-4.14,8.8125,18.25,23.0,7.46
20230519_022103,-4.3,8.75,18.25,23.0,7.46
20230519_022133,-4.26,8.75,18.25,23.0,7.45
20230519_022203,-4.24,8.75,18.25,23.0,7.43
20230519_022233,-4.31,8.75,18.25,23.0,7.42
20230519_022303,-4.17,8.75,18.25,23.0,7.43
20230519_022333,-4.16,8.75,18.25,23.0,7.42
20230519_022403,-4.08,8.75,18.25,23.0,7.42
20230519_022433,-4.11,8.75,18.25,23.0,7.42
20230519_022503,-4.1,8.6875,18.25,23.0,7.41
20230519_022533,-4.14,8.6875,18.25,23.0,7.41
20230519_022603,-4.32,8.6875,18.125,23.0,7.39
20230519_022633,-4.32,8.6875,18.125,23.0,7.38
20230519_022703,-4.34,8.75,18.125,23.0,7.38
20230519_022733,-4.39,8.75,18.125,23.0,7.37
20230519_022803,-4.56,8.75,18.125,23.0,7.35
20230519_022833,-4.58,8.75,18.125,23.0,7.34
20230519_022903,-4.57,8.75,18.125,23.0,7.32
20230519_022933,-4.78,8.75,18.125,23.0,7.31
20230519_023003,-4.67,8.75,18.125,23.0,7.3
20230519_023033,-4.51,8.75,18.125,23.0,7.28
20230519_023103,-4.49,8.75,18.125,23.0,7.28
20230519_023133,-4.53,8.6875,18.125,23.0,7.27
20230519_023203,-4.37,8.6875,18.125,23.0,7.25
20230519_023233,-4.29,8.6875,18.125,23.0,7.25
20230519_023303,-4.29,8.625,18.125,23.0,7.25
20230519_023333,-4.17,8.625,18.125,23.0,7.25
20230519_023403,-4.05,8.625,18.125,23.0,7.25
20230519_023433,-3.94,8.625,18.125,23.0,7.25
20230519_023503,-3.92,8.5625,18.0,23.0,7.24
20230519_023533,-4.03,8.5,18.0,23.0,7.24
20230519_023603,-3.84,8.5,18.0,23.0,7.24
20230519_023633,-3.8,8.5,18.0,23.0,7.24
20230519_023703,-3.86,8.5,18.0,23.0,7.24
20230519_023733,-3.91,8.4375,18.0,23.0,7.22
20230519_023803,-3.99,8.4375,18.0,23.0,7.22
20230519_023833,-4.06,8.4375,18.0,23.0,7.21
20230519_023903,-3.94,8.4375,17.875,23.0,7.21
20230519_023933,-4.02,8.4375,17.875,23.0,7.21
20230519_024003,-4.16,8.4375,17.875,23.0,7.21
20230519_024033,-4.21,8.4375,17.875,23.0,7.2
20230519_024103,-4.28,8.4375,17.875,23.0,7.18
20230519_024133,-4.37,8.375,17.875,23.0,7.17
20230519_024203,-4.49,8.3125,17.875,23.0,7.15
20230519_024233,-4.39,8.3125,17.875,23.0,7.14
20230519_024303,-4.52,8.375,17.875,23.0,7.12
20230519_024333,-4.58,8.3125,17.875,23.0,7.1
20230519_024403,-4.53,8.3125,17.75,22.0,7.09
20230519_024433,-4.36,8.25,17.75,22.0,7.08
20230519_024503,-4.06,8.25,17.75,22.0,7.08
20230519_024533,-3.7,8.25,17.75,22.0,7.08
20230519_024603,-3.56,8.3125,17.75,22.0,7.1
20230519_024633,-3.68,8.25,17.75,22.0,7.1
20230519_024703,-3.6,8.25,17.75,22.0,7.1
20230519_024733,-3.51,8.1875,17.75,22.0,7.11
20230519_024803,-3.58,8.1875,17.75,22.0,7.12
20230519_024833,-3.52,8.1875,17.625,22.0,7.14
20230519_024903,-3.63,8.1875,17.625,22.0,7.14
20230519_024933,-3.62,8.1875,17.625,22.0,7.13
20230519_025003,-3.69,8.1875,17.625,22.0,7.13
20230519_025033,-3.62,8.1875,17.625,22.0,7.14
20230519_025103,-3.78,8.125,17.625,22.0,7.13
20230519_025133,-3.83,8.125,17.625,22.0,7.12
20230519_025203,-3.85,8.125,17.625,22.0,7.13
20230519_025233,-3.84,8.125,17.625,22.0,7.12
20230519_025303,-3.75,8.125,17.5,22.0,7.12
20230519_025333,-3.75,8.125,17.5,22.0,7.12
20230519_025403,-3.59,8.125,17.5,22.0,7.14
20230519_025433,-3.74,8.1875,17.5,22.0,7.13
20230519_025503,-3.91,8.1875,17.5,22.0,7.12
20230519_025533,-4.14,8.1875,17.5,22.0,7.12
20230519_025603,-4.2,8.1875,17.5,22.0,7.1
20230519_025633,-4.27,8.3125,17.375,22.0,7.1
20230519_025703,-4.36,8.3125,17.375,22.0,7.09
20230519_025733,-4.33,8.375,17.375,22.0,7.07
20230519_025803,-4.27,8.375,17.375,22.0,7.07
20230519_025833,-4.25,8.375,17.375,22.0,7.07
20230519_025903,-4.18,8.4375,17.375,22.0,7.05
20230519_025933,-4.26,8.4375,17.375,22.0,7.05
20230519_030003,-4.29,8.4375,17.375,22.0,7.04
20230519_030033,-4.33,8.4375,17.375,22.0,7.03
20230519_030103,-4.31,8.5,17.375,22.0,7.02
20230519_030133,-4.38,8.5625,17.375,22.0,7.02
20230519_030203,-4.31,8.5625,17.375,22.0,7.01
20230519_030233,-4.39,8.5625,17.375,22.0,7.0
20230519_030303,-4.39,8.5625,17.375,22.0,7.0
20230519_030333,-4.29,8.5625,17.375,22.0,6.98
20230519_030403,-4.35,8.5,17.375,22.0,6.98
20230519_030433,-4.22,8.5,17.375,22.0,6.97
20230519_030503,-4.27,8.4375,17.375,22.0,6.95
20230519_030533,-4.3,8.4375,17.375,22.0,6.94
20230519_030603,-4.41,8.4375,17.375,22.0,6.93
20230519_030633,-4.41,8.4375,17.5,22.0,6.92
20230519_030703,-4.37,8.375,17.5,22.0,6.92
20230519_030733,-4.22,8.375,17.5,22.0,6.9
20230519_030803,-4.23,8.375,17.5,22.0,6.9
20230519_030833,-4.25,8.25,17.5,22.0,6.89
20230519_030903,-4.42,8.25,17.5,22.0,6.87
20230519_030933,-4.61,8.25,17.5,22.0,6.86
20230519_031003,-4.48,8.25,17.5,22.0,6.85
20230519_031033,-4.45,8.25,17.5,22.0,6.85
20230519_031103,-4.25,8.25,17.5,22.0,6.84
20230519_031133,-4.17,8.25,17.5,22.0,6.85
20230519_031203,-4.06,8.25,17.5,22.0,6.85
20230519_031233,-4.04,8.25,17.5,22.0,6.84
20230519_031303,-4.1,8.25,17.5,22.0,6.83
20230519_031333,-3.96,8.3125,17.5,22.0,6.84
20230519_031403,-3.88,8.3125,17.5,22.0,6.84
20230519_031433,-3.65,8.3125,17.5,22.0,6.86
20230519_031503,-3.58,8.3125,17.5,22.0,6.86
20230519_031533,-3.32,8.3125,17.5,22.0,6.88
20230519_031603,-3.4,8.3125,17.5,22.0,6.89
20230519_031633,-3.47,8.25,17.5,22.0,6.92
20230519_031703,-3.67,8.25,17.5,22.0,6.92
20230519_031733,-3.65,8.1875,17.5,22.0,6.91
20230519_031803,-3.68,8.1875,17.5,22.0,6.92
20230519_031833,-3.78,8.1875,17.5,22.0,6.91
20230519_031903,-3.87,8.1875,17.5,22.0,6.91
20230519_031933,-3.78,8.1875,17.5,22.0,6.91
20230519_032003,-3.73,8.25,17.5,22.0,6.92
20230519_032033,-3.48,8.25,17.5,22.0,6.92
20230519_032103,-3.58,8.25,17.5,22.0,6.93
20230519_032133,-3.66,8.25,17.5,22.0,6.93
20230519_032203,-3.65,8.25,17.5,22.0,6.94
20230519_032233,-3.61,8.25,17.5,22.0,6.96
20230519_032303,-3.42,8.25,17.5,22.0,6.97
20230519_032333,-3.46,8.25,17.5,22.0,6.97
20230519_032403,-3.55,8.1875,17.5,22.0,6.98
20230519_032433,-3.45,8.1875,17.5,22.0,7.0
20230519_032503,-3.35,8.1875,17.375,22.0,7.0
20230519_032533,-3.25,8.1875,17.375,22.0,7.02
20230519_032603,-3.36,8.1875,17.375,22.0,7.03
20230519_032633,-3.18,8.1875,17.375,22.0,7.05
20230519_032703,-3.47,8.1875,17.375,22.0,7.06
20230519_032733,-3.18,8.1875,17.375,22.0,7.08
20230519_032803,-3.32,8.1875,17.375,22.0,7.09
20230519_032833,-3.22,8.1875,17.375,22.0,7.1
20230519_032903,-3.11,8.1875,17.375,22.0,7.13
20230519_032933,-3.03,8.1875,17.375,22.0,7.14
20230519_033003,-2.93,8.1875,17.375,22.0,7.16
20230519_033033,-3.27,8.1875,17.25,22.0,7.17
20230519_033103,-3.24,8.1875,17.25,22.0,7.18
20230519_033133,-3.22,8.1875,17.25,22.0,7.19
20230519_033203,-3.33,8.1875,17.25,22.0,7.21
20230519_033233,-3.32,8.1875,17.25,22.0,7.21
20230519_033303,-3.25,8.1875,17.25,22.0,7.22
20230519_033333,-3.39,8.25,17.25,22.0,7.22
20230519_033403,-3.31,8.25,17.25,22.0,7.24
20230519_033433,-3.45,8.25,17.25,22.0,7.25
20230519_033503,-3.66,8.25,17.25,22.0,7.25
20230519_033533,-3.9,8.25,17.25,22.0,7.24
20230519_033603,-4.0,8.3125,17.25,22.0,7.23
20230519_033633,-3.91,8.3125,17.25,22.0,7.21
20230519_033703,-4.04,8.3125,17.25,22.0,7.21
20230519_033733,-4.4,8.25,17.25,22.0,7.2
20230519_033803,-4.25,8.25,17.25,22.0,7.18
20230519_033833,-4.33,8.3125,17.25,22.0,7.17
20230519_033903,-4.0,8.375,17.25,22.0,7.17
20230519_033933,-3.49,8.375,17.25,22.0,7.17
20230519_034003,-3.5,8.375,17.25,22.0,7.16
20230519_034033,-3.56,8.375,17.25,22.0,7.15
20230519_034103,-3.67,8.4375,17.25,22.0,7.16
20230519_034133,-3.77,8.4375,17.25,22.0,7.15
20230519_034203,-3.64,8.4375,17.25,22.0,7.15
20230519_034233,-3.67,8.4375,17.25,22.0,7.15
20230519_034303,-3.77,8.4375,17.25,22.0,7.14
20230519_034333,-3.65,8.4375,17.25,22.0,7.14
20230519_034403,-3.57,8.4375,17.25,22.0,7.14
20230519_034433,-3.65,8.4375,17.25,22.0,7.13
20230519_034503,-3.58,8.5,17.25,22.0,7.13
20230519_034533,-3.51,8.5,17.25,22.0,7.13
20230519_034603,-3.39,8.5,17.25,22.0,7.13
20230519_034633,-3.56,8.5,17.25,22.0,7.12
20230519_034703,-3.4,8.5,17.25,22.0,7.11
20230519_034733,-3.44,8.5,17.375,22.0,7.11
20230519_034803,-3.45,8.5,17.375,22.0,7.1
20230519_034833,-3.62,8.5625,17.375,22.0,7.1
20230519_034903,-3.53,8.5625,17.375,22.0,7.08
20230519_034933,-3.19,8.5625,17.375,22.0,7.08
20230519_035003,-3.14,8.5625,17.375,22.0,7.08
20230519_035033,-3.07,8.625,17.375,22.0,7.07
20230519_035103,-3.07,8.625,17.375,22.0,7.07
20230519_035133,-2.93,8.625,17.375,22.0,7.07
20230519_035203,-2.73,8.625,17.375,22.0,7.07
20230519_035233,-2.32,8.5625,17.375,22.0,7.07
20230519_035303,-2.51,8.5,17.5,22.0,7.07
20230519_035333,-2.48,8.5,17.5,22.0,7.07
20230519_035403,-2.25,8.5,17.5,22.0,7.06
20230519_035433,-1.98,8.5,17.5,22.0,7.06
20230519_035503,-2.12,8.5625,17.5,22.0,7.05
20230519_035533,-2.02,8.5625,17.5,22.0,7.05
20230519_035603,-1.93,8.625,17.5,22.0,7.04
20230519_035633,-1.52,8.625,17.5,22.0,7.03
20230519_035703,-1.13,8.625,17.5,22.0,7.04
20230519_035733,-1.14,8.625,17.5,22.0,7.04
20230519_035803,-1.26,8.6875,17.5,22.0,7.04
20230519_035833,-1.06,8.6875,17.625,22.0,7.03
20230519_035903,-1.1,8.6875,17.625,22.0,7.03
20230519_035933,-1.06,8.6875,17.625,22.0,7.03
20230519_040003,-0.88,8.6875,17.625,22.0,7.03
20230519_040033,-0.93,8.6875,17.625,22.0,7.02
20230519_040103,-1.04,8.6875,17.625,22.0,7.0
20230519_040133,-0.72,8.6875,17.625,22.0,7.0
20230519_040203,-0.55,8.75,17.625,22.0,6.99
20230519_040233,-0.3,8.75,17.625,22.0,6.98
20230519_040303,-0.05,8.75,17.625,22.0,6.97
20230519_040333,0.45,8.75,17.75,22.0,6.97
20230519_040403,0.36,8.6875,17.75,22.0,6.98
20230519_040433,0.56,8.625,17.75,22.0,6.98
20230519_040503,0.61,8.625,17.75,22.0,6.97
20230519_040533,0.69,8.6875,17.75,22.0,6.96
20230519_040603,0.62,8.6875,17.75,22.0,6.96
20230519_040633,0.83,8.6875,17.75,22.0,6.96
20230519_040703,1.05,8.6875,17.75,22.0,6.94
20230519_040733,1.33,8.6875,17.75,22.0,6.93
20230519_040803,1.62,8.6875,17.75,22.0,6.92
20230519_040833,1.98,8.6875,17.75,22.0,6.92
20230519_040903,2.26,8.6875,17.75,22.0,6.92
20230519_040933,2.78,8.625,17.75,22.0,6.91
20230519_041003,3.41,8.625,17.75,22.0,6.92
20230519_041033,3.59,8.625,17.875,22.0,6.94
20230519_041103,3.83,8.625,17.875,22.0,6.93
20230519_041133,3.92,8.625,17.875,22.0,6.92
20230519_041203,4.29,8.625,17.875,22.0,6.93
20230519_041233,4.75,8.625,17.875,22.0,6.93
20230519_041303,5.13,8.625,17.875,22.0,6.94
20230519_041333,5.66,8.625,17.875,22.0,6.95
20230519_041403,5.81,8.625,17.875,22.0,6.96
20230519_041433,5.79,8.625,17.875,22.0,6.96
20230519_041503,6.09,8.625,17.875,22.0,6.96
20230519_041533,6.19,8.5625,17.875,22.0,6.98
20230519_041603,6.2,8.5625,17.875,22.0,6.98
20230519_041633,6.51,8.5625,17.875,22.0,6.98
20230519_041703,6.86,8.5,17.875,22.0,6.97
20230519_041733,7.33,8.5,17.875,22.0,6.98
20230519_041803,7.86,8.5,17.875,22.0,7.0
20230519_041833,8.29,8.4375,17.875,22.0,7.01
20230519_041903,8.67,8.4375,17.875,22.0,7.03
20230519_041933,8.75,8.4375,17.875,22.0,7.03
20230519_042003,9.08,8.4375,17.875,22.0,7.03
20230519_042033,9.36,8.4375,17.875,22.0,7.03
20230519_042103,9.9,8.4375,17.875,22.0,7.05
20230519_042133,10.4,8.4375,17.875,22.0,7.04
20230519_042203,11.0,8.4375,17.875,22.0,7.06
20230519_042233,11.55,8.4375,17.875,22.0,7.06
20230519_042303,12.18,8.4375,17.875,22.0,7.07
20230519_042333,12.65,8.4375,17.75,22.0,7.08
20230519_042403,13.43,8.4375,17.75,22.0,7.1
20230519_042433,13.92,8.4375,17.75,22.0,7.11
20230519_042503,14.35,8.4375,17.75,22.0,7.11
20230519_042533,14.92,8.4375,17.75,22.0,7.12
20230519_042603,15.33,8.4375,17.75,22.0,7.12
20230519_042633,15.79,8.5,17.75,22.0,7.12
20230519_042703,16.78,8.5,17.75,22.0,7.15
20230519_042733,17.33,8.4375,17.75,22.0,7.15
20230519_042803,17.78,8.4375,17.75,22.0,7.16
20230519_042833,18.49,8.4375,17.75,22.0,7.17
20230519_042903,19.89,8.4375,17.75,22.0,7.18
20230519_042933,21.84,8.4375,17.75,22.0,7.19
20230519_043003,23.95,8.4375,17.75,22.0,7.2
20230519_043033,25.69,8.4375,17.75,22.0,7.21
20230519_043103,26.59,8.5,17.75,22.0,7.22
20230519_043133,27.26,8.5,17.75,22.0,7.23
20230519_043203,27.9,8.5,17.75,22.0,7.25
20230519_043233,28.84,8.5,17.75,22.0,7.26
20230519_043303,29.71,8.5,17.75,22.0,7.28
20230519_043333,30.46,8.5,17.75,22.0,7.3
20230519_043403,31.23,8.5,17.75,22.0,7.32
20230519_043433,32.18,8.5,17.75,22.0,7.34
20230519_043503,32.92,8.5,17.75,22.0,7.37
20230519_043533,33.56,8.5,17.75,22.0,7.39
20230519_043603,34.32,8.5,17.75,22.0,7.4
20230519_043633,35.27,8.4375,17.75,22.0,7.42
20230519_043703,36.23,8.4375,17.75,22.0,7.46
20230519_043733,37.1,8.4375,17.75,22.0,7.48
20230519_043803,37.92,8.4375,17.75,22.0,7.5
20230519_043833,38.67,8.4375,17.75,22.0,7.53
20230519_043903,39.36,8.4375,17.75,22.0,7.56
20230519_043933,40.02,8.4375,17.625,22.0,7.57
20230519_044003,40.88,8.5,17.625,22.0,7.58
20230519_044033,41.6,8.5,17.625,22.0,7.6
20230519_044103,42.22,8.5,17.625,22.0,7.62
20230519_044133,43.05,8.5625,17.625,22.0,7.64
20230519_044203,43.81,8.5625,17.625,22.0,7.65
20230519_044233,44.61,8.5625,17.625,22.0,7.67
20230519_044303,45.42,8.5625,17.625,22.0,7.67
20230519_044333,46.39,8.5625,17.625,22.0,7.69
20230519_044403,47.43,8.5625,17.625,22.0,7.7
20230519_044433,48.73,8.5625,17.625,22.0,7.72
20230519_044503,49.98,8.5625,17.625,23.0,7.75
20230519_044533,50.83,8.5625,17.625,23.0,7.76
20230519_044603,51.63,8.5625,17.625,23.0,7.78
20230519_044633,52.54,8.5625,17.625,23.0,7.8
20230519_044703,53.38,8.5625,17.625,23.0,7.82
20230519_044733,54.48,8.5625,17.625,23.0,7.84
20230519_044803,55.47,8.5625,17.625,23.0,7.85
20230519_044833,56.51,8.5625,17.625,23.0,7.87
20230519_044903,57.45,8.5625,17.625,23.0,7.89
20230519_044933,58.34,8.5,17.625,23.0,7.92
20230519_045003,59.31,8.5,17.625,23.0,7.94
20230519_045033,60.13,8.5,17.625,23.0,7.96
20230519_045103,60.93,8.5625,17.625,23.0,8.0
20230519_045133,61.67,8.5625,17.625,23.0,8.01
20230519_045203,62.24,8.5625,17.625,23.0,8.01
20230519_045233,63.14,8.5625,17.625,23.0,8.03
20230519_045303,64.14,8.5625,17.625,23.0,8.07
20230519_045333,65.06,8.5625,17.625,23.0,8.07
20230519_045403,65.83,8.5625,17.625,23.0,8.09
20230519_045433,66.45,8.5625,17.625,23.0,8.11
20230519_045503,67.29,8.625,17.625,23.0,8.13
20230519_045533,68.22,8.625,17.625,23.0,8.14
20230519_045603,69.23,8.625,17.625,23.0,8.16
20230519_045633,68.4,8.625,17.625,23.0,8.17
20230519_045703,68.96,8.5625,17.625,23.0,8.18
20230519_045733,70.45,8.5625,17.625,23.0,8.19
20230519_045803,72.25,8.5,17.625,23.0,8.21
20230519_045833,73.65,8.4375,17.625,23.0,8.23
20230519_045903,74.57,8.4375,17.625,23.0,8.23
20230519_045933,75.58,8.4375,17.625,23.0,8.24
20230519_050003,76.45,8.4375,17.625,23.0,8.25
20230519_050033,77.73,8.4375,17.625,23.0,8.28
20230519_050103,78.92,8.4375,17.625,23.0,8.29
20230519_050133,79.75,8.4375,17.625,23.0,8.31
20230519_050203,79.84,8.4375,17.625,23.0,8.32
20230519_050233,76.8,8.4375,17.625,23.0,8.34
20230519_050303,71.97,8.5,17.625,23.0,8.35
20230519_050333,69.19,8.5,17.625,23.0,8.37
20230519_050403,69.13,8.5625,17.625,23.0,8.38
20230519_050433,71.04,8.625,17.625,23.0,8.38
20230519_050503,74.36,8.625,17.625,23.0,8.39
20230519_050533,76.33,8.625,17.625,23.0,8.39
20230519_050603,74.67,8.625,17.625,23.0,8.4
20230519_050633,73.92,8.625,17.625,23.0,8.42
20230519_050703,75.8,8.625,17.625,23.0,8.42
20230519_050733,73.23,8.625,17.625,23.0,8.43
20230519_050803,74.73,8.625,17.625,23.0,8.45
20230519_050833,78.1,8.6875,17.625,23.0,8.46
20230519_050903,83.31,8.6875,17.625,23.0,8.46
20230519_050933,89.7,8.6875,17.625,23.0,8.49
20230519_051003,96.46,8.75,17.625,23.0,8.52
20230519_051033,98.41,8.75,17.625,23.0,8.55
20230519_051103,99.27,8.875,17.625,23.0,8.57
20230519_051133,100.32,8.9375,17.625,23.0,8.62
20230519_051203,101.34,9.0,17.625,23.0,8.66
20230519_051233,102.58,9.125,17.625,24.0,8.71
20230519_051303,103.65,9.1875,17.625,24.0,8.74
20230519_051333,104.81,9.25,17.625,24.0,8.78
20230519_051403,106.17,9.3125,17.625,24.0,8.82
20230519_051433,107.62,9.375,17.75,24.0,8.87
20230519_051503,108.73,9.375,17.75,24.0,8.91
20230519_051533,109.98,9.375,17.75,24.0,8.94
20230519_051603,111.0,9.3125,17.75,24.0,8.96
20230519_051633,112.03,9.3125,17.875,24.0,9.0
20230519_051703,112.96,9.3125,17.875,24.0,9.03
20230519_051733,114.31,9.375,17.875,24.0,9.07
20230519_051803,115.51,9.4375,17.875,24.0,9.1
20230519_051833,116.85,9.4375,17.875,24.0,9.14
20230519_051903,118.12,9.5,18.0,24.0,9.17
20230519_051933,119.1,9.4375,18.0,24.0,9.2
20230519_052003,120.57,9.4375,18.0,24.0,9.23
20230519_052033,121.77,9.4375,18.125,24.0,9.25
20230519_052103,123.05,9.4375,18.125,24.0,9.28
20230519_052133,124.35,9.4375,18.125,24.0,9.32
20230519_052203,125.29,9.5,18.125,24.0,9.35
20230519_052233,126.39,9.5625,18.125,24.0,9.38
20230519_052303,127.84,9.5625,18.125,24.0,9.43
20230519_052333,128.81,9.625,18.125,24.0,9.46
20230519_052403,129.68,9.625,18.25,24.0,9.5
20230519_052433,131.04,9.75,18.25,24.0,9.54
20230519_052503,132.49,9.75,18.25,24.0,9.59
20230519_052533,134.02,9.75,18.25,24.0,9.62
20230519_052603,135.16,9.75,18.375,24.0,9.64
20230519_052633,136.13,9.8125,18.375,24.0,9.7
20230519_052703,137.4,9.875,18.375,24.0,9.74
20230519_052733,138.64,9.9375,18.375,25.0,9.78
20230519_052803,139.86,10.0,18.375,25.0,9.82
20230519_052833,141.14,10.0,18.5,25.0,9.86
20230519_052903,142.41,10.0625,18.5,25.0,9.91
20230519_052933,144.25,10.0625,18.5,25.0,9.95
20230519_053003,145.6,10.125,18.5,25.0,9.97
20230519_053033,146.44,10.125,18.625,25.0,10.0
20230519_053103,147.6,10.125,18.625,25.0,10.04
20230519_053133,148.58,10.1875,18.625,25.0,10.1
20230519_053203,149.99,10.3125,18.625,25.0,10.14
20230519_053233,151.43,10.375,18.75,25.0,10.2
20230519_053303,152.66,10.3125,18.75,25.0,10.23
20230519_053333,153.98,10.3125,18.75,25.0,10.27
20230519_053403,155.53,10.3125,18.75,25.0,10.31
20230519_053433,157.03,10.3125,18.875,25.0,10.35
20230519_053503,158.3,10.375,18.875,25.0,10.37
20230519_053533,159.81,10.375,18.875,25.0,10.42
20230519_053603,161.12,10.5,19.0,25.0,10.47
20230519_053633,162.41,10.5625,19.0,25.0,10.53
20230519_053703,163.76,10.625,19.0,25.0,10.58
20230519_053733,164.76,10.6875,19.125,25.0,10.63
20230519_053803,166.17,10.75,19.125,25.0,10.67
20230519_053833,167.84,10.8125,19.125,25.0,10.71
20230519_053903,169.35,10.75,19.125,25.0,10.75
20230519_053933,171.05,10.75,19.25,26.0,10.78
20230519_054003,172.17,10.75,19.25,26.0,10.81
20230519_054033,173.67,10.6875,19.25,26.0,10.84
20230519_054103,174.91,10.6875,19.25,26.0,10.87
20230519_054133,176.67,10.6875,19.375,26.0,10.89
20230519_054203,177.45,10.625,19.375,26.0,10.92
20230519_054233,178.52,10.6875,19.375,26.0,10.95
20230519_054303,180.08,10.75,19.375,26.0,11.0
20230519_054333,181.32,10.875,19.5,26.0,11.06
20230519_054403,182.17,11.0,19.5,26.0,11.11
20230519_054433,183.21,11.0,19.5,26.0,11.14
20230519_054503,184.19,11.0,19.5,26.0,11.18
20230519_054533,185.18,11.0,19.5,26.0,11.21
20230519_054603,186.35,11.0,19.625,26.0,11.25
20230519_054633,187.46,11.0,19.625,26.0,11.26
20230519_054703,188.36,10.875,19.625,26.0,11.28
20230519_054733,188.71,10.875,19.625,26.0,11.31
20230519_054803,189.61,10.875,19.75,26.0,11.33
20230519_054833,191.92,10.875,19.75,26.0,11.37
20230519_054903,192.86,10.875,19.75,26.0,11.39
20230519_054933,193.92,10.875,19.75,26.0,11.41
20230519_055003,194.44,10.9375,19.75,26.0,11.43
20230519_055033,195.82,10.9375,19.75,27.0,11.45
20230519_055103,196.88,11.0,19.75,27.0,11.49
20230519_055133,198.42,11.0625,19.875,27.0,11.53
20230519_055203,199.88,11.25,19.875,27.0,11.57
20230519_055233,201.6,11.3125,19.875,27.0,11.63
20230519_055303,202.78,11.375,19.875,27.0,11.67
20230519_055333,204.4,11.375,20.0,27.0,11.71
20230519_055403,205.64,11.4375,20.0,27.0,11.75
20230519_055433,207.37,11.5,20.0,27.0,11.78
20230519_055503,208.94,11.5,20.0,27.0,11.82
20230519_055533,210.55,11.5625,20.0,27.0,11.87
20230519_055603,212.06,11.5625,20.125,27.0,11.9
20230519_055633,213.52,11.5,20.125,27.0,11.93
20230519_055703,215.27,11.4375,20.125,27.0,11.95
20230519_055733,216.76,11.375,20.25,27.0,11.96
20230519_055803,217.63,11.3125,20.25,27.0,11.96
20230519_055833,218.63,11.3125,20.25,27.0,11.98
20230519_055903,219.73,11.3125,20.25,27.0,11.99
20230519_055933,220.97,11.25,20.25,27.0,12.0
20230519_060003,223.1,11.25,20.25,27.0,12.03
20230519_060033,224.47,11.25,20.375,27.0,12.05
20230519_060103,226.06,11.25,20.375,27.0,12.07
20230519_060133,227.14,11.25,20.375,28.0,12.1
20230519_060203,229.02,11.3125,20.375,28.0,12.14
20230519_060233,230.71,11.3125,20.375,28.0,12.17
20230519_060303,232.32,11.3125,20.375,28.0,12.2
20230519_060333,233.42,11.3125,20.375,28.0,12.24
20230519_060403,235.43,11.375,20.375,28.0,12.28
20230519_060433,237.21,11.5,20.375,28.0,12.32
20230519_060503,238.89,11.5625,20.5,28.0,12.39
20230519_060533,239.97,11.5625,20.5,28.0,12.42
20230519_060603,240.88,11.5625,20.5,28.0,12.42
20230519_060633,241.8,11.5625,20.5,28.0,12.46
20230519_060703,243.29,11.5625,20.5,28.0,12.49
20230519_060733,244.94,11.5625,20.625,28.0,12.52
20230519_060803,245.7,11.625,20.625,28.0,12.54
20230519_060833,247.31,11.75,20.625,28.0,12.59
20230519_060903,248.16,11.875,20.625,28.0,12.64
20230519_060933,249.74,11.9375,20.625,28.0,12.71
20230519_061003,251.18,12.0,20.625,28.0,12.75
20230519_061033,252.15,11.875,20.625,28.0,12.76
20230519_061103,253.95,11.8125,20.75,28.0,12.77
20230519_061133,255.18,11.75,20.75,28.0,12.78
20230519_061203,255.83,11.75,20.75,29.0,12.8
20230519_061233,257.83,11.8125,20.75,29.0,12.83
20230519_061303,259.09,11.8125,20.875,29.0,12.83
20230519_061333,260.17,11.75,20.875,29.0,12.85
20230519_061403,261.05,11.875,20.875,29.0,12.89
20230519_061433,262.6,11.9375,20.875,29.0,12.94
20230519_061503,263.81,11.9375,20.875,29.0,12.96
20230519_061533,264.92,11.9375,20.875,29.0,12.96
20230519_061603,266.12,12.0,21.0,29.0,13.01
20230519_061633,267.88,12.125,21.0,29.0,13.06
20230519_061703,268.89,12.1875,21.0,29.0,13.1
20230519_061733,270.3,12.125,21.0,29.0,13.11
20230519_061803,271.61,12.125,21.0,29.0,13.12
20230519_061833,273.37,12.125,21.125,29.0,13.13
20230519_061903,274.28,12.0625,21.125,29.0,13.14
20230519_061933,275.62,12.0625,21.125,29.0,13.16
20230519_062003,277.35,12.125,21.125,29.0,13.18
20230519_062033,278.64,12.0625,21.125,29.0,13.17
20230519_062103,280.29,12.0,21.25,29.0,13.17
20230519_062133,282.4,11.875,21.25,29.0,13.14
20230519_062203,285.18,11.625,21.25,30.0,13.07
20230519_062233,285.02,11.625,21.25,30.0,13.05
20230519_062303,286.92,11.6875,21.25,30.0,13.07
20230519_062333,288.94,11.6875,21.25,30.0,13.05
20230519_062403,290.86,11.6875,21.25,30.0,13.03
20230519_062433,292.23,11.625,21.25,30.0,13.01
20230519_062503,293.84,11.625,21.25,30.0,13.03
20230519_062533,295.01,11.6875,21.25,30.0,13.03
20230519_062603,296.33,11.8125,21.25,30.0,13.07
20230519_062633,297.49,11.9375,21.25,30.0,13.09
20230519_062703,298.31,12.0,21.25,30.0,13.1
20230519_062733,299.67,12.1875,21.25,30.0,13.14
20230519_062803,301.15,12.3125,21.25,30.0,13.19
20230519_062833,302.33,12.375,21.25,30.0,13.25
20230519_062903,304.85,12.5,21.375,30.0,13.31
20230519_062933,306.35,12.5,21.375,30.0,13.35
20230519_063003,308.52,12.625,21.375,30.0,13.4
20230519_063033,310.16,12.6875,21.375,30.0,13.46
20230519_063103,311.37,12.75,21.375,30.0,13.52
20230519_063133,312.53,12.75,21.5,30.0,13.54
20230519_063203,314.77,12.8125,21.5,31.0,13.6
20230519_063233,315.75,12.875,21.5,31.0,13.66
20230519_063303,317.73,12.9375,21.5,31.0,13.71
20230519_063333,320.33,12.875,21.5,31.0,13.73
20230519_063403,321.34,12.8125,21.625,31.0,13.74
20230519_063433,322.18,12.8125,21.625,31.0,13.75
20230519_063503,323.29,12.8125,21.625,31.0,13.76
20230519_063533,325.25,12.8125,21.625,31.0,13.78
20230519_063603,326.01,12.875,21.625,31.0,13.83
20230519_063633,327.64,12.875,21.75,31.0,13.85
20230519_063703,327.76,12.9375,21.75,31.0,13.88
20230519_063733,330.34,12.9375,21.75,31.0,13.92
20230519_063803,331.38,12.9375,21.75,31.0,13.96
20230519_063833,333.04,13.0,21.75,31.0,13.99
20230519_063903,334.39,13.0625,21.875,31.0,14.03
20230519_063933,335.99,13.125,21.875,31.0,14.08
20230519_064003,337.03,13.3125,21.875,31.0,14.13
20230519_064033,339.17,13.5,21.875,31.0,14.2
20230519_064103,340.76,13.6875,22.0,31.0,14.28
20230519_064133,343.13,13.75,22.0,32.0,14.35
20230519_064203,344.53,13.6875,22.0,32.0,14.4
20230519_064233,346.23,13.6875,22.0,32.0,14.44
20230519_064303,346.81,13.6875,22.125,32.0,14.49
20230519_064333,348.39,13.75,22.125,32.0,14.53
20230519_064403,349.99,13.75,22.25,32.0,14.57
20230519_064433,350.88,13.75,22.25,32.0,14.59
20230519_064503,352.7,13.6875,22.25,32.0,14.61
20230519_064533,354.36,13.625,22.25,32.0,14.64
20230519_064603,356.29,13.5625,22.375,32.0,14.64
20230519_064633,357.39,13.4375,22.375,32.0,14.61
20230519_064703,359.2,13.4375,22.375,32.0,14.63
20230519_064733,360.63,13.375,22.375,32.0,14.63
20230519_064803,362.02,13.375,22.5,32.0,14.63
20230519_064833,364.69,13.375,22.5,32.0,14.64
20230519_064903,366.17,13.375,22.5,32.0,14.66
20230519_064933,367.15,13.4375,22.5,32.0,14.67
20230519_065003,368.63,13.5625,22.5,32.0,14.73
20230519_065033,369.72,13.6875,22.5,33.0,14.77
20230519_065103,369.48,13.75,22.625,33.0,14.82
20230519_065133,372.25,13.875,22.625,33.0,14.89
20230519_065203,373.92,13.875,22.625,33.0,14.93
20230519_065233,376.21,13.8125,22.625,33.0,14.94
20230519_065303,377.8,13.75,22.625,33.0,14.96
20230519_065333,379.68,13.8125,22.75,33.0,15.02
20230519_065403,382.05,13.9375,22.75,33.0,15.08
20230519_065433,384.57,14.0625,22.75,33.0,15.14
20230519_065503,386.57,14.0,22.75,33.0,15.16
20230519_065533,387.22,14.0,22.75,33.0,15.17
20230519_065603,387.6,13.9375,22.75,33.0,15.19
20230519_065633,387.2,13.9375,22.75,33.0,15.21
20230519_065703,387.48,13.9375,22.75,33.0,15.21
20230519_065733,388.94,13.9375,22.75,33.0,15.21
20230519_065803,389.49,13.9375,22.625,33.0,15.21
20230519_065833,390.41,13.8125,22.625,33.0,15.21
20230519_065903,398.11,13.6875,22.625,33.0,15.18
20230519_065933,400.57,13.6875,22.625,33.0,15.2
20230519_070003,402.71,13.6875,22.5,34.0,15.22
20230519_070033,405.2,13.75,22.5,34.0,15.25
20230519_070103,404.87,13.8125,22.375,34.0,15.3
20230519_070133,407.07,13.875,22.375,34.0,15.33
20230519_070203,406.36,13.875,22.25,34.0,15.36
20230519_070233,407.29,13.875,22.25,34.0,15.39
20230519_070303,406.41,13.875,22.25,34.0,15.4
20230519_070333,406.65,13.9375,22.125,34.0,15.41
20230519_070403,407.25,13.9375,22.125,34.0,15.43
20230519_070433,409.2,13.9375,22.125,34.0,15.42
20230519_070503,410.75,13.875,22.0,34.0,15.41
20230519_070533,415.4,13.875,22.0,34.0,15.42
20230519_070603,417.37,13.875,21.875,34.0,15.44
20230519_070633,419.81,13.875,21.875,34.0,15.45
20230519_070703,420.67,13.75,21.75,34.0,15.41
20230519_070733,421.63,13.6875,21.75,34.0,15.38
20230519_070803,421.38,13.6875,21.75,34.0,15.39
20230519_070833,421.9,13.6875,21.625,34.0,15.39
20230519_070903,422.69,13.625,21.625,34.0,15.37
20230519_070933,423.78,13.625,21.5,34.0,15.37
20230519_071003,425.63,13.6875,21.5,35.0,15.38
20230519_071033,426.12,13.6875,21.5,35.0,15.37
20230519_071103,428.78,13.6875,21.375,35.0,15.35
20230519_071133,430.57,13.75,21.375,35.0,15.35
20230519_071203,433.28,13.8125,21.25,35.0,15.37
20230519_071233,434.9,13.8125,21.25,35.0,15.38
20230519_071303,437.41,13.875,21.25,35.0,15.4
20230519_071333,438.91,13.9375,21.125,35.0,15.42
20230519_071403,439.89,14.0,21.125,35.0,15.46
20230519_071433,439.9,14.0,21.125,35.0,15.49
20230519_071503,441.34,14.1875,21.0,35.0,15.54
20230519_071533,442.16,14.1875,21.0,35.0,15.57
20230519_071603,443.33,14.25,21.0,35.0,15.6
20230519_071633,444.15,14.1875,21.0,35.0,15.61
20230519_071703,445.04,14.1875,20.875,35.0,15.61
20230519_071733,446.47,14.1875,20.875,35.0,15.61
20230519_071803,447.67,14.1875,20.875,35.0,15.64
20230519_071833,450.12,14.25,20.875,35.0,15.67
20230519_071903,450.89,14.25,20.875,35.0,15.69
20230519_071933,450.78,14.25,20.875,35.0,15.71
20230519_072003,452.6,14.25,20.875,35.0,15.75
20230519_072033,454.37,14.3125,20.75,35.0,15.78
20230519_072103,456.36,14.4375,20.75,36.0,15.82
20230519_072133,457.04,14.5,20.75,36.0,15.85
20230519_072203,456.9,14.5,20.75,36.0,15.88
20230519_072233,458.46,14.5,20.75,36.0,15.91
20230519_072303,460.7,14.5,20.75,36.0,15.92
20230519_072333,462.97,14.5,20.75,36.0,15.92
20230519_072403,464.81,14.5625,20.75,36.0,15.97
20230519_072433,465.92,14.75,20.75,36.0,16.05
20230519_072503,466.7,14.8125,20.625,36.0,16.11
20230519_072533,468.09,15.0,20.625,36.0,16.19
20230519_072603,468.24,15.0625,20.625,36.0,16.25
20230519_072633,469.22,15.0,20.75,36.0,16.28
20230519_072703,471.39,15.0,20.75,36.0,16.32
20230519_072733,471.86,15.0,20.75,36.0,16.35
20230519_072803,472.56,15.0,20.75,36.0,16.41
20230519_072833,475.39,15.0625,20.75,36.0,16.46
20230519_072903,479.27,15.125,20.75,36.0,16.5
20230519_072933,481.74,15.125,20.75,36.0,16.53
20230519_073003,482.88,15.0625,20.75,36.0,16.53
20230519_073033,481.99,15.0625,20.75,36.0,16.55
20230519_073103,481.44,15.0625,20.75,36.0,16.57
20230519_073133,481.47,15.0625,20.75,37.0,16.6
20230519_073203,483.24,15.25,20.75,37.0,16.67
20230519_073233,483.8,15.3125,20.875,37.0,16.71
20230519_073303,485.68,15.3125,20.875,37.0,16.71
20230519_073333,488.37,15.3125,20.875,37.0,16.75
20230519_073403,490.68,15.3125,20.875,37.0,16.75
20230519_073433,492.43,15.1875,20.875,37.0,16.74
20230519_073503,494.39,15.125,20.875,37.0,16.74
20230519_073533,496.49,15.0625,20.875,37.0,16.71
20230519_073603,498.15,15.125,20.875,37.0,16.74
20230519_073633,500.35,15.25,20.875,37.0,16.78
20230519_073703,501.44,15.3125,20.875,37.0,16.82
20230519_073733,500.82,15.4375,20.875,37.0,16.87
20230519_073803,502.48,15.5,20.875,37.0,16.92
20230519_073833,503.87,15.625,20.875,37.0,16.99
20230519_073903,505.29,15.8125,20.875,37.0,17.04
20230519_073933,507.35,15.8125,21.0,37.0,17.1
20230519_074003,508.5,15.6875,21.0,37.0,17.12
20230519_074033,510.15,15.5625,21.0,37.0,17.11
20230519_074103,512.0,15.4375,21.0,37.0,17.1
20230519_074133,513.53,15.375,21.0,38.0,17.07
20230519_074203,516.96,15.5,21.0,38.0,17.08
20230519_074233,518.0,15.5,21.125,38.0,17.08
20230519_074303,518.56,15.5,21.125,38.0,17.07
20230519_074333,518.97,15.4375,21.125,38.0,17.06
20230519_074403,521.05,15.5,21.125,38.0,17.08
20230519_074433,523.32,15.5625,21.125,38.0,17.11
20230519_074503,524.83,15.75,21.125,38.0,17.14
20230519_074533,525.76,16.0,21.125,38.0,17.23
20230519_074603,527.48,16.125,21.125,38.0,17.3
20230519_074633,527.92,16.25,21.125,38.0,17.37
20230519_074703,530.01,16.25,21.25,38.0,17.43
20230519_074733,530.98,16.125,21.25,38.0,17.45
20230519_074803,532.81,16.125,21.25,38.0,17.44
20230519_074833,534.67,16.125,21.25,38.0,17.47
20230519_074903,535.87,16.125,21.375,38.0,17.48
20230519_074933,535.92,16.125,21.375,38.0,17.51
20230519_075003,537.37,16.125,21.375,38.0,17.55
20230519_075033,539.17,16.125,21.375,38.0,17.57
20230519_075103,541.26,16.0,21.375,38.0,17.58
20230519_075133,542.34,15.9375,21.375,39.0,17.56
20230519_075203,543.84,15.9375,21.5,39.0,17.56
20230519_075233,546.99,15.9375,21.5,39.0,17.57
20230519_075303,549.12,15.9375,21.5,39.0,17.55
20230519_075333,550.51,15.9375,21.5,39.0,17.53
20230519_075403,551.42,15.875,21.5,39.0,17.52
20230519_075433,552.5,15.875,21.5,39.0,17.55
20230519_075503,554.41,16.0,21.5,39.0,17.6
20230519_075533,556.06,16.0,21.5,39.0,17.62
20230519_075603,558.83,16.0,21.5,39.0,17.64
20230519_075633,560.41,16.0,21.5,39.0,17.66
20230519_075703,561.95,16.0,21.625,39.0,17.67
20230519_075733,562.99,16.0,21.625,39.0,17.71
20230519_075803,564.98,16.25,21.625,39.0,17.75
20230519_075833,566.22,16.375,21.625,39.0,17.82
20230519_075903,568.37,16.625,21.625,39.0,17.9
20230519_075933,570.12,16.625,21.625,39.0,17.94
20230519_080003,571.43,16.625,21.625,39.0,17.98
20230519_080033,572.02,16.625,21.75,39.0,18.03
20230519_080103,574.49,16.625,21.75,40.0,18.07
20230519_080133,574.22,16.5,21.75,40.0,18.09
20230519_080203,575.74,16.5,21.75,40.0,18.1
20230519_080233,577.05,16.375,21.75,40.0,18.1
20230519_080303,578.64,16.25,21.875,40.0,18.04
20230519_080333,578.85,16.25,21.875,40.0,18.04
20230519_080403,578.27,16.375,21.875,40.0,18.07
20230519_080433,578.95,16.375,21.875,40.0,18.07
20230519_080503,579.71,16.375,21.875,40.0,18.12
20230519_080533,580.31,16.5,21.875,40.0,18.17
20230519_080603,581.78,16.625,22.0,40.0,18.23
20230519_080633,584.35,16.625,22.0,40.0,18.27
20230519_080703,585.84,16.625,22.0,40.0,18.28
20230519_080733,586.96,16.625,22.0,40.0,18.33
20230519_080803,587.79,16.75,22.0,40.0,18.37
20230519_080833,590.2,17.0,22.0,40.0,18.44
20230519_080903,590.98,17.125,22.125,40.0,18.52
20230519_080933,593.66,17.125,22.125,40.0,18.57
20230519_081003,594.26,17.25,22.125,40.0,18.63
20230519_081033,597.19,17.375,22.125,41.0,18.71
20230519_081103,598.18,17.625,22.25,41.0,18.82
20230519_081133,599.56,17.625,22.25,41.0,18.89
20230519_081203,599.24,17.5,22.25,41.0,18.91
20230519_081233,601.73,17.5,22.25,41.0,18.96
20230519_081303,602.91,17.625,22.375,41.0,19.01
20230519_081333,603.17,17.75,22.375,41.0,19.08
20230519_081403,604.15,17.875,22.5,41.0,19.16
20230519_081433,605.77,18.0,22.5,41.0,19.24
20230519_081503,607.13,18.0,22.5,41.0,19.28
20230519_081533,608.81,18.0,22.5,41.0,19.32
20230519_081603,611.1,18.0,22.625,41.0,19.36
20230519_081633,610.35,18.0,22.625,41.0,19.41
20230519_081703,612.57,17.875,22.625,41.0,19.44
20230519_081733,614.88,17.875,22.75,41.0,19.44
20230519_081803,616.94,17.75,22.75,41.0,19.46
20230519_081833,619.89,17.5,22.75,42.0,19.44
20230519_081903,618.86,17.25,22.75,42.0,19.39
20230519_081933,620.84,17.25,22.875,42.0,19.39
20230519_082003,623.94,17.5,22.875,42.0,19.44
20230519_082033,626.73,17.5,22.875,42.0,19.46
20230519_082103,627.11,17.375,22.875,42.0,19.44
20230519_082133,627.14,17.25,22.875,42.0,19.41
20230519_082203,629.15,17.375,22.875,42.0,19.43
20230519_082233,629.21,17.375,23.0,42.0,19.42
20230519_082303,630.25,17.375,23.0,42.0,19.43
20230519_082333,633.96,17.625,23.0,42.0,19.5
20230519_082403,636.3,17.875,23.0,42.0,19.57
20230519_082433,635.58,17.875,23.0,42.0,19.59
20230519_082503,636.54,17.625,23.125,42.0,19.57
20230519_082533,638.31,17.5,23.125,42.0,19.51
20230519_082603,640.01,17.375,23.125,42.0,19.47
20230519_082633,640.04,17.375,23.125,42.0,19.45
20230519_082703,639.99,17.375,23.125,42.0,19.43
20230519_082733,642.18,17.375,23.125,42.0,19.43
20230519_082803,644.17,17.375,23.125,43.0,19.42
20230519_082833,643.94,17.25,23.125,43.0,19.39
20230519_082903,644.29,17.25,23.125,43.0,19.38
20230519_082933,647.88,17.25,23.125,43.0,19.36
20230519_083003,649.78,17.0,23.125,43.0,19.33
20230519_083033,652.59,17.0,23.125,43.0,19.32
20230519_083103,652.12,17.25,23.125,43.0,19.33
20230519_083133,652.88,17.5,23.125,43.0,19.41
20230519_083203,653.52,17.625,23.25,43.0,19.46
20230519_083233,655.57,17.75,23.25,43.0,19.53
20230519_083303,658.07,17.625,23.25,43.0,19.53
20230519_083333,658.65,17.5,23.25,43.0,19.52
20230519_083403,657.1,17.375,23.25,43.0,19.5
20230519_083433,657.82,17.375,23.25,43.0,19.52
20230519_083503,654.82,17.5,23.25,43.0,19.55
20230519_083533,653.4,17.625,23.25,43.0,19.59
20230519_083603,657.26,17.625,23.25,43.0,19.61
20230519_083633,659.79,17.75,23.375,43.0,19.66
20230519_083703,661.61,18.0,23.375,43.0,19.73
20230519_083733,663.23,18.125,23.375,43.0,19.8
20230519_083803,663.81,18.125,23.375,44.0,19.83
20230519_083833,666.18,18.125,23.375,44.0,19.87
20230519_083903,664.99,18.0,23.375,44.0,19.89
20230519_083933,665.84,18.0,23.375,44.0,19.91
20230519_084003,667.76,18.0,23.5,44.0,19.92
20230519_084033,667.49,17.75,23.5,44.0,19.92
20230519_084103,671.49,17.625,23.5,44.0,19.88
20230519_084133,673.22,17.5,23.5,44.0,19.85
20230519_084203,678.17,17.5,23.5,44.0,19.82
20230519_084233,678.85,17.5,23.5,44.0,19.8
20230519_084303,679.75,17.625,23.5,44.0,19.8
20230519_084333,680.56,17.625,23.5,44.0,19.8
20230519_084403,681.12,17.875,23.625,44.0,19.85
20230519_084433,682.85,18.125,23.625,44.0,19.92
20230519_084503,684.58,18.25,23.625,44.0,19.97
20230519_084533,686.24,18.25,23.625,44.0,20.01
20230519_084603,687.59,18.375,23.625,44.0,20.08
20230519_084633,689.45,18.5,23.625,44.0,20.11
20230519_084703,690.43,18.5,23.625,44.0,20.14
20230519_084733,691.22,18.375,23.75,44.0,20.15
20230519_084803,690.3,18.25,23.75,44.0,20.15
20230519_084833,690.48,18.25,23.75,45.0,20.17
20230519_084903,691.21,18.375,23.75,45.0,20.18
20230519_084933,691.49,18.25,23.75,45.0,20.17
20230519_085003,691.22,18.25,23.75,45.0,20.2
20230519_085033,691.89,18.375,23.75,45.0,20.25
20230519_085103,692.8,18.375,23.875,45.0,20.27
20230519_085133,694.65,18.375,23.875,45.0,20.28
20230519_085203,697.56,18.375,23.875,45.0,20.29
20230519_085233,699.96,17.875,23.875,45.0,20.21
20230519_085303,701.62,17.875,23.875,45.0,20.15
20230519_085333,704.95,17.75,23.875,45.0,20.1
20230519_085403,707.25,17.875,23.875,45.0,20.1
20230519_085433,709.72,18.0,23.875,45.0,20.12
20230519_085503,711.61,18.125,23.875,45.0,20.16
20230519_085533,710.95,18.375,23.875,45.0,20.24
20230519_085603,711.7,18.375,24.0,45.0,20.27
20230519_085633,713.56,18.5,24.0,45.0,20.31
20230519_085703,715.32,18.375,24.0,45.0,20.32
20230519_085733,714.84,18.375,24.0,45.0,20.31
20230519_085803,716.88,18.375,24.0,45.0,20.31
20230519_085833,715.61,18.25,24.0,45.0,20.28
20230519_085903,715.13,18.375,24.0,46.0,20.28
20230519_085933,715.32,18.5,24.125,46.0,20.3
20230519_090003,717.88,18.5,24.125,46.0,20.33
20230519_090033,719.17,18.25,24.125,46.0,20.29
20230519_090103,721.98,18.0,24.125,46.0,20.22
20230519_090133,724.46,17.875,24.125,46.0,20.17
20230519_090203,724.84,17.75,24.125,46.0,20.13
20230519_090233,724.45,17.75,24.125,46.0,20.07
20230519_090303,726.1,17.625,24.125,46.0,20.02
20230519_090333,728.38,17.625,24.125,46.0,19.98
20230519_090403,730.47,17.875,24.125,46.0,19.99
20230519_090433,731.2,18.0,24.125,46.0,20.01
20230519_090503,732.78,18.25,24.125,46.0,20.04
20230519_090533,734.63,18.25,24.125,46.0,20.07
20230519_090603,736.05,18.125,24.125,46.0,20.08
20230519_090633,734.49,18.125,24.125,46.0,20.07
20230519_090703,734.69,18.125,24.125,46.0,20.1
20230519_090733,736.26,18.375,24.125,46.0,20.14
20230519_090803,737.08,18.5,24.125,46.0,20.17
20230519_090833,738.9,18.625,24.125,46.0,20.26
20230519_090903,741.91,18.875,24.125,46.0,20.35
20230519_090933,741.59,19.0,24.25,46.0,20.41
20230519_091003,743.92,19.0,24.25,46.0,20.48
20230519_091033,745.04,19.25,24.25,47.0,20.57
20230519_091103,746.1,19.25,24.25,47.0,20.63
20230519_091133,746.99,19.375,24.25,47.0,20.68
20230519_091203,748.62,19.375,24.25,47.0,20.74
20230519_091233,750.08,19.375,24.375,47.0,20.82
20230519_091303,750.92,19.5,24.375,47.0,20.88
20230519_091333,751.39,19.25,24.375,47.0,20.89
20230519_091403,752.19,19.0,24.375,47.0,20.87
20230519_091433,754.03,18.625,24.5,47.0,20.81
20230519_091503,754.02,18.5,24.5,47.0,20.75
20230519_091533,755.23,18.25,24.5,47.0,20.69
20230519_091603,755.81,18.125,24.5,47.0,20.58
20230519_091633,758.97,18.125,24.5,47.0,20.53
20230519_091703,758.29,18.25,24.5,47.0,20.5
20230519_091733,762.28,18.125,24.5,47.0,20.45
20230519_091803,758.41,18.125,24.5,47.0,20.4
20230519_091833,759.42,18.125,24.5,47.0,20.37
20230519_091903,757.91,18.375,24.5,47.0,20.38
20230519_091933,759.78,18.625,24.5,47.0,20.46
20230519_092003,764.47,19.0,24.5,47.0,20.53
20230519_092033,768.45,18.875,24.5,47.0,20.58
20230519_092103,768.01,18.875,24.5,47.0,20.6
20230519_092133,766.56,19.125,24.5,47.0,20.68
20230519_092203,769.86,19.375,24.5,48.0,20.8
20230519_092233,770.39,19.5,24.625,48.0,20.88
20230519_092303,772.64,19.5,24.625,48.0,20.94
20230519_092333,774.16,19.625,24.625,48.0,21.0
20230519_092403,775.47,19.625,24.625,48.0,21.08
20230519_092433,776.71,19.875,24.75,48.0,21.17
20230519_092503,777.7,20.0,24.75,48.0,21.26
20230519_092533,779.07,20.125,24.75,48.0,21.33
20230519_092603,779.33,20.0,24.75,48.0,21.38
20230519_092633,781.49,20.0,24.75,48.0,21.41
20230519_092703,780.67,20.0,24.875,48.0,21.46
20230519_092733,781.09,20.0,24.875,48.0,21.51
20230519_092803,782.87,20.0,24.875,48.0,21.55
20230519_092833,780.06,19.75,25.0,48.0,21.54
20230519_092903,780.57,19.75,25.0,48.0,21.55
20230519_092933,780.47,19.75,25.0,48.0,21.57
20230519_093003,781.81,19.75,25.0,48.0,21.6
20230519_093033,781.51,19.875,25.0,48.0,21.66
20230519_093103,782.57,19.875,25.0,48.0,21.7
20230519_093133,781.62,19.875,25.125,48.0,21.74
20230519_093203,783.92,19.875,25.125,48.0,21.77
20230519_093233,783.88,19.875,25.125,49.0,21.78
20230519_093303,783.45,19.875,25.25,49.0,21.81
20230519_093333,782.42,19.875,25.25,49.0,21.82
20230519_093403,783.96,19.875,25.25,49.0,21.85
20230519_093433,786.84,19.625,25.25,49.0,21.85
20230519_093503,789.8,19.25,25.25,49.0,21.77
20230519_093533,785.98,18.875,25.25,49.0,21.64
20230519_093603,785.52,18.875,25.25,49.0,21.57
20230519_093633,786.41,19.0,25.375,49.0,21.53
20230519_093703,788.96,19.25,25.375,49.0,21.55
20230519_093733,795.39,19.5,25.375,49.0,21.59
20230519_093803,796.42,19.5,25.375,49.0,21.61
20230519_093833,795.96,19.75,25.375,49.0,21.68
20230519_093903,797.93,19.75,25.375,49.0,21.73
20230519_093933,800.79,19.625,25.375,49.0,21.73
20230519_094003,801.05,19.75,25.375,49.0,21.76
20230519_094033,802.66,20.0,25.375,49.0,21.82
20230519_094103,804.51,20.125,25.375,49.0,21.89
20230519_094133,805.47,20.375,25.5,49.0,21.94
20230519_094203,804.63,20.5,25.5,49.0,21.99
20230519_094233,803.59,20.5,25.5,49.0,22.04
20230519_094303,804.8,20.75,25.5,49.0,22.12
20230519_094333,805.91,20.75,25.625,49.0,22.18
20230519_094403,807.34,20.75,25.625,49.0,22.23
20230519_094433,807.52,20.875,25.625,50.0,22.29
20230519_094503,808.37,21.0,25.625,50.0,22.37
20230519_094533,808.78,21.125,25.75,50.0,22.44
20230519_094603,806.1,21.125,25.75,50.0,22.49
20230519_094633,803.85,20.875,25.75,50.0,22.48
20230519_094703,809.51,20.75,25.875,50.0,22.48
20230519_094733,813.25,20.75,25.875,50.0,22.5
20230519_094803,816.37,20.125,25.875,50.0,22.45
20230519_094833,817.5,19.625,25.875,50.0,22.3
20230519_094903,820.06,19.5,25.875,50.0,22.18
20230519_094933,820.21,19.5,25.875,50.0,22.1
20230519_095003,820.76,19.5,25.875,50.0,22.06
20230519_095033,821.0,19.75,26.0,50.0,22.03
20230519_095103,823.17,20.0,26.0,50.0,22.07
20230519_095133,822.94,20.125,26.0,50.0,22.07
20230519_095203,824.01,20.25,26.0,50.0,22.1
20230519_095233,825.95,20.5,26.0,50.0,22.2
20230519_095303,824.76,20.75,26.0,50.0,22.27
20230519_095333,825.33,20.75,26.0,50.0,22.32
20230519_095403,823.67,20.75,26.0,50.0,22.38
20230519_095433,828.58,20.875,26.0,50.0,22.45
20230519_095503,827.48,20.875,26.125,50.0,22.48
20230519_095533,826.87,20.875,26.125,51.0,22.53
20230519_095603,827.99,21.125,26.125,51.0,22.63
20230519_095633,832.31,21.375,26.125,51.0,22.71
20230519_095703,831.4,21.125,26.125,51.0,22.75
20230519_095733,831.18,21.125,26.25,51.0,22.78
20230519_095803,827.94,21.125,26.25,51.0,22.82
20230519_095833,822.38,20.875,26.25,51.0,22.78
20230519_095903,823.85,20.75,26.25,51.0,22.76
20230519_095933,833.52,20.75,26.25,51.0,22.75
20230519_100003,830.85,20.75,26.375,51.0,22.75
20230519_100033,829.99,20.75,26.375,51.0,22.75
20230519_100103,831.04,20.75,26.375,51.0,22.74
20230519_100133,829.95,20.75,26.375,51.0,22.7
20230519_100203,825.25,20.75,26.375,51.0,22.71
20230519_100233,823.77,20.625,26.375,51.0,22.7
20230519_100303,825.47,20.375,26.375,51.0,22.64
20230519_100333,829.5,20.0,26.375,51.0,22.57
20230519_100403,830.94,20.0,26.375,51.0,22.5
20230519_100433,836.85,20.0,26.375,51.0,22.43
20230519_100503,829.33,20.0,26.5,51.0,22.42
20230519_100533,826.69,20.0,26.375,51.0,22.39
20230519_100603,834.02,19.875,26.375,51.0,22.32
20230519_100633,831.61,19.875,26.375,51.0,22.25
20230519_100703,833.2,19.75,26.375,51.0,22.18
20230519_100733,834.51,19.75,26.375,51.0,22.16
20230519_100803,840.14,19.75,26.375,51.0,22.11
20230519_100833,845.28,19.875,26.375,51.0,22.1
20230519_100903,842.49,19.875,26.375,51.0,22.11
20230519_100933,843.95,20.0,26.375,51.0,22.12
20230519_101003,844.31,20.25,26.375,51.0,22.17
20230519_101033,842.64,20.25,26.375,51.0,22.2
20230519_101103,845.19,20.125,26.375,52.0,22.19
20230519_101133,842.68,20.125,26.375,52.0,22.2
20230519_101203,845.1,20.375,26.375,52.0,22.25
20230519_101233,844.8,20.375,26.375,52.0,22.31
20230519_101303,847.55,20.5,26.375,52.0,22.34
20230519_101333,845.76,20.75,26.375,52.0,22.42
20230519_101403,844.34,20.875,26.375,52.0,22.5
20230519_101433,842.81,21.0,26.375,52.0,22.57
20230519_101503,847.8,21.0,26.375,52.0,22.63
20230519_101533,853.13,21.0,26.375,52.0,22.66
20230519_101603,854.47,20.875,26.375,52.0,22.68
20230519_101633,853.14,20.875,26.5,52.0,22.7
20230519_101703,856.5,20.875,26.5,52.0,22.72
20230519_101733,860.05,20.75,26.5,52.0,22.7
20230519_101803,862.41,20.875,26.5,52.0,22.71
20230519_101833,863.87,21.125,26.5,52.0,22.78
20230519_101903,862.59,21.0,26.5,52.0,22.78
20230519_101933,862.08,20.875,26.5,52.0,22.75
20230519_102003,857.78,21.0,26.5,52.0,22.78
20230519_102033,860.66,21.125,26.5,52.0,22.85
20230519_102103,856.6,21.375,26.5,52.0,22.93
20230519_102133,854.88,21.5,26.625,52.0,23.0
20230519_102203,849.46,21.5,26.625,52.0,23.07
20230519_102233,859.08,21.5,26.625,52.0,23.12
20230519_102303,857.72,21.375,26.625,52.0,23.11
20230519_102333,860.17,21.125,26.625,52.0,23.1
20230519_102403,858.67,20.875,26.75,52.0,23.02
20230519_102433,860.35,20.875,26.75,52.0,22.93
20230519_102503,857.42,20.875,26.75,52.0,22.9
20230519_102533,859.39,20.875,26.75,52.0,22.88
20230519_102603,857.91,21.125,26.75,52.0,22.91
20230519_102633,859.14,21.375,26.75,53.0,22.94
20230519_102703,861.61,21.5,26.75,53.0,23.0
20230519_102733,862.08,21.5,26.75,53.0,23.03
20230519_102803,870.14,21.5,26.75,53.0,23.06
20230519_102833,870.47,21.5,26.75,53.0,23.09
20230519_102903,866.07,21.375,26.75,53.0,23.08
20230519_102933,862.35,21.25,26.875,53.0,23.05
20230519_103003,855.2,21.125,26.875,53.0,23.03
20230519_103033,856.18,21.125,26.875,53.0,23.03
20230519_103103,859.61,21.0,26.875,53.0,22.97
20230519_103133,864.6,20.75,26.875,53.0,22.89
20230519_103203,879.07,20.625,26.875,53.0,22.78
20230519_103233,882.91,20.625,26.875,53.0,22.71
20230519_103303,883.2,20.625,26.875,53.0,22.67
20230519_103333,882.63,20.75,26.875,53.0,22.66
20230519_103403,881.13,20.75,26.875,53.0,22.62
20230519_103433,878.08,20.75,26.875,53.0,22.6
20230519_103503,877.8,21.0,26.875,53.0,22.64
20230519_103533,885.26,21.125,26.875,53.0,22.71
20230519_103603,884.78,21.375,26.875,53.0,22.78
20230519_103633,890.63,21.5,26.875,53.0,22.86
20230519_103703,893.77,21.5,26.875,53.0,22.92
20230519_103733,898.51,21.5,26.875,53.0,23.0
20230519_103803,909.94,21.625,26.875,53.0,23.06
20230519_103833,903.27,21.5,26.875,53.0,23.08
20230519_103903,803.93,21.375,27.0,53.0,23.13
20230519_103933,486.31,21.125,27.0,53.0,23.1
20230519_104003,858.98,20.625,27.0,53.0,22.95
20230519_104033,895.75,20.5,27.0,53.0,22.87
20230519_104103,902.22,20.625,27.0,53.0,22.85
20230519_104133,903.62,20.625,27.0,53.0,22.84
20230519_104203,896.33,20.625,27.0,53.0,22.82
20230519_104233,894.15,20.75,27.0,53.0,22.82
20230519_104303,895.21,20.875,27.0,53.0,22.86
20230519_104333,895.19,21.25,27.0,53.0,22.95
20230519_104403,897.75,21.5,27.0,53.0,23.05
20230519_104433,902.04,21.875,27.0,53.0,23.21
20230519_104503,912.7,22.25,27.0,53.0,23.36
20230519_104533,918.55,22.375,27.125,53.0,23.5
20230519_104603,920.36,22.375,27.125,53.0,23.6
20230519_104633,923.88,22.375,27.125,54.0,23.68
20230519_104703,931.25,22.625,27.125,54.0,23.8
20230519_104733,944.1,22.625,27.25,54.0,23.92
20230519_104803,944.79,22.375,27.25,54.0,23.96
20230519_104833,944.45,22.375,27.25,54.0,24.0
20230519_104903,941.88,22.5,27.375,54.0,24.09
20230519_104933,947.47,22.625,27.375,54.0,24.15
20230519_105003,950.41,22.625,27.375,54.0,24.19
20230519_105033,945.19,22.625,27.5,54.0,24.22
20230519_105103,946.18,22.5,27.5,54.0,24.24
20230519_105133,937.61,22.375,27.5,54.0,24.26
20230519_105203,945.87,22.5,27.625,54.0,24.3
20230519_105233,966.29,22.25,27.625,54.0,24.26
20230519_105303,980.91,22.0,27.625,54.0,24.22
20230519_105333,803.89,22.125,27.625,54.0,24.24
20230519_105403,1014.28,22.25,27.625,54.0,24.29
20230519_105433,386.2,22.125,27.75,55.0,24.28
20230519_105503,1028.29,22.0,27.75,55.0,24.23
20230519_105533,899.54,22.125,27.75,55.0,24.28
20230519_105603,1061.61,22.125,27.75,55.0,24.3
20230519_105633,958.86,22.125,27.875,55.0,24.29
20230519_105703,1055.69,22.25,27.875,55.0,24.3
20230519_105733,620.18,22.5,27.875,55.0,24.35
20230519_105803,406.85,22.5,27.875,55.0,24.35
20230519_105833,341.24,22.25,27.875,55.0,24.27
20230519_105903,358.29,21.5,27.875,55.0,24.07
20230519_105933,369.89,21.0,28.0,54.0,23.85
20230519_110003,345.78,20.625,28.0,54.0,23.62
20230519_110033,329.72,20.5,28.0,54.0,23.42
20230519_110103,324.36,20.5,28.0,54.0,23.27
20230519_110133,316.95,20.375,27.875,54.0,23.14
20230519_110203,320.11,20.375,27.875,53.0,23.0
20230519_110233,309.05,20.125,27.875,53.0,22.84
20230519_110303,305.41,20.0,27.875,53.0,22.68
20230519_110333,309.89,20.0,27.875,52.0,22.55
20230519_110403,323.77,20.0,27.75,52.0,22.43
20230519_110433,595.14,19.875,27.75,52.0,22.28
20230519_110503,808.05,19.875,27.75,52.0,22.22
20230519_110533,1040.34,20.0,27.75,51.0,22.23
20230519_110603,1081.1,20.625,27.625,51.0,22.35
20230519_110633,1085.14,20.75,27.625,51.0,22.47
20230519_110703,1085.47,20.5,27.625,51.0,22.49
20230519_110733,1092.74,20.5,27.625,52.0,22.51
20230519_110803,1098.51,20.875,27.625,52.0,22.61
20230519_110833,690.11,21.25,27.625,52.0,22.75
20230519_110903,618.23,21.25,27.625,52.0,22.81
20230519_110933,566.61,21.375,27.625,52.0,22.89
20230519_111003,1024.61,21.375,27.625,52.0,22.92
20230519_111033,913.9,21.25,27.625,52.0,22.94
20230519_111103,827.51,21.375,27.625,52.0,23.0
20230519_111133,355.41,21.5,27.625,52.0,23.04
20230519_111203,333.26,21.25,27.625,52.0,22.99
20230519_111233,319.89,21.125,27.625,52.0,22.92
20230519_111303,315.08,20.875,27.625,52.0,22.84
20230519_111333,305.71,20.625,27.625,52.0,22.7
20230519_111403,308.01,20.5,27.625,52.0,22.6
20230519_111433,331.72,20.5,27.625,51.0,22.52
20230519_111503,399.57,20.25,27.625,51.0,22.38
20230519_111533,1115.27,20.25,27.625,51.0,22.32
20230519_111603,1089.07,20.5,27.625,51.0,22.39
20230519_111633,397.47,20.625,27.625,51.0,22.39
20230519_111703,1024.41,20.375,27.625,51.0,22.34
20230519_111733,1113.01,20.625,27.5,51.0,22.42
20230519_111803,1119.64,21.0,27.5,51.0,22.56
20230519_111833,1121.37,21.125,27.5,51.0,22.66
20230519_111903,1122.46,21.25,27.5,51.0,22.78
20230519_111933,953.02,21.625,27.5,51.0,22.93
20230519_112003,490.59,21.5,27.5,51.0,22.99
20230519_112033,358.73,21.0,27.625,51.0,22.9
20230519_112103,347.81,20.625,27.625,51.0,22.77
20230519_112133,346.75,20.25,27.625,51.0,22.64
20230519_112203,345.7,20.125,27.625,51.0,22.5
20230519_112233,348.54,20.0,27.625,51.0,22.35
20230519_112303,706.05,19.875,27.625,51.0,22.25
20230519_112333,323.78,19.875,27.625,51.0,22.14
20230519_112403,311.02,19.625,27.5,51.0,22.01
20230519_112433,309.42,19.375,27.5,50.0,21.85
20230519_112503,320.88,19.25,27.5,50.0,21.71
20230519_112533,1000.42,19.125,27.5,50.0,21.55
20230519_112603,1073.35,19.5,27.375,50.0,21.59
20230519_112633,1064.8,19.875,27.375,50.0,21.64
20230519_112703,616.97,20.0,27.375,50.0,21.73
20230519_112733,978.94,20.0,27.375,50.0,21.75
20230519_112803,1074.45,20.25,27.375,50.0,21.82
20230519_112833,1071.07,20.375,27.375,50.0,21.93
20230519_112903,1062.68,20.375,27.25,50.0,21.99
20230519_112933,1037.38,20.375,27.25,51.0,22.04
20230519_113003,1029.47,20.375,27.25,51.0,22.08
20230519_113033,1049.3,20.5,27.25,51.0,22.13
20230519_113103,1042.83,20.375,27.25,51.0,22.15
20230519_113133,1045.22,20.375,27.25,51.0,22.19
20230519_113203,1060.01,20.5,27.25,52.0,22.25
20230519_113233,1055.08,20.75,27.25,52.0,22.34
20230519_113303,959.5,20.875,27.25,52.0,22.45
20230519_113333,438.5,20.625,27.25,52.0,22.4
20230519_113403,523.63,20.375,27.25,52.0,22.33
20230519_113433,634.8,20.375,27.25,52.0,22.33
20230519_113503,737.82,20.375,27.25,52.0,22.28
20230519_113533,322.0,20.375,27.25,52.0,22.27
20230519_113603,308.07,20.375,27.25,52.0,22.2
20230519_113633,400.96,20.25,27.125,52.0,22.14
20230519_113703,321.0,20.0,27.125,52.0,22.02
20230519_113733,318.21,20.0,27.125,52.0,21.93
20230519_113803,311.4,19.625,27.125,51.0,21.78
20230519_113833,302.04,19.375,27.125,51.0,21.62
20230519_113903,317.38,19.25,27.125,51.0,21.47
20230519_113933,323.72,19.25,27.0,51.0,21.37
20230519_114003,850.14,19.25,27.0,50.0,21.32
20230519_114033,1020.61,19.625,27.0,50.0,21.39
20230519_114103,1005.49,20.0,27.0,50.0,21.5
20230519_114133,1001.89,20.25,27.0,50.0,21.63
20230519_114203,996.19,20.375,26.875,50.0,21.73
20230519_114233,994.54,20.625,26.875,50.0,21.85
20230519_114303,986.83,20.875,26.875,51.0,21.99
20230519_114333,998.97,21.0,26.875,51.0,22.13
20230519_114403,1010.82,21.0,27.0,51.0,22.23
20230519_114433,1016.16,21.0,27.0,51.0,22.32
20230519_114503,947.93,21.25,27.0,51.0,22.43
20230519_114533,774.34,21.0,27.0,51.0,22.47
20230519_114603,957.63,21.0,27.0,51.0,22.51
20230519_114633,857.85,21.0,27.0,52.0,22.53
20230519_114703,955.85,20.875,27.0,52.0,22.56
20230519_114733,857.85,20.875,27.0,52.0,22.57
20230519_114803,973.56,21.125,27.0,52.0,22.64
20230519_114833,979.51,21.5,27.0,52.0,22.77
20230519_114903,983.47,22.0,27.0,52.0,22.96
20230519_114933,972.58,22.125,27.125,52.0,23.1
20230519_115003,970.07,22.375,27.125,52.0,23.25
20230519_115033,733.01,22.625,27.125,53.0,23.41
20230519_115103,875.63,22.375,27.25,53.0,23.43
20230519_115133,964.73,22.0,27.25,53.0,23.44
20230519_115203,962.36,22.0,27.25,53.0,23.45
20230519_115233,964.63,22.125,27.375,53.0,23.51
20230519_115303,968.55,22.125,27.375,53.0,23.54
20230519_115333,967.49,22.125,27.375,53.0,23.57
20230519_115403,963.31,22.0,27.375,53.0,23.59
20230519_115433,959.9,22.125,27.5,53.0,23.62
20230519_115503,956.82,22.5,27.5,53.0,23.71
20230519_115533,952.77,22.5,27.5,53.0,23.78
20230519_115603,947.8,22.0,27.625,54.0,23.74
20230519_115633,937.6,21.875,27.625,54.0,23.73
20230519_115703,932.81,21.75,27.625,54.0,23.7
20230519_115733,941.5,21.75,27.625,54.0,23.69
20230519_115803,940.93,21.875,27.75,54.0,23.74
20230519_115833,949.5,22.25,27.75,54.0,23.82
20230519_115903,955.96,22.625,27.75,54.0,23.95
20230519_115933,946.22,22.75,27.875,54.0,24.03
20230519_120003,948.61,23.0,27.875,54.0,24.14
20230519_120033,636.11,23.125,27.875,54.0,24.25
20230519_120103,951.59,22.625,28.0,54.0,24.21
20230519_120133,959.45,22.5,28.0,54.0,24.18
20230519_120203,952.82,22.375,28.0,54.0,24.16
20230519_120233,939.5,22.25,28.125,54.0,24.14
20230519_120303,934.16,22.25,28.125,55.0,24.15
20230519_120333,931.91,22.25,28.125,55.0,24.14
20230519_120403,939.51,22.25,28.125,55.0,24.12
20230519_120433,937.64,22.125,28.25,55.0,24.08
20230519_120503,939.26,22.125,28.25,55.0,24.05
20230519_120533,933.93,22.0,28.25,55.0,24.01
20230519_120603,933.59,21.875,28.25,55.0,23.96
20230519_120633,938.22,22.0,28.25,55.0,23.92
20230519_120703,940.48,21.875,28.25,55.0,23.89
20230519_120733,936.58,21.75,28.25,55.0,23.85
20230519_120803,939.39,21.75,28.25,55.0,23.84
20230519_120833,942.31,21.625,28.25,55.0,23.81
20230519_120903,943.56,21.75,28.25,55.0,23.82
20230519_120933,940.88,21.75,28.25,55.0,23.84
20230519_121003,942.32,22.0,28.375,55.0,23.88
20230519_121033,941.5,21.875,28.375,55.0,23.85
20230519_121103,936.72,21.625,28.375,55.0,23.79
20230519_121133,938.74,21.5,28.375,55.0,23.75
20230519_121203,946.97,21.375,28.375,55.0,23.7
20230519_121233,961.0,21.375,28.375,55.0,23.67
20230519_121303,962.01,21.25,28.375,55.0,23.6
20230519_121333,913.79,21.25,28.375,55.0,23.58
20230519_121403,989.02,21.25,28.375,55.0,23.56
20230519_121433,718.87,21.25,28.375,55.0,23.5
20230519_121503,940.59,21.0,28.375,55.0,23.4
20230519_121533,905.01,21.125,28.375,55.0,23.39
20230519_121603,950.8,21.0,28.375,55.0,23.33
20230519_121633,881.96,21.125,28.375,55.0,23.33
20230519_121703,920.99,21.125,28.375,55.0,23.3
20230519_121733,928.84,21.375,28.25,55.0,23.33
20230519_121803,886.06,21.375,28.25,55.0,23.36
20230519_121833,931.92,21.375,28.25,55.0,23.34
20230519_121903,929.24,21.375,28.25,55.0,23.33
20230519_121933,932.35,21.0,28.25,55.0,23.29
20230519_122003,936.39,20.75,28.25,55.0,23.2
20230519_122033,937.63,20.75,28.25,55.0,23.11
20230519_122103,945.74,20.5,28.25,55.0,23.01
20230519_122133,938.54,20.25,28.25,55.0,22.86
20230519_122203,956.08,20.125,28.25,55.0,22.7
20230519_122233,967.17,20.375,28.125,55.0,22.67
20230519_122303,959.01,20.5,28.125,55.0,22.65
20230519_122333,948.58,20.375,28.125,55.0,22.63
20230519_122403,876.34,20.375,28.125,55.0,22.63
20230519_122433,943.1,20.375,28.0,55.0,22.6
20230519_122503,946.75,20.625,28.0,55.0,22.65
20230519_122533,942.02,20.625,28.0,55.0,22.7
20230519_122603,909.57,20.5,28.0,55.0,22.67
20230519_122633,918.52,20.5,28.0,56.0,22.64
20230519_122703,909.68,20.625,28.0,56.0,22.64
20230519_122733,913.72,20.875,27.875,56.0,22.68
20230519_122803,925.16,21.25,27.875,56.0,22.78
20230519_122833,931.08,21.625,27.875,56.0,22.89
20230519_122903,932.47,21.875,27.875,56.0,23.01
20230519_122933,930.38,22.0,27.875,56.0,23.14
20230519_123003,924.91,22.125,27.875,56.0,23.27
20230519_123033,926.7,22.125,27.875,56.0,23.35
20230519_123103,924.28,22.0,27.875,56.0,23.37
20230519_123133,922.68,22.0,27.875,56.0,23.42
20230519_123203,917.56,21.875,28.0,56.0,23.44
20230519_123233,915.5,21.875,28.0,56.0,23.47
20230519_123303,914.6,21.75,28.0,56.0,23.47
20230519_123333,922.0,21.75,28.0,56.0,23.46
20230519_123403,930.11,21.625,28.0,56.0,23.45
20230519_123433,937.78,21.625,28.0,56.0,23.42
20230519_123503,941.1,21.375,28.0,56.0,23.38
20230519_123533,954.95,21.625,28.0,56.0,23.42
20230519_123603,957.01,22.0,28.0,56.0,23.52
20230519_123633,952.56,22.0,28.0,56.0,23.57
20230519_123703,951.95,21.875,28.0,56.0,23.56
20230519_123733,956.13,22.0,28.125,56.0,23.6
20230519_123803,958.15,22.125,28.125,56.0,23.64
20230519_123833,940.13,22.0,28.125,56.0,23.64
20230519_123903,935.8,21.875,28.125,56.0,23.61
20230519_123933,936.69,21.875,28.125,56.0,23.62
20230519_124003,847.73,22.0,28.125,56.0,23.71
20230519_124033,922.5,22.125,28.125,56.0,23.78
20230519_124103,924.81,22.375,28.125,56.0,23.89
20230519_124133,936.02,22.625,28.25,56.0,24.02
20230519_124203,941.87,22.875,28.25,56.0,24.14
20230519_124233,935.25,22.875,28.25,56.0,24.24
20230519_124303,935.14,22.875,28.25,56.0,24.3
20230519_124333,938.03,23.0,28.375,56.0,24.39
20230519_124403,936.95,23.125,28.375,56.0,24.46
20230519_124433,930.69,22.875,28.375,56.0,24.5
20230519_124503,920.69,22.625,28.375,56.0,24.45
20230519_124533,911.21,22.375,28.5,56.0,24.43
20230519_124603,907.36,22.25,28.5,56.0,24.36
20230519_124633,917.14,22.375,28.5,56.0,24.39
20230519_124703,914.09,22.5,28.5,56.0,24.45
20230519_124733,906.89,22.375,28.5,56.0,24.44
20230519_124803,903.85,22.375,28.625,56.0,24.44
20230519_124833,901.44,22.625,28.625,56.0,24.53
20230519_124903,899.18,22.625,28.625,56.0,24.57
20230519_124933,894.85,22.5,28.625,56.0,24.6
20230519_125003,898.79,21.75,28.625,56.0,24.47
20230519_125033,899.74,21.25,28.75,56.0,24.24
20230519_125103,898.72,21.0,28.75,56.0,24.01
20230519_125133,904.78,20.875,28.75,56.0,23.82
20230519_125203,911.43,20.75,28.75,56.0,23.66
20230519_125233,902.73,20.625,28.75,56.0,23.53
20230519_125303,896.62,20.625,28.75,56.0,23.44
20230519_125333,894.98,20.625,28.625,56.0,23.35
20230519_125403,891.99,20.5,28.625,56.0,23.23
20230519_125433,896.89,20.375,28.625,56.0,23.1
20230519_125503,894.61,20.375,28.625,56.0,23.01
20230519_125533,890.23,20.5,28.5,56.0,22.96
20230519_125603,891.34,20.75,28.5,56.0,22.96
20230519_125633,894.84,20.875,28.5,56.0,23.0
20230519_125703,894.82,21.0,28.5,56.0,23.01
20230519_125733,893.74,20.875,28.5,56.0,22.96
20230519_125803,895.19,21.0,28.375,56.0,22.98
20230519_125833,895.44,21.25,28.375,56.0,23.03
20230519_125903,897.6,21.5,28.375,56.0,23.11
20230519_125933,897.89,21.625,28.375,56.0,23.2
20230519_130003,898.73,21.625,28.375,56.0,23.24
20230519_130033,893.42,21.5,28.375,56.0,23.25
20230519_130103,888.03,21.375,28.375,56.0,23.23
20230519_130133,891.49,21.375,28.375,56.0,23.28
20230519_130203,892.29,21.5,28.375,56.0,23.32
20230519_130233,896.74,21.5,28.25,56.0,23.34
20230519_130303,893.35,21.375,28.25,56.0,23.33
20230519_130333,896.28,21.5,28.25,56.0,23.38
20230519_130403,893.83,21.5,28.25,56.0,23.4
20230519_130433,890.89,21.5,28.25,56.0,23.4
20230519_130503,888.38,21.25,28.25,56.0,23.39
20230519_130533,893.24,21.375,28.25,56.0,23.39
20230519_130603,887.7,21.375,28.25,56.0,23.39
20230519_130633,888.67,21.125,28.25,56.0,23.33
20230519_130703,890.28,21.0,28.25,56.0,23.24
20230519_130733,888.18,21.0,28.25,56.0,23.2
20230519_130803,888.28,21.125,28.25,56.0,23.19
20230519_130833,892.14,21.25,28.25,56.0,23.21
20230519_130903,884.71,20.875,28.25,56.0,23.15
20230519_130933,883.64,20.875,28.25,56.0,23.13
20230519_131003,883.34,20.875,28.25,56.0,23.1
20230519_131033,881.86,20.875,28.25,56.0,23.06
20230519_131103,881.24,20.875,28.25,56.0,23.02
20230519_131133,882.63,20.875,28.25,56.0,23.02
20230519_131203,883.72,21.125,28.25,56.0,23.06
20230519_131233,881.6,21.25,28.25,55.0,23.12
20230519_131303,880.93,21.25,28.25,55.0,23.15
20230519_131333,876.83,21.25,28.25,55.0,23.17
20230519_131403,871.74,21.125,28.25,55.0,23.18
20230519_131433,874.69,21.125,28.25,55.0,23.21
20230519_131503,876.13,21.375,28.25,55.0,23.29
20230519_131533,868.55,21.625,28.25,55.0,23.38
20230519_131603,871.01,21.75,28.25,55.0,23.46
20230519_131633,862.55,21.75,28.25,55.0,23.5
20230519_131703,861.05,21.875,28.25,55.0,23.56
20230519_131733,877.06,22.0,28.25,55.0,23.63
20230519_131803,878.48,21.875,28.25,55.0,23.63
20230519_131833,871.93,21.875,28.25,55.0,23.68
20230519_131903,870.55,21.875,28.25,55.0,23.69
20230519_131933,872.81,21.625,28.25,55.0,23.66
20230519_132003,869.28,21.375,28.25,55.0,23.63
20230519_132033,864.64,21.25,28.25,55.0,23.57
20230519_132103,868.78,21.25,28.25,55.0,23.52
20230519_132133,865.56,21.0,28.25,55.0,23.42
20230519_132203,864.32,21.0,28.25,55.0,23.36
20230519_132233,863.52,21.0,28.25,55.0,23.32
20230519_132303,870.86,21.0,28.25,55.0,23.28
20230519_132333,874.64,21.0,28.25,55.0,23.28
20230519_132403,872.31,21.0,28.25,55.0,23.25
20230519_132433,672.81,20.75,28.25,55.0,23.14
20230519_132503,890.22,20.75,28.25,55.0,23.03
20230519_132533,891.91,20.875,28.25,55.0,23.01
20230519_132603,882.3,21.125,28.25,55.0,23.04
20230519_132633,872.27,21.375,28.25,55.0,23.11
20230519_132703,745.84,21.375,28.25,55.0,23.12
20230519_132733,888.94,21.125,28.25,55.0,23.09
20230519_132803,899.23,21.0,28.25,55.0,23.07
20230519_132833,888.11,20.875,28.125,55.0,23.03
20230519_132903,886.6,20.875,28.125,55.0,22.99
20230519_132933,883.02,20.875,28.125,55.0,22.96
20230519_133003,880.55,21.125,28.125,55.0,23.0
20230519_133033,876.88,21.375,28.125,55.0,23.09
20230519_133103,877.03,21.75,28.125,55.0,23.21
20230519_133133,868.42,21.875,28.125,55.0,23.32
20230519_133203,847.4,21.875,28.125,55.0,23.41
20230519_133233,864.11,22.0,28.125,55.0,23.53
20230519_133303,845.09,22.125,28.125,55.0,23.64
20230519_133333,860.72,22.125,28.125,55.0,23.71
20230519_133403,837.48,22.0,28.25,55.0,23.78
20230519_133433,837.8,21.875,28.25,55.0,23.82
20230519_133503,847.51,21.875,28.25,55.0,23.85
20230519_133533,857.58,21.875,28.25,55.0,23.89
20230519_133603,864.53,21.875,28.25,55.0,23.92
20230519_133633,807.65,21.75,28.25,55.0,23.93
20230519_133703,441.57,21.375,28.25,55.0,23.85
20230519_133733,886.5,21.25,28.25,55.0,23.75
20230519_133803,898.28,21.375,28.375,55.0,23.75
20230519_133833,900.14,21.375,28.375,55.0,23.72
20230519_133903,616.49,21.5,28.375,55.0,23.75
20230519_133933,885.8,21.625,28.375,54.0,23.75
20230519_134003,827.26,22.125,28.375,54.0,23.85
20230519_134033,837.82,22.25,28.375,54.0,23.92
20230519_134103,481.76,21.875,28.375,54.0,23.87
20230519_134133,875.15,21.875,28.375,54.0,23.83
20230519_134203,875.46,21.875,28.5,54.0,23.85
20230519_134233,868.74,22.0,28.5,54.0,23.88
20230519_134303,856.21,22.125,28.5,54.0,23.93
20230519_134333,841.85,22.25,28.5,54.0,23.99
20230519_134403,838.65,22.25,28.5,54.0,24.03
20230519_134433,831.52,22.25,28.5,54.0,24.08
20230519_134503,825.57,22.375,28.5,54.0,24.14
20230519_134533,821.74,22.375,28.5,54.0,24.16
20230519_134603,821.82,22.25,28.5,54.0,24.19
20230519_134633,824.74,22.25,28.625,54.0,24.17
20230519_134703,825.58,22.25,28.625,54.0,24.17
20230519_134733,829.85,22.375,28.625,54.0,24.19
20230519_134803,833.69,22.625,28.625,54.0,24.27
20230519_134833,833.85,22.75,28.625,54.0,24.35
20230519_134903,831.46,22.875,28.625,54.0,24.4
20230519_134933,835.42,23.0,28.75,54.0,24.49
20230519_135003,834.52,22.875,28.75,54.0,24.52
20230519_135033,834.46,22.875,28.75,54.0,24.57
20230519_135103,837.48,23.0,28.75,54.0,24.64
20230519_135133,827.44,22.875,28.75,54.0,24.69
20230519_135203,821.24,23.125,28.875,54.0,24.77
20230519_135233,824.41,23.125,28.875,54.0,24.85
20230519_135303,816.66,23.125,28.875,54.0,24.91
20230519_135333,806.79,23.125,29.0,54.0,24.96
20230519_135403,824.18,23.0,29.0,54.0,25.0
20230519_135433,821.17,23.0,29.0,54.0,25.02
20230519_135503,829.3,23.0,29.0,54.0,25.08
20230519_135533,827.01,23.0,29.125,54.0,25.14
20230519_135603,826.2,23.0,29.125,54.0,25.17
20230519_135633,827.38,22.75,29.125,54.0,25.14
20230519_135703,826.21,22.25,29.25,54.0,25.04
20230519_135733,820.9,22.0,29.25,54.0,24.91
20230519_135803,812.69,22.0,29.25,54.0,24.82
20230519_135833,820.84,21.875,29.25,54.0,24.75
20230519_135903,807.9,22.125,29.25,54.0,24.76
20230519_135933,808.04,22.375,29.25,54.0,24.79
20230519_140003,810.34,22.5,29.375,54.0,24.82
20230519_140033,811.0,22.625,29.375,54.0,24.86
20230519_140103,809.0,22.625,29.375,54.0,24.89
20230519_140133,816.04,22.375,29.375,54.0,24.87
20230519_140203,818.38,22.0,29.375,54.0,24.79
20230519_140233,822.09,21.75,29.375,54.0,24.65
20230519_140303,820.09,21.75,29.375,54.0,24.58
20230519_140333,815.36,21.875,29.375,54.0,24.57
20230519_140403,835.89,22.25,29.375,54.0,24.6
20230519_140433,821.64,22.375,29.375,54.0,24.67
20230519_140503,840.7,22.625,29.375,54.0,24.74
20230519_140533,822.65,22.625,29.5,54.0,24.79
20230519_140603,850.64,22.5,29.5,54.0,24.8
20230519_140633,815.69,22.75,29.5,54.0,24.89
20230519_140703,887.44,22.875,29.5,54.0,24.94
20230519_140733,279.98,22.75,29.5,54.0,24.92
20230519_140803,275.13,22.25,29.5,54.0,24.78
20230519_140833,268.24,21.875,29.5,54.0,24.59
20230519_140903,319.36,21.625,29.5,54.0,24.41
20230519_140933,474.41,21.5,29.5,53.0,24.25
20230519_141003,256.59,21.375,29.5,53.0,24.1
20230519_141033,442.68,21.125,29.5,53.0,23.87
20230519_141103,378.45,21.125,29.5,53.0,23.78
20230519_141133,353.81,21.25,29.5,53.0,23.67
20230519_141203,835.28,21.125,29.5,52.0,23.58
20230519_141233,841.02,21.25,29.375,52.0,23.54
20230519_141303,742.53,21.375,29.375,52.0,23.55
20230519_141333,822.03,21.375,29.375,52.0,23.54
20230519_141403,816.73,21.625,29.375,52.0,23.61
20230519_141433,813.0,21.875,29.375,52.0,23.71
20230519_141503,813.7,22.125,29.375,52.0,23.82
20230519_141533,799.19,22.5,29.375,52.0,23.99
20230519_141603,787.66,22.625,29.375,52.0,24.14
20230519_141633,781.49,22.625,29.375,52.0,24.21
20230519_141703,786.08,22.625,29.375,52.0,24.29
20230519_141733,788.91,22.75,29.375,52.0,24.39
20230519_141803,788.07,23.125,29.375,52.0,24.52
20230519_141833,786.69,23.375,29.375,52.0,24.66
20230519_141903,780.35,23.5,29.375,52.0,24.79
20230519_141933,774.33,23.375,29.375,52.0,24.9
20230519_142003,689.89,22.875,29.375,52.0,24.87
20230519_142033,779.28,22.25,29.375,52.0,24.73
20230519_142103,768.29,22.0,29.375,52.0,24.57
20230519_142133,775.59,22.0,29.5,52.0,24.48
20230519_142203,773.11,22.125,29.5,52.0,24.43
20230519_142233,776.94,22.125,29.5,52.0,24.41
20230519_142303,774.1,22.125,29.5,52.0,24.4
20230519_142333,774.93,22.125,29.5,52.0,24.39
20230519_142403,775.24,22.0,29.5,52.0,24.35
20230519_142433,773.1,21.875,29.5,52.0,24.32
20230519_142503,778.17,22.0,29.5,52.0,24.33
20230519_142533,776.66,22.0,29.5,52.0,24.33
20230519_142603,774.94,21.875,29.5,52.0,24.35
20230519_142633,773.17,21.625,29.5,52.0,24.29
20230519_142703,770.06,21.625,29.5,52.0,24.26
20230519_142733,769.52,21.875,29.5,52.0,24.32
20230519_142803,773.34,22.125,29.5,52.0,24.39
20230519_142833,777.49,22.25,29.5,52.0,24.49
20230519_142903,781.41,22.25,29.5,52.0,24.54
20230519_142933,780.46,22.25,29.5,53.0,24.59
20230519_143003,778.76,21.875,29.5,53.0,24.54
20230519_143033,782.82,21.875,29.5,53.0,24.5
20230519_143103,790.66,21.875,29.5,53.0,24.5
20230519_143133,789.72,21.875,29.5,53.0,24.46
20230519_143203,790.99,21.875,29.5,53.0,24.43
20230519_143233,781.14,21.5,29.5,53.0,24.32
20230519_143303,776.92,21.5,29.5,53.0,24.21
20230519_143333,769.52,21.375,29.5,53.0,24.1
20230519_143403,764.27,21.25,29.5,53.0,24.0
20230519_143433,753.92,21.375,29.5,53.0,23.97
20230519_143503,749.9,21.625,29.5,53.0,24.0
20230519_143533,750.64,21.75,29.5,53.0,24.01
20230519_143603,748.0,21.875,29.375,53.0,24.03
20230519_143633,748.49,21.875,29.375,53.0,24.03
20230519_143703,744.91,21.625,29.375,53.0,23.98
20230519_143733,740.97,21.625,29.375,53.0,23.96
20230519_143803,736.6,21.625,29.375,53.0,23.92
20230519_143833,732.32,21.625,29.375,53.0,23.92
20230519_143903,734.32,21.75,29.375,52.0,23.95
20230519_143933,742.34,21.75,29.375,52.0,23.96
20230519_144003,736.44,21.75,29.375,52.0,23.95
20230519_144033,730.31,21.875,29.375,52.0,23.97
20230519_144103,725.03,21.625,29.375,52.0,23.92
20230519_144133,724.89,21.625,29.25,52.0,23.91
20230519_144203,726.23,21.75,29.25,52.0,23.92
20230519_144233,724.35,21.75,29.25,52.0,23.98
20230519_144303,721.87,21.75,29.25,52.0,24.0
20230519_144333,721.03,21.75,29.25,52.0,24.0
20230519_144403,717.5,21.875,29.25,52.0,24.03
20230519_144433,714.69,21.875,29.25,52.0,24.02
20230519_144503,712.22,21.75,29.25,52.0,24.01
20230519_144533,710.0,21.625,29.25,52.0,23.99
20230519_144603,705.85,21.5,29.25,52.0,23.96
20230519_144633,708.25,21.5,29.25,52.0,23.92
20230519_144703,712.72,21.375,29.25,52.0,23.89
20230519_144733,711.67,21.25,29.25,52.0,23.82
20230519_144803,708.85,21.0,29.25,52.0,23.71
20230519_144833,706.47,21.0,29.25,52.0,23.62
20230519_144903,716.99,21.0,29.25,52.0,23.57
20230519_144933,724.48,21.0,29.25,52.0,23.53
20230519_145003,720.09,21.125,29.125,52.0,23.53
20230519_145033,720.98,21.5,29.125,52.0,23.6
20230519_145103,710.63,21.75,29.125,52.0,23.71
20230519_145133,718.82,21.875,29.125,52.0,23.76
20230519_145203,733.62,22.0,29.125,52.0,23.82
20230519_145233,593.23,21.75,29.125,52.0,23.79
20230519_145303,719.0,21.5,29.125,52.0,23.69
20230519_145333,731.66,21.5,29.125,52.0,23.67
20230519_145403,734.15,21.75,29.125,52.0,23.71
20230519_145433,709.6,21.75,29.125,52.0,23.75
20230519_145503,682.96,21.75,29.125,52.0,23.76
20230519_145533,723.1,21.875,29.125,52.0,23.81
20230519_145603,674.99,22.0,29.125,52.0,23.86
20230519_145633,698.47,22.125,29.125,52.0,23.91
20230519_145703,695.9,22.125,29.125,52.0,23.95
20230519_145733,687.79,22.125,29.125,52.0,24.0
20230519_145803,693.15,22.375,29.125,51.0,24.1
20230519_145833,688.86,22.375,29.125,51.0,24.14
20230519_145903,681.29,22.25,29.125,51.0,24.16
20230519_145933,664.99,22.25,29.125,51.0,24.17
20230519_150003,673.33,22.375,29.125,51.0,24.23
20230519_150033,677.66,22.5,29.125,51.0,24.28
20230519_150103,682.03,22.625,29.25,51.0,24.35
20230519_150133,684.72,22.625,29.25,51.0,24.4
20230519_150203,687.96,22.5,29.25,51.0,24.42
20230519_150233,686.32,22.25,29.25,51.0,24.39
20230519_150303,684.51,22.25,29.25,51.0,24.39
20230519_150333,687.6,22.375,29.25,51.0,24.42
20230519_150403,684.98,22.375,29.25,51.0,24.46
20230519_150433,688.88,22.375,29.25,51.0,24.48
20230519_150503,690.72,22.125,29.25,51.0,24.45
20230519_150533,696.42,22.0,29.375,51.0,24.42
20230519_150603,691.67,22.0,29.375,51.0,24.42
20230519_150633,691.7,22.125,29.375,51.0,24.42
20230519_150703,694.21,22.0,29.375,51.0,24.4
20230519_150733,692.61,22.0,29.375,51.0,24.38
20230519_150803,691.47,22.125,29.375,51.0,24.39
20230519_150833,696.48,22.125,29.375,51.0,24.42
20230519_150903,702.9,22.25,29.375,51.0,24.47
20230519_150933,695.44,22.5,29.375,51.0,24.56
20230519_151003,694.58,22.75,29.375,51.0,24.67
20230519_151033,701.34,22.75,29.375,51.0,24.75
20230519_151103,669.21,22.875,29.375,51.0,24.81
20230519_151133,411.71,22.875,29.375,51.0,24.84
20230519_151203,337.35,22.875,29.5,51.0,24.84
20230519_151233,231.21,22.75,29.5,51.0,24.78
20230519_151303,248.96,22.25,29.5,51.0,24.67
20230519_151333,475.78,22.0,29.5,51.0,24.51
20230519_151403,653.05,22.0,29.5,50.0,24.45
20230519_151433,709.36,22.25,29.5,50.0,24.46
20230519_151503,692.46,22.25,29.625,50.0,24.49
20230519_151533,677.27,22.375,29.625,50.0,24.53
20230519_151603,670.19,22.375,29.625,50.0,24.57
20230519_151633,702.79,22.25,29.625,50.0,24.57
20230519_151703,700.35,22.25,29.625,50.0,24.57
20230519_151733,708.28,22.125,29.625,50.0,24.54
20230519_151803,703.5,22.125,29.625,50.0,24.56
20230519_151833,698.23,22.125,29.625,50.0,24.55
20230519_151903,689.48,22.125,29.75,50.0,24.53
20230519_151933,685.53,22.125,29.75,50.0,24.54
20230519_152003,679.11,22.375,29.75,50.0,24.61
20230519_152033,683.9,22.25,29.75,50.0,24.61
20230519_152103,693.06,22.375,29.75,50.0,24.67
20230519_152133,692.62,22.625,29.75,50.0,24.75
20230519_152203,689.86,22.875,29.75,50.0,24.85
20230519_152233,680.09,22.875,29.75,50.0,24.94
20230519_152303,674.45,22.625,29.75,50.0,24.93
20230519_152333,661.64,22.25,29.75,50.0,24.83
20230519_152403,675.98,21.875,29.75,50.0,24.71
20230519_152433,671.2,21.5,29.75,50.0,24.56
20230519_152503,582.65,21.375,29.75,50.0,24.39
20230519_152533,671.22,21.5,29.75,50.0,24.35
20230519_152603,680.22,21.625,29.75,50.0,24.31
20230519_152633,680.64,21.625,29.75,50.0,24.32
20230519_152703,682.71,21.75,29.75,50.0,24.33
20230519_152733,684.97,21.75,29.75,50.0,24.31
20230519_152803,660.76,21.625,29.75,50.0,24.26
20230519_152833,623.49,21.625,29.75,50.0,24.21
20230519_152903,656.87,21.375,29.75,50.0,24.11
20230519_152933,627.6,21.5,29.75,50.0,24.11
20230519_153003,651.29,21.5,29.75,50.0,24.09
20230519_153033,248.51,21.5,29.75,50.0,24.05
20230519_153103,218.93,21.375,29.75,50.0,23.92
20230519_153133,263.46,21.125,29.625,50.0,23.74
20230519_153203,550.53,21.0,29.625,50.0,23.59
20230519_153233,268.1,21.125,29.625,50.0,23.57
20230519_153303,214.16,21.0,29.625,49.0,23.47
20230519_153333,614.05,20.875,29.625,49.0,23.34
20230519_153403,220.78,20.75,29.625,49.0,23.25
20230519_153433,545.62,20.75,29.625,49.0,23.2
20230519_153503,620.91,20.875,29.5,49.0,23.17
20230519_153533,509.54,21.0,29.5,49.0,23.15
20230519_153603,483.0,21.0,29.5,49.0,23.1
20230519_153633,646.29,21.0,29.5,48.0,23.08
20230519_153703,607.84,21.25,29.375,48.0,23.15
20230519_153733,552.52,21.125,29.375,48.0,23.17
20230519_153803,629.4,21.125,29.375,48.0,23.15
20230519_153833,642.02,21.125,29.375,48.0,23.18
20230519_153903,649.31,21.25,29.375,48.0,23.21
20230519_153933,648.6,21.5,29.375,48.0,23.29
20230519_154003,645.99,21.625,29.375,48.0,23.38
20230519_154033,642.72,21.875,29.25,48.0,23.47
20230519_154103,634.96,21.875,29.25,48.0,23.57
20230519_154133,643.39,21.875,29.25,48.0,23.62
20230519_154203,632.69,21.75,29.25,48.0,23.66
20230519_154233,630.78,21.625,29.25,48.0,23.69
20230519_154303,630.04,21.75,29.25,48.0,23.74
20230519_154333,619.61,21.875,29.25,48.0,23.82
20230519_154403,636.38,22.0,29.25,48.0,23.9
20230519_154433,646.05,22.125,29.25,48.0,23.99
20230519_154503,479.94,22.375,29.25,48.0,24.08
20230519_154533,305.22,22.375,29.25,48.0,24.14
20230519_154603,244.27,22.125,29.25,48.0,24.1
20230519_154633,241.18,21.75,29.25,48.0,23.99
20230519_154703,238.75,21.5,29.25,48.0,23.84
20230519_154733,279.47,21.25,29.25,48.0,23.66
20230519_154803,250.41,21.0,29.25,48.0,23.5
20230519_154833,254.79,20.75,29.25,48.0,23.3
20230519_154903,255.62,20.625,29.25,48.0,23.08
20230519_154933,257.85,20.625,29.125,47.0,22.96
20230519_155003,267.22,20.625,29.125,47.0,22.84
20230519_155033,266.31,20.625,29.125,47.0,22.76
20230519_155103,268.07,20.625,29.125,47.0,22.68
20230519_155133,644.68,20.625,29.0,47.0,22.64
20230519_155203,622.43,20.875,29.0,47.0,22.66
20230519_155233,623.11,21.0,29.0,47.0,22.74
20230519_155303,613.77,21.0,29.0,47.0,22.79
20230519_155333,611.27,21.25,29.0,47.0,22.87
20230519_155403,256.45,21.375,29.0,47.0,22.97
20230519_155433,463.73,21.5,29.0,47.0,22.99
20230519_155503,609.56,21.625,28.875,47.0,23.07
20230519_155533,607.6,21.75,28.875,47.0,23.17
20230519_155603,532.83,21.875,28.875,47.0,23.28
20230519_155633,247.31,22.0,28.875,47.0,23.35
20230519_155703,517.86,21.875,28.875,47.0,23.33
20230519_155733,298.64,21.875,28.875,47.0,23.38
20230519_155803,261.7,21.5,28.875,46.0,23.31
20230519_155833,279.04,21.375,28.875,46.0,23.2
20230519_155903,335.11,21.25,28.875,46.0,23.1
20230519_155933,576.42,21.125,28.875,46.0,23.03
20230519_160003,291.86,21.125,28.875,46.0,23.0
20230519_160033,609.01,21.25,28.875,46.0,23.0
20230519_160103,605.19,21.5,28.875,46.0,23.1
20230519_160133,601.53,21.625,28.875,46.0,23.18
20230519_160203,608.6,21.625,28.875,46.0,23.26
20230519_160233,590.72,21.875,28.875,46.0,23.38
20230519_160303,345.93,22.0,28.875,46.0,23.5
20230519_160333,301.98,21.75,28.875,46.0,23.46
20230519_160403,563.9,21.75,28.875,46.0,23.46
20230519_160433,578.26,21.625,28.875,46.0,23.47
20230519_160503,564.31,21.625,29.0,46.0,23.49
20230519_160533,386.53,21.75,29.0,46.0,23.53
20230519_160603,399.75,21.75,29.0,46.0,23.58
20230519_160633,180.19,21.75,29.0,46.0,23.57
20230519_160703,165.08,21.625,29.0,46.0,23.48
20230519_160733,166.95,21.375,29.0,46.0,23.35
20230519_160803,146.48,21.125,29.0,46.0,23.17
20230519_160833,140.24,21.0,29.0,46.0,23.01
20230519_160903,139.91,20.875,29.0,46.0,22.86
20230519_160933,131.48,20.625,29.0,45.0,22.68
20230519_161003,130.03,20.5,28.875,45.0,22.5
20230519_161033,130.92,20.375,28.875,45.0,22.32
20230519_161103,135.77,20.25,28.875,45.0,22.18
20230519_161133,157.97,20.25,28.875,45.0,22.07
20230519_161203,136.19,20.125,28.75,44.0,21.93
20230519_161233,184.66,20.0,28.75,44.0,21.81
20230519_161303,135.59,19.875,28.75,44.0,21.64
20230519_161333,121.13,19.75,28.625,44.0,21.48
20230519_161403,135.3,19.625,28.5,44.0,21.32
20230519_161433,116.99,19.5,28.5,44.0,21.18
20230519_161503,122.33,19.5,28.5,43.0,21.04
20230519_161533,116.85,19.375,28.375,43.0,20.89
20230519_161603,115.59,19.25,28.25,43.0,20.74
20230519_161633,116.67,19.125,28.25,43.0,20.6
20230519_161703,121.1,19.125,28.125,43.0,20.46
20230519_161733,123.31,19.125,28.0,42.0,20.36
20230519_161803,123.72,19.0,28.0,42.0,20.25
20230519_161833,126.01,19.0,27.875,42.0,20.16
20230519_161903,129.12,19.0,27.75,42.0,20.07
20230519_161933,132.78,18.875,27.75,42.0,19.97
20230519_162003,138.34,18.875,27.625,42.0,19.91
20230519_162033,147.7,18.875,27.5,41.0,19.86
20230519_162103,466.59,19.0,27.5,41.0,19.82
20230519_162133,479.84,19.125,27.375,41.0,19.85
20230519_162203,474.68,19.375,27.375,41.0,19.96
20230519_162233,468.45,19.625,27.25,41.0,20.09
20230519_162303,464.06,19.875,27.25,41.0,20.22
20230519_162333,404.0,19.875,27.125,41.0,20.36
20230519_162403,484.74,20.0,27.125,41.0,20.48
20230519_162433,476.01,20.125,27.125,41.0,20.6
20230519_162503,213.32,20.125,27.125,41.0,20.69
20230519_162533,170.36,20.0,27.125,41.0,20.71
20230519_162603,240.07,20.0,27.125,41.0,20.73
20230519_162633,173.06,20.0,27.125,41.0,20.75
20230519_162703,217.67,20.125,27.125,41.0,20.75
20230519_162733,291.35,20.25,27.0,41.0,20.82
20230519_162803,488.89,20.375,27.0,41.0,20.88
20230519_162833,489.38,20.375,27.0,41.0,20.98
20230519_162903,486.6,20.5,27.0,41.0,21.1
20230519_162933,485.06,20.5,27.0,41.0,21.21
20230519_163003,485.13,20.75,27.0,41.0,21.34
20230519_163033,483.84,20.75,27.125,41.0,21.44
20230519_163103,484.37,20.75,27.125,41.0,21.56
20230519_163133,485.7,20.625,27.125,41.0,21.61
20230519_163203,481.43,20.75,27.125,41.0,21.69
20230519_163233,479.55,21.0,27.125,41.0,21.82
20230519_163303,483.7,21.25,27.125,42.0,21.96
20230519_163333,481.67,21.25,27.125,42.0,22.05
20230519_163403,478.07,21.25,27.125,42.0,22.14
20230519_163433,471.49,21.25,27.125,42.0,22.21
20230519_163503,464.34,21.25,27.25,42.0,22.31
20230519_163533,460.28,21.25,27.25,42.0,22.39
20230519_163603,453.75,21.5,27.25,42.0,22.48
20230519_163633,445.42,21.5,27.25,42.0,22.56
20230519_163703,440.07,21.25,27.25,42.0,22.56
20230519_163733,435.47,21.25,27.25,42.0,22.6
20230519_163803,435.44,21.25,27.375,42.0,22.65
20230519_163833,435.26,21.25,27.375,42.0,22.71
20230519_163903,433.01,21.125,27.375,42.0,22.71
20230519_163933,429.64,21.125,27.375,42.0,22.74
20230519_164003,428.1,21.125,27.375,42.0,22.77
20230519_164033,430.06,21.125,27.5,42.0,22.78
20230519_164103,365.17,21.125,27.5,42.0,22.8
20230519_164133,161.72,21.0,27.5,42.0,22.77
20230519_164203,165.97,21.0,27.5,42.0,22.69
20230519_164233,192.91,20.875,27.625,42.0,22.63
20230519_164303,418.33,20.875,27.625,42.0,22.6
20230519_164333,208.67,21.0,27.625,42.0,22.63
20230519_164403,155.71,21.0,27.625,42.0,22.58
20230519_164433,156.75,20.875,27.75,42.0,22.51
20230519_164503,163.83,20.75,27.75,42.0,22.42
20230519_164533,393.76,20.5,27.75,42.0,22.3
20230519_164603,376.04,20.5,27.75,42.0,22.28
20230519_164633,413.77,20.5,27.75,42.0,22.23
20230519_164703,418.2,20.375,27.875,42.0,22.17
20230519_164733,412.45,20.375,27.875,42.0,22.13
20230519_164803,409.47,20.375,27.875,42.0,22.11
20230519_164833,398.73,20.375,27.875,42.0,22.11
20230519_164903,395.9,20.375,27.875,42.0,22.1
20230519_164933,391.5,20.375,27.875,42.0,22.09
20230519_165003,389.22,20.375,27.875,42.0,22.11
20230519_165033,379.51,20.5,27.875,42.0,22.15
20230519_165103,369.82,20.5,27.875,42.0,22.16
20230519_165133,374.48,20.5,27.875,42.0,22.16
20230519_165203,374.54,20.375,27.875,42.0,22.16
20230519_165233,372.74,20.375,27.875,42.0,22.16
20230519_165303,370.14,20.5,27.875,42.0,22.19
20230519_165333,369.01,20.5,27.875,42.0,22.22
20230519_165403,367.25,20.625,27.75,42.0,22.25
20230519_165433,366.68,20.75,27.75,42.0,22.29
20230519_165503,361.76,20.75,27.75,42.0,22.32
20230519_165533,358.58,20.75,27.75,42.0,22.32
20230519_165603,362.7,20.75,27.75,42.0,22.35
20230519_165633,360.0,20.75,27.75,42.0,22.35
20230519_165703,363.35,20.75,27.75,42.0,22.39
20230519_165733,363.72,20.75,27.875,42.0,22.4
20230519_165803,362.71,20.625,27.875,42.0,22.39
20230519_165833,362.74,20.625,27.875,42.0,22.4
20230519_165903,364.98,20.625,27.875,42.0,22.39
20230519_165933,356.75,20.5,27.875,42.0,22.35
20230519_170003,352.39,20.5,27.875,42.0,22.35
20230519_170033,361.58,20.5,27.875,42.0,22.37
20230519_170103,332.28,20.5,27.875,42.0,22.37
20230519_170133,203.57,20.5,27.875,42.0,22.33
20230519_170203,133.75,20.5,27.875,42.0,22.28
20230519_170233,131.66,20.5,27.875,42.0,22.21
20230519_170303,130.18,20.375,27.875,42.0,22.13
20230519_170333,127.06,20.25,27.875,41.0,22.0
20230519_170403,124.48,20.0,27.875,41.0,21.87
20230519_170433,122.41,19.875,27.875,41.0,21.73
20230519_170503,238.4,19.875,27.875,41.0,21.62
20230519_170533,142.79,19.75,27.875,41.0,21.52
20230519_170603,127.08,19.75,27.875,41.0,21.41
20230519_170633,123.36,19.625,27.875,41.0,21.28
20230519_170703,121.55,19.5,27.75,41.0,21.17
20230519_170733,121.27,19.5,27.75,41.0,21.06
20230519_170803,121.26,19.375,27.75,40.0,20.92
20230519_170833,134.33,19.375,27.625,40.0,20.82
20230519_170903,267.3,19.25,27.625,40.0,20.73
20230519_170933,332.37,19.375,27.625,40.0,20.71
20230519_171003,329.05,19.375,27.5,40.0,20.72
20230519_171033,322.22,19.5,27.5,40.0,20.75
20230519_171103,316.93,19.5,27.375,40.0,20.78
20230519_171133,316.83,19.625,27.375,40.0,20.83
20230519_171203,314.75,19.625,27.375,40.0,20.85
20230519_171233,311.81,19.625,27.375,40.0,20.88
20230519_171303,309.85,19.75,27.25,40.0,20.92
20230519_171333,308.15,19.75,27.25,40.0,20.96
20230519_171403,306.88,19.75,27.25,40.0,20.98
20230519_171433,305.25,19.75,27.25,40.0,21.0
20230519_171503,303.94,19.875,27.25,40.0,21.04
20230519_171533,305.43,20.0,27.125,40.0,21.1
20230519_171603,305.45,20.125,27.125,40.0,21.15
20230519_171633,306.49,20.0,27.125,40.0,21.2
20230519_171703,307.76,20.0,27.125,40.0,21.21
20230519_171733,305.94,20.0,27.125,40.0,21.21
20230519_171803,305.47,20.0,27.125,40.0,21.25
20230519_171833,303.24,20.125,27.125,40.0,21.29
20230519_171903,300.31,20.125,27.125,40.0,21.32
20230519_171933,298.85,20.125,27.125,40.0,21.33
20230519_172003,299.9,20.125,27.125,40.0,21.38
20230519_172033,285.76,20.125,27.125,40.0,21.41
20230519_172103,289.21,20.125,27.125,40.0,21.38
20230519_172133,278.13,20.0,27.125,40.0,21.37
20230519_172203,127.13,20.0,27.125,40.0,21.38
20230519_172233,113.94,19.875,27.125,40.0,21.32
20230519_172303,148.25,19.875,27.125,40.0,21.26
20230519_172333,109.46,19.875,27.125,39.0,21.21
20230519_172403,224.15,19.75,27.125,39.0,21.13
20230519_172433,197.91,19.75,27.125,39.0,21.11
20230519_172503,237.46,19.625,27.125,39.0,21.05
20230519_172533,259.87,19.625,27.125,39.0,21.03
20230519_172603,135.97,19.75,27.125,39.0,21.03
20230519_172633,287.55,19.875,27.125,39.0,21.03
20230519_172703,290.88,20.0,27.125,39.0,21.07
20230519_172733,289.12,20.125,27.125,39.0,21.13
20230519_172803,293.48,20.125,27.125,39.0,21.18
20230519_172833,292.41,20.25,27.125,39.0,21.25
20230519_172903,294.21,20.25,27.125,39.0,21.29
20230519_172933,293.37,20.25,27.125,39.0,21.31
20230519_173003,297.83,20.25,27.125,39.0,21.35
20230519_173033,299.55,20.375,27.125,39.0,21.41
20230519_173103,295.83,20.5,27.125,39.0,21.46
20230519_173133,295.38,20.5,27.125,39.0,21.51
20230519_173203,293.11,20.5,27.125,39.0,21.55
20230519_173233,290.57,20.5,27.125,39.0,21.61
20230519_173303,289.67,20.5,27.125,39.0,21.66
20230519_173333,287.73,20.625,27.125,39.0,21.72
20230519_173403,287.02,20.625,27.125,39.0,21.76
20230519_173433,282.33,20.625,27.125,39.0,21.81
20230519_173503,275.43,20.75,27.125,39.0,21.85
20230519_173533,267.01,20.625,27.25,39.0,21.88
20230519_173603,263.12,20.625,27.25,39.0,21.91
20230519_173633,240.44,20.625,27.25,39.0,21.93
20230519_173703,248.25,20.5,27.25,39.0,21.91
20230519_173733,215.53,20.5,27.25,39.0,21.9
20230519_173803,163.57,20.375,27.25,39.0,21.88
20230519_173833,117.97,20.25,27.25,39.0,21.81
20230519_173903,133.91,20.125,27.375,39.0,21.73
20230519_173933,119.75,20.0,27.375,39.0,21.63
20230519_174003,119.63,20.0,27.375,39.0,21.53
20230519_174033,120.44,19.875,27.375,39.0,21.43
20230519_174103,121.86,19.75,27.375,39.0,21.32
20230519_174133,169.19,19.625,27.375,39.0,21.2
20230519_174203,240.15,19.5,27.375,39.0,21.1
20230519_174233,242.57,19.5,27.375,39.0,21.04
20230519_174303,249.71,19.5,27.375,39.0,21.03
20230519_174333,243.94,19.625,27.375,39.0,21.04
20230519_174403,241.99,19.625,27.25,39.0,21.05
20230519_174433,241.22,19.75,27.25,38.0,21.07
20230519_174503,138.08,19.75,27.25,38.0,21.07
20230519_174533,204.45,19.75,27.25,38.0,21.05
20230519_174603,160.34,19.625,27.25,38.0,21.0
20230519_174633,225.46,19.625,27.25,38.0,21.0
20230519_174703,224.93,19.75,27.25,38.0,21.03
20230519_174733,224.75,19.75,27.25,38.0,21.04
20230519_174803,225.48,19.75,27.25,38.0,21.04
20230519_174833,222.65,19.875,27.125,38.0,21.07
20230519_174903,219.13,19.875,27.125,38.0,21.08
20230519_174933,217.45,19.75,27.125,38.0,21.09
20230519_175003,213.42,19.75,27.125,38.0,21.09
20230519_175033,211.51,19.625,27.125,38.0,21.05
20230519_175103,145.53,19.625,27.125,38.0,21.03
20230519_175133,157.23,19.625,27.125,38.0,21.01
20230519_175203,191.4,19.625,27.125,38.0,20.99
20230519_175233,198.82,19.625,27.125,38.0,20.95
20230519_175303,187.87,19.625,27.125,38.0,20.92
20230519_175333,144.55,19.5,27.125,38.0,20.86
20230519_175403,183.43,19.5,27.0,38.0,20.82
20230519_175433,140.49,19.375,27.0,38.0,20.78
20230519_175503,149.37,19.375,27.0,38.0,20.71
20230519_175533,100.82,19.375,27.0,38.0,20.66
20230519_175603,120.28,19.375,27.0,38.0,20.6
20230519_175633,103.67,19.375,27.0,38.0,20.53
20230519_175703,108.42,19.25,27.0,38.0,20.46
20230519_175733,170.15,19.125,26.875,38.0,20.38
20230519_175803,85.2,19.125,26.875,38.0,20.32
20230519_175833,81.78,19.0,26.875,37.0,20.24
20230519_175903,82.41,19.0,26.875,37.0,20.16
20230519_175933,83.92,19.0,26.75,37.0,20.08
20230519_180003,89.32,18.875,26.75,37.0,20.0
20230519_180033,181.43,18.875,26.75,37.0,19.92
20230519_180103,182.88,18.875,26.625,37.0,19.89
20230519_180133,181.84,18.875,26.625,37.0,19.89
20230519_180203,182.83,18.875,26.625,37.0,19.89
20230519_180233,184.48,18.875,26.5,37.0,19.9
20230519_180303,184.8,19.0,26.5,37.0,19.94
20230519_180333,124.63,19.125,26.5,37.0,19.96
20230519_180403,148.23,19.125,26.5,37.0,19.96
20230519_180433,105.84,19.125,26.5,37.0,19.95
20230519_180503,91.1,19.0,26.375,37.0,19.92
20230519_180533,91.06,19.0,26.375,37.0,19.87
20230519_180603,92.0,18.875,26.375,37.0,19.82
20230519_180633,128.28,18.875,26.375,37.0,19.78
20230519_180703,89.13,19.0,26.25,37.0,19.75
20230519_180733,86.93,19.0,26.25,37.0,19.72
20230519_180803,85.71,19.0,26.25,36.0,19.69
20230519_180833,148.35,18.875,26.25,36.0,19.65
20230519_180903,145.0,18.875,26.25,36.0,19.62
20230519_180933,140.53,19.0,26.125,36.0,19.63
20230519_181003,133.14,19.0,26.125,36.0,19.64
20230519_181033,88.15,19.0,26.125,36.0,19.64
20230519_181103,65.11,19.0,26.125,36.0,19.59
20230519_181133,61.6,18.875,26.125,36.0,19.55
20230519_181203,58.83,18.875,26.0,36.0,19.5
20230519_181233,56.94,18.875,26.0,36.0,19.44
20230519_181303,55.39,18.75,26.0,36.0,19.37
20230519_181333,54.47,18.75,26.0,36.0,19.31
20230519_181403,54.09,18.75,26.0,36.0,19.25
20230519_181433,54.19,18.625,26.0,36.0,19.18
20230519_181503,54.28,18.5,25.875,36.0,19.1
20230519_181533,55.08,18.375,25.875,36.0,19.03
20230519_181603,55.81,18.375,25.875,36.0,18.94
20230519_181633,57.0,18.375,25.75,35.0,18.89
20230519_181703,58.51,18.25,25.75,35.0,18.81
20230519_181733,59.99,18.25,25.625,35.0,18.74
20230519_181803,61.3,18.25,25.625,35.0,18.68
20230519_181833,62.85,18.25,25.625,35.0,18.64
20230519_181903,64.18,18.125,25.625,35.0,18.58
20230519_181933,64.93,18.125,25.5,35.0,18.53
20230519_182003,65.83,18.125,25.5,35.0,18.49
20230519_182033,66.17,18.125,25.375,35.0,18.45
20230519_182103,72.2,18.125,25.375,35.0,18.39
20230519_182133,69.88,18.125,25.375,35.0,18.35
20230519_182203,65.81,18.125,25.25,35.0,18.33
20230519_182233,65.01,18.125,25.25,35.0,18.32
20230519_182303,66.25,18.125,25.25,35.0,18.29
20230519_182333,72.55,18.125,25.125,35.0,18.26
20230519_182403,62.48,18.125,25.125,35.0,18.24
20230519_182433,61.76,18.125,25.125,35.0,18.21
20230519_182503,65.34,18.125,25.0,34.0,18.17
20230519_182533,61.61,18.125,25.0,34.0,18.16
20230519_182603,61.46,18.125,25.0,34.0,18.13
20230519_182633,64.16,18.0,24.875,34.0,18.11
20230519_182703,100.28,18.125,24.875,34.0,18.09
20230519_182733,98.39,18.25,24.875,34.0,18.11
20230519_182803,94.18,18.375,24.875,34.0,18.14
20230519_182833,89.04,18.5,24.75,34.0,18.17
20230519_182903,81.79,18.625,24.75,34.0,18.19
20230519_182933,79.07,18.625,24.75,34.0,18.21
20230519_183003,73.48,18.625,24.75,34.0,18.22
20230519_183033,47.68,18.5,24.75,34.0,18.21
20230519_183103,49.95,18.375,24.75,34.0,18.2
20230519_183133,68.8,18.375,24.75,34.0,18.17
20230519_183203,73.67,18.25,24.75,34.0,18.15
20230519_183233,76.95,18.25,24.625,34.0,18.14
20230519_183303,59.55,18.25,24.625,34.0,18.13
20230519_183333,66.91,18.25,24.625,34.0,18.12
20230519_183403,65.95,18.25,24.625,34.0,18.1
20230519_183433,49.89,18.25,24.625,34.0,18.07
20230519_183503,42.5,18.125,24.625,34.0,18.04
20230519_183533,41.26,18.125,24.5,34.0,18.02
20230519_183603,40.95,18.0,24.5,34.0,17.97
20230519_183633,40.27,18.0,24.5,34.0,17.93
20230519_183703,41.96,17.875,24.5,34.0,17.89
20230519_183733,38.74,17.75,24.5,33.0,17.85
20230519_183803,38.2,17.75,24.5,33.0,17.8
20230519_183833,37.38,17.75,24.375,33.0,17.77
20230519_183903,37.22,17.625,24.375,33.0,17.73
20230519_183933,37.24,17.625,24.375,33.0,17.67
20230519_184003,37.07,17.625,24.375,33.0,17.64
20230519_184033,36.71,17.5,24.25,33.0,17.6
20230519_184103,36.83,17.5,24.25,33.0,17.56
20230519_184133,36.55,17.5,24.25,33.0,17.52
20230519_184203,52.21,17.375,24.25,33.0,17.48
20230519_184233,59.07,17.375,24.125,33.0,17.46
20230519_184303,57.67,17.5,24.125,33.0,17.46
20230519_184333,57.09,17.625,24.125,33.0,17.45
20230519_184403,55.35,17.75,24.0,33.0,17.46
20230519_184433,53.94,17.75,24.0,33.0,17.46
20230519_184503,54.67,17.75,24.0,33.0,17.45
20230519_184533,53.05,17.75,24.0,33.0,17.45
20230519_184603,44.63,17.75,24.0,33.0,17.45
20230519_184633,32.83,17.75,23.875,33.0,17.43
20230519_184703,32.77,17.625,23.875,33.0,17.41
20230519_184733,36.78,17.5,23.875,33.0,17.39
20230519_184803,48.29,17.5,23.875,33.0,17.35
20230519_184833,49.12,17.625,23.75,32.0,17.35
20230519_184903,32.8,17.625,23.75,32.0,17.33
20230519_184933,32.18,17.625,23.75,32.0,17.32
20230519_185003,37.18,17.625,23.75,32.0,17.28
20230519_185033,46.29,17.625,23.75,32.0,17.27
20230519_185103,45.55,17.625,23.75,32.0,17.25
20230519_185133,40.63,17.75,23.625,32.0,17.24
20230519_185203,37.29,17.75,23.625,32.0,17.24
20230519_185233,31.57,17.75,23.625,32.0,17.22
20230519_185303,36.02,17.75,23.625,32.0,17.2
20230519_185333,38.69,17.625,23.625,32.0,17.18
20230519_185403,42.43,17.625,23.625,32.0,17.17
20230519_185433,41.88,17.625,23.625,32.0,17.17
20230519_185503,39.08,17.625,23.625,32.0,17.16
20230519_185533,38.88,17.625,23.5,32.0,17.15
20230519_185603,35.88,17.625,23.5,32.0,17.13
20230519_185633,35.39,17.625,23.5,32.0,17.13
20230519_185703,31.52,17.625,23.5,32.0,17.11
20230519_185733,34.46,17.5,23.5,32.0,17.1
20230519_185803,33.68,17.5,23.5,32.0,17.08
20230519_185833,30.32,17.5,23.5,32.0,17.07
20230519_185903,28.36,17.5,23.375,32.0,17.06
20230519_185933,27.51,17.375,23.375,32.0,17.03
20230519_190003,27.76,17.375,23.375,32.0,17.01
20230519_190033,30.77,17.375,23.375,32.0,17.0
20230519_190103,28.55,17.375,23.375,32.0,16.99
20230519_190133,27.63,17.375,23.375,32.0,16.96
20230519_190203,30.51,17.375,23.375,32.0,16.96
20230519_190233,30.34,17.375,23.375,32.0,16.94
20230519_190303,26.05,17.375,23.25,31.0,16.92
20230519_190333,25.7,17.375,23.25,31.0,16.92
20230519_190403,25.01,17.25,23.25,31.0,16.9
20230519_190433,26.64,17.25,23.25,31.0,16.89
20230519_190503,25.41,17.25,23.25,31.0,16.88
20230519_190533,24.75,17.25,23.25,31.0,16.87
20230519_190603,24.04,17.25,23.25,31.0,16.86
20230519_190633,24.04,17.125,23.25,31.0,16.86
20230519_190703,23.74,17.125,23.125,31.0,16.85
20230519_190733,22.8,17.125,23.125,31.0,16.84
20230519_190803,21.52,17.125,23.125,31.0,16.83
20230519_190833,20.68,17.125,23.125,31.0,16.82
20230519_190903,19.73,17.125,23.125,31.0,16.8
20230519_190933,19.16,17.125,23.125,31.0,16.79
20230519_191003,17.89,17.125,23.125,31.0,16.77
20230519_191033,16.64,17.0,23.125,31.0,16.75
20230519_191103,15.6,17.0,23.0,31.0,16.74
20230519_191133,14.89,17.0,23.0,31.0,16.73
20230519_191203,14.41,16.875,23.0,31.0,16.7
20230519_191233,13.97,16.875,23.0,31.0,16.67
20230519_191303,13.33,16.875,23.0,31.0,16.66
20230519_191333,13.07,16.875,22.875,31.0,16.64
20230519_191403,13.1,16.875,22.875,31.0,16.63
20230519_191433,12.62,16.875,22.875,31.0,16.61
20230519_191503,11.74,16.75,22.875,31.0,16.6
20230519_191533,11.11,16.75,22.875,31.0,16.57
20230519_191603,10.58,16.75,22.875,31.0,16.57
20230519_191633,10.1,16.75,22.75,31.0,16.53
20230519_191703,9.61,16.75,22.75,31.0,16.51
20230519_191733,9.52,16.75,22.75,31.0,16.5
20230519_191803,9.18,16.625,22.75,31.0,16.47
20230519_191833,8.75,16.625,22.75,31.0,16.46
20230519_191903,8.44,16.625,22.75,30.0,16.45
20230519_191933,8.07,16.625,22.625,30.0,16.42
20230519_192003,7.89,16.625,22.625,30.0,16.4
20230519_192033,7.47,16.625,22.625,30.0,16.38
20230519_192103,6.93,16.625,22.625,30.0,16.37
20230519_192133,6.47,16.625,22.625,30.0,16.35
20230519_192203,5.87,16.625,22.625,30.0,16.32
20230519_192233,5.42,16.625,22.5,30.0,16.31
20230519_192303,4.73,16.625,22.5,30.0,16.28
20230519_192333,4.09,16.625,22.5,30.0,16.26
20230519_192403,4.0,16.625,22.5,30.0,16.23
20230519_192433,3.88,16.5,22.5,30.0,16.21
20230519_192503,3.39,16.5,22.5,30.0,16.2
20230519_192533,2.91,16.5,22.375,30.0,16.17
20230519_192603,2.51,16.5,22.375,30.0,16.15
20230519_192633,2.55,16.5,22.375,30.0,16.12
20230519_192703,2.32,16.5,22.375,30.0,16.1
20230519_192733,1.96,16.5,22.375,30.0,16.08
20230519_192803,1.76,16.5,22.25,30.0,16.06
20230519_192833,1.37,16.5,22.25,30.0,16.03
20230519_192903,0.88,16.5,22.25,30.0,16.01
20230519_192933,0.83,16.5,22.25,30.0,15.99
20230519_193003,0.71,16.5,22.25,30.0,15.97
20230519_193033,0.73,16.375,22.25,30.0,15.94
20230519_193103,0.64,16.375,22.25,30.0,15.92
20230519_193133,0.27,16.375,22.25,30.0,15.9
20230519_193203,0.35,16.375,22.125,30.0,15.9
20230519_193233,0.25,16.375,22.125,30.0,15.87
20230519_193303,0.14,16.375,22.125,30.0,15.85
20230519_193333,-0.09,16.375,22.125,30.0,15.83
20230519_193403,-0.45,16.25,22.125,30.0,15.82
20230519_193433,-0.84,16.25,22.125,30.0,15.8
20230519_193503,-1.25,16.25,22.0,30.0,15.77
20230519_193533,-1.71,16.25,22.0,30.0,15.75
20230519_193603,-2.01,16.25,22.0,29.0,15.73
20230519_193633,-2.4,16.25,22.0,29.0,15.69
20230519_193703,-2.84,16.25,22.0,29.0,15.67
20230519_193733,-2.71,16.25,22.0,29.0,15.64
20230519_193803,-2.81,16.25,22.0,29.0,15.62
20230519_193833,-2.58,16.25,22.0,29.0,15.6
20230519_193903,-2.74,16.25,21.875,29.0,15.57
20230519_193933,-2.86,16.25,21.875,29.0,15.56
20230519_194003,-2.83,16.125,21.875,29.0,15.53
20230519_194033,-2.93,16.125,21.875,29.0,15.52
20230519_194103,-2.81,16.125,21.875,29.0,15.5
20230519_194133,-3.03,16.125,21.875,29.0,15.49
20230519_194203,-3.4,16.125,21.875,29.0,15.46
20230519_194233,-3.18,16.125,21.75,29.0,15.44
20230519_194303,-2.61,16.125,21.75,29.0,15.43
20230519_194333,-2.96,16.125,21.75,29.0,15.42
20230519_194403,-2.88,16.125,21.75,29.0,15.42
20230519_194433,-2.96,16.125,21.75,29.0,15.4
20230519_194503,-3.42,16.0,21.75,29.0,15.39
20230519_194533,-3.68,16.0,21.75,29.0,15.37
20230519_194603,-3.84,16.0,21.75,29.0,15.35
20230519_194633,-4.04,16.0,21.75,29.0,15.33
20230519_194703,-4.27,16.0,21.625,29.0,15.32
20230519_194733,-4.22,16.0,21.625,29.0,15.29
20230519_194803,-4.36,16.0,21.625,29.0,15.26
20230519_194833,-3.94,16.0,21.625,29.0,15.26
20230519_194903,-3.68,16.0,21.625,29.0,15.26
20230519_194933,-3.53,16.0,21.625,29.0,15.25
20230519_195003,-3.43,16.0,21.625,29.0,15.26
20230519_195033,-3.7,16.0,21.625,29.0,15.25
20230519_195103,-3.85,16.0,21.5,29.0,15.24
20230519_195133,-3.85,16.0,21.5,29.0,15.23
20230519_195203,-3.62,16.0,21.5,29.0,15.23
20230519_195233,-3.59,16.0,21.5,29.0,15.22
20230519_195303,-3.79,15.9375,21.5,29.0,15.21
20230519_195333,-3.89,15.9375,21.5,29.0,15.21
20230519_195403,-4.31,15.9375,21.5,29.0,15.19
20230519_195433,-4.42,15.9375,21.5,29.0,15.17
20230519_195503,-4.41,15.875,21.5,29.0,15.15
20230519_195533,-4.12,15.875,21.375,29.0,15.14
20230519_195603,-4.0,15.875,21.375,29.0,15.15
20230519_195633,-3.99,15.875,21.375,29.0,15.14
20230519_195703,-3.43,15.9375,21.375,29.0,15.14
20230519_195733,-2.97,15.9375,21.375,28.0,15.15
20230519_195803,-2.71,15.9375,21.375,28.0,15.17
20230519_195833,-2.84,15.9375,21.375,28.0,15.18
20230519_195903,-2.95,15.875,21.375,28.0,15.18
20230519_195933,-3.2,15.875,21.375,28.0,15.17
20230519_200003,-3.38,15.875,21.375,28.0,15.18
20230519_200033,-3.34,15.875,21.25,28.0,15.17
20230519_200103,-3.79,15.875,21.25,28.0,15.16
20230519_200133,-3.98,15.875,21.25,28.0,15.15
20230519_200203,-4.17,15.8125,21.25,28.0,15.14
20230519_200233,-3.89,15.8125,21.25,28.0,15.14
20230519_200303,-3.64,15.8125,21.25,28.0,15.14
20230519_200333,-3.9,15.8125,21.25,28.0,15.11
20230519_200403,-3.85,15.8125,21.25,28.0,15.11
20230519_200433,-3.99,15.8125,21.125,28.0,15.1
20230519_200503,-4.16,15.8125,21.125,28.0,15.09
20230519_200533,-3.88,15.8125,21.125,28.0,15.09
20230519_200603,-3.72,15.8125,21.125,28.0,15.09
20230519_200633,-3.36,15.8125,21.125,28.0,15.1
20230519_200703,-3.08,15.8125,21.125,28.0,15.09
20230519_200733,-3.41,15.8125,21.125,28.0,15.1
20230519_200803,-3.63,15.75,21.125,28.0,15.09
20230519_200833,-3.73,15.75,21.125,28.0,15.07
20230519_200903,-3.5,15.6875,21.125,28.0,15.06
20230519_200933,-3.59,15.6875,21.125,28.0,15.07
20230519_201003,-3.66,15.6875,21.125,28.0,15.05
20230519_201033,-3.81,15.6875,21.0,28.0,15.04
20230519_201103,-3.66,15.6875,21.0,28.0,15.04
20230519_201133,-3.9,15.6875,21.0,28.0,15.03
20230519_201203,-3.89,15.6875,21.0,28.0,15.01
20230519_201233,-3.98,15.625,21.0,28.0,15.0
20230519_201303,-4.18,15.625,21.0,28.0,14.99
20230519_201333,-4.19,15.625,21.0,28.0,14.98
20230519_201403,-4.02,15.625,21.0,28.0,14.96
20230519_201433,-4.18,15.625,21.0,28.0,14.95
20230519_201503,-4.08,15.625,21.0,28.0,14.94
20230519_201533,-3.93,15.625,21.0,28.0,14.93
20230519_201603,-4.03,15.625,20.875,28.0,14.92
20230519_201633,-4.01,15.625,20.875,28.0,14.9
20230519_201703,-3.61,15.625,20.875,28.0,14.9
20230519_201733,-3.87,15.625,20.875,28.0,14.89
20230519_201803,-4.08,15.625,20.875,28.0,14.88
20230519_201833,-4.1,15.625,20.875,28.0,14.86
20230519_201903,-4.12,15.625,20.875,28.0,14.85
20230519_201933,-4.31,15.5625,20.875,28.0,14.84
20230519_202003,-3.92,15.5625,20.875,28.0,14.82
20230519_202033,-3.84,15.5625,20.875,28.0,14.82
20230519_202103,-4.08,15.5625,20.875,28.0,14.8
20230519_202133,-4.07,15.5625,20.875,28.0,14.79
20230519_202203,-3.75,15.5625,20.875,28.0,14.79
20230519_202233,-3.84,15.5625,20.875,28.0,14.78
20230519_202303,-3.71,15.5625,20.875,28.0,14.78
20230519_202333,-3.97,15.5625,20.875,28.0,14.75
20230519_202403,-4.24,15.5625,20.875,28.0,14.75
20230519_202433,-4.31,15.5,20.875,28.0,14.73
20230519_202503,-4.31,15.4375,20.875,28.0,14.71
20230519_202533,-4.06,15.4375,20.875,28.0,14.7
20230519_202603,-4.02,15.4375,20.75,28.0,14.7
20230519_202633,-4.26,15.4375,20.75,28.0,14.69
20230519_202703,-4.34,15.4375,20.75,28.0,14.67
20230519_202733,-4.38,15.4375,20.75,28.0,14.66
20230519_202803,-4.66,15.4375,20.75,28.0,14.64
20230519_202833,-4.72,15.4375,20.75,28.0,14.62
20230519_202903,-4.48,15.375,20.75,28.0,14.61
20230519_202933,-4.35,15.375,20.75,28.0,14.6
20230519_203003,-4.38,15.375,20.75,28.0,14.59
20230519_203033,-4.42,15.375,20.75,28.0,14.57
20230519_203103,-4.67,15.375,20.75,28.0,14.56
20230519_203133,-4.64,15.375,20.625,28.0,14.54
20230519_203203,-4.91,15.375,20.625,28.0,14.53
20230519_203233,-4.58,15.375,20.625,28.0,14.52
20230519_203303,-4.14,15.3125,20.625,28.0,14.5
20230519_203333,-3.76,15.3125,20.625,28.0,14.51
20230519_203403,-3.78,15.3125,20.625,28.0,14.51
20230519_203433,-4.18,15.3125,20.625,28.0,14.5
20230519_203503,-4.26,15.3125,20.625,28.0,14.49
20230519_203533,-4.12,15.3125,20.625,28.0,14.48
20230519_203603,-4.1,15.3125,20.625,27.0,14.48
20230519_203633,-4.1,15.3125,20.625,27.0,14.48
20230519_203703,-3.94,15.3125,20.625,27.0,14.47
20230519_203733,-3.93,15.3125,20.625,27.0,14.46
20230519_203803,-3.91,15.3125,20.625,27.0,14.46
20230519_203833,-3.98,15.3125,20.625,27.0,14.46
20230519_203903,-3.87,15.3125,20.625,27.0,14.45
20230519_203933,-3.87,15.3125,20.625,27.0,14.45
20230519_204003,-3.34,15.3125,20.625,27.0,14.46
20230519_204033,-3.52,15.3125,20.625,27.0,14.46
20230519_204103,-3.67,15.3125,20.625,27.0,14.46
20230519_204133,-3.72,15.25,20.5,27.0,14.46
20230519_204203,-3.64,15.25,20.5,27.0,14.46
20230519_204233,-3.59,15.25,20.5,27.0,14.46
20230519_204303,-3.91,15.25,20.5,27.0,14.46
20230519_204333,-4.24,15.25,20.5,27.0,14.45
20230519_204403,-4.32,15.25,20.5,27.0,14.44
20230519_204433,-4.1,15.25,20.5,27.0,14.43
20230519_204503,-4.2,15.25,20.5,27.0,14.42
20230519_204533,-4.14,15.25,20.5,27.0,14.42
20230519_204603,-4.41,15.25,20.5,27.0,14.41
20230519_204633,-4.53,15.25,20.5,27.0,14.4
20230519_204703,-4.41,15.25,20.5,27.0,14.39
20230519_204733,-4.4,15.25,20.5,27.0,14.39
20230519_204803,-4.0,15.25,20.5,27.0,14.38
20230519_204833,-4.17,15.25,20.5,27.0,14.36
20230519_204903,-4.02,15.25,20.5,27.0,14.37
20230519_204933,-4.04,15.25,20.375,27.0,14.36
20230519_205003,-3.9,15.25,20.375,27.0,14.36
20230519_205033,-3.66,15.25,20.375,27.0,14.37
20230519_205103,-3.55,15.25,20.375,27.0,14.36
20230519_205133,-3.48,15.25,20.375,27.0,14.37
20230519_205203,-3.63,15.25,20.375,27.0,14.38
20230519_205233,-3.94,15.25,20.375,27.0,14.36
20230519_205303,-4.29,15.25,20.375,27.0,14.35
20230519_205333,-4.34,15.1875,20.375,27.0,14.35
20230519_205403,-4.49,15.1875,20.375,27.0,14.33
20230519_205433,-4.33,15.1875,20.375,27.0,14.34
20230519_205503,-4.4,15.125,20.375,27.0,14.33
20230519_205533,-4.34,15.125,20.375,27.0,14.32
20230519_205603,-4.03,15.125,20.375,27.0,14.31
20230519_205633,-4.11,15.125,20.375,27.0,14.31
20230519_205703,-4.08,15.125,20.375,27.0,14.3
20230519_205733,-4.3,15.125,20.375,27.0,14.29
20230519_205803,-4.23,15.125,20.375,27.0,14.28
20230519_205833,-4.38,15.125,20.375,27.0,14.26
20230519_205903,-4.61,15.125,20.375,27.0,14.25
20230519_205933,-4.7,15.125,20.375,27.0,14.24
20230519_210003,-4.8,15.125,20.375,27.0,14.23
20230519_210033,-4.59,15.125,20.375,27.0,14.21
20230519_210103,-4.22,15.125,20.375,27.0,14.21
20230519_210133,-4.04,15.0625,20.375,27.0,14.21
20230519_210203,-4.02,15.0625,20.375,27.0,14.2
20230519_210233,-4.27,15.0625,20.375,27.0,14.2
20230519_210303,-4.31,15.0625,20.25,27.0,14.18
20230519_210333,-4.2,15.0625,20.25,27.0,14.17
20230519_210403,-3.88,15.0625,20.25,27.0,14.17
20230519_210433,-3.85,15.0625,20.25,27.0,14.17
20230519_210503,-3.82,15.0625,20.25,27.0,14.17
20230519_210533,-3.84,15.0625,20.25,27.0,14.17
20230519_210603,-4.09,15.0625,20.25,27.0,14.15
20230519_210633,-4.24,15.0,20.25,27.0,14.13
20230519_210703,-4.48,15.0,20.25,27.0,14.13
20230519_210733,-4.4,15.0,20.25,27.0,14.12
20230519_210803,-4.06,15.0,20.25,27.0,14.1
20230519_210833,-3.74,15.0,20.25,27.0,14.1
20230519_210903,-3.69,15.0625,20.25,27.0,14.11
20230519_210933,-3.47,15.0625,20.25,27.0,14.12
20230519_211003,-3.53,15.0,20.25,27.0,14.1
20230519_211033,-3.63,15.0,20.25,27.0,14.1
20230519_211103,-3.88,15.0,20.25,27.0,14.09
20230519_211133,-4.09,15.0,20.25,27.0,14.07
20230519_211203,-4.08,15.0,20.25,27.0,14.07
20230519_211233,-4.29,15.0,20.25,27.0,14.05
20230519_211303,-4.13,15.0,20.25,27.0,14.06
20230519_211333,-3.81,15.0,20.25,27.0,14.05
20230519_211403,-3.58,15.0,20.125,27.0,14.06
20230519_211433,-3.77,15.0,20.125,27.0,14.04
20230519_211503,-3.74,14.9375,20.125,27.0,14.05
20230519_211533,-4.01,14.9375,20.125,27.0,14.03
20230519_211603,-3.99,14.9375,20.125,27.0,14.02
20230519_211633,-4.03,14.9375,20.125,27.0,14.01
20230519_211703,-3.85,14.9375,20.125,27.0,14.02
20230519_211733,-3.91,14.9375,20.125,27.0,14.01
20230519_211803,-3.81,14.9375,20.125,27.0,14.0
20230519_211833,-3.84,14.9375,20.125,27.0,14.01
20230519_211903,-3.71,14.875,20.125,27.0,14.0
20230519_211933,-3.39,14.875,20.125,27.0,14.01
20230519_212003,-2.98,14.875,20.125,27.0,14.03
20230519_212033,-3.14,14.875,20.125,27.0,14.03
20230519_212103,-2.99,14.875,20.125,27.0,14.03
20230519_212133,-3.27,14.875,20.125,27.0,14.03
20230519_212203,-3.24,14.8125,20.125,27.0,14.03
20230519_212233,-3.05,14.8125,20.125,27.0,14.03
20230519_212303,-3.36,14.8125,20.125,27.0,14.03
20230519_212333,-3.71,14.8125,20.0,27.0,14.03
20230519_212403,-3.86,14.8125,20.0,27.0,14.01
20230519_212433,-3.88,14.8125,20.0,27.0,14.0
20230519_212503,-3.84,14.8125,20.0,27.0,14.0
20230519_212533,-3.56,14.8125,20.0,27.0,14.0
20230519_212603,-3.58,14.8125,20.0,27.0,14.0
20230519_212633,-3.2,14.8125,20.0,27.0,14.0
20230519_212703,-2.88,14.875,20.0,27.0,14.01
20230519_212733,-3.16,14.8125,20.0,27.0,14.02
20230519_212803,-3.24,14.8125,20.0,27.0,14.01
20230519_212833,-3.67,14.8125,20.0,27.0,14.0
20230519_212903,-3.86,14.8125,20.0,27.0,14.0
20230519_212933,-3.79,14.8125,20.0,27.0,13.98
20230519_213003,-4.14,14.8125,20.0,27.0,13.97
20230519_213033,-3.97,14.8125,20.0,27.0,13.96
20230519_213103,-3.86,14.8125,20.0,27.0,13.96
20230519_213133,-3.64,14.75,20.0,27.0,13.95
20230519_213203,-3.75,14.75,20.0,27.0,13.95
20230519_213233,-3.88,14.75,20.0,27.0,13.93
20230519_213303,-4.16,14.75,20.0,27.0,13.92
20230519_213333,-4.1,14.75,20.0,27.0,13.92
20230519_213403,-4.07,14.75,20.0,27.0,13.9
20230519_213433,-4.01,14.75,20.0,27.0,13.9
20230519_213503,-3.89,14.75,20.0,27.0,13.9
20230519_213533,-3.86,14.75,20.0,27.0,13.9
20230519_213603,-3.73,14.75,20.0,27.0,13.89
20230519_213633,-3.42,14.75,19.875,27.0,13.91
20230519_213703,-3.38,14.75,19.875,27.0,13.91
20230519_213733,-3.54,14.75,19.875,27.0,13.91
20230519_213803,-3.79,14.6875,19.875,27.0,13.91
20230519_213833,-4.11,14.6875,19.875,27.0,13.9
20230519_213903,-4.13,14.6875,19.875,27.0,13.89
20230519_213933,-4.27,14.6875,19.875,27.0,13.88
20230519_214003,-4.41,14.6875,19.875,27.0,13.87
20230519_214033,-4.19,14.6875,19.875,27.0,13.85
20230519_214103,-4.14,14.625,19.875,26.0,13.85
20230519_214133,-4.13,14.625,19.875,26.0,13.85
20230519_214203,-3.56,14.625,19.875,26.0,13.85
20230519_214233,-3.03,14.625,19.875,26.0,13.87
20230519_214303,-3.34,14.625,19.875,26.0,13.87
20230519_214333,-3.38,14.625,19.875,26.0,13.87
20230519_214403,-3.52,14.625,19.875,26.0,13.87
20230519_214433,-3.65,14.5625,19.875,26.0,13.87
20230519_214503,-3.14,14.5625,19.875,26.0,13.89
20230519_214533,-3.29,14.5625,19.875,26.0,13.89
20230519_214603,-3.59,14.5625,19.875,26.0,13.89
20230519_214633,-3.67,14.5625,20.0,26.0,13.89
20230519_214703,-3.78,14.5625,20.0,26.0,13.89
20230519_214733,-3.75,14.5625,20.0,26.0,13.88
20230519_214803,-4.19,14.5,20.0,26.0,13.86
20230519_214833,-4.09,14.5,20.125,26.0,13.85
20230519_214903,-4.13,14.5,20.125,26.0,13.83
20230519_214933,-4.08,14.5,20.25,26.0,13.83
20230519_215003,-3.99,14.5,20.25,26.0,13.83
20230519_215033,-4.16,14.5,20.375,26.0,13.82
20230519_215103,-4.0,14.5,20.375,26.0,13.82
20230519_215133,-3.93,14.4375,20.5,26.0,13.81
20230519_215203,-3.83,14.4375,20.5,26.0,13.8
20230519_215233,-3.77,14.375,20.5,26.0,13.81
20230519_215303,-4.09,14.375,20.625,26.0,13.78
20230519_215333,-4.03,14.375,20.625,26.0,13.77
20230519_215403,-4.09,14.3125,20.75,26.0,13.76
20230519_215433,-4.34,14.3125,20.75,26.0,13.75
20230519_215503,-4.21,14.3125,20.875,26.0,13.74
20230519_215533,-4.16,14.25,20.875,26.0,13.71
20230519_215603,-4.44,14.25,20.875,26.0,13.7
20230519_215633,-4.45,14.25,21.0,26.0,13.67
20230519_215703,-4.28,14.25,21.0,26.0,13.67
20230519_215733,-4.47,14.25,21.0,26.0,13.64
20230519_215803,-4.38,14.25,21.125,26.0,13.64
20230519_215833,-4.68,14.25,21.125,26.0,13.61
20230519_215903,-4.85,14.25,21.125,26.0,13.59
20230519_215933,-4.74,14.25,21.25,26.0,13.57
20230519_220003,-4.7,14.25,21.25,26.0,13.55
20230519_220033,-4.63,14.25,21.375,26.0,13.53
20230519_220103,-4.4,14.1875,21.375,26.0,13.52
20230519_220133,-4.26,14.1875,21.375,26.0,13.5
20230519_220203,-4.39,14.1875,21.5,26.0,13.5
20230519_220233,-4.03,14.1875,21.5,26.0,13.47
20230519_220303,-3.81,14.1875,21.5,26.0,13.48
20230519_220333,-3.81,14.1875,21.625,26.0,13.46
20230519_220403,-3.7,14.1875,21.625,26.0,13.46
20230519_220433,-3.57,14.1875,21.625,26.0,13.46
20230519_220503,-3.7,14.1875,21.625,26.0,13.46
20230519_220533,-3.56,14.1875,21.75,26.0,13.44
20230519_220603,-3.33,14.125,21.75,26.0,13.45
20230519_220633,-3.09,14.125,21.75,26.0,13.45
20230519_220703,-3.32,14.125,21.75,26.0,13.46
20230519_220733,-3.21,14.125,21.75,26.0,13.45
20230519_220803,-3.01,14.125,21.875,26.0,13.46
20230519_220833,-3.27,14.0625,21.875,26.0,13.46
20230519_220903,-3.28,14.0625,21.875,26.0,13.46
20230519_220933,-3.04,14.0625,21.875,26.0,13.46
20230519_221003,-3.34,14.0625,21.875,26.0,13.46
20230519_221033,-3.17,14.0625,22.0,26.0,13.46
20230519_221103,-3.35,14.0625,22.0,26.0,13.46
20230519_221133,-3.69,14.0625,22.0,26.0,13.45
20230519_221203,-3.89,14.0625,22.0,26.0,13.42
20230519_221233,-3.69,14.0625,22.0,26.0,13.43
20230519_221303,-3.48,14.0625,22.0,26.0,13.42
20230519_221333,-3.43,14.0625,22.0,26.0,13.43
20230519_221403,-3.4,14.0625,22.0,26.0,13.42
20230519_221433,-3.62,14.0,22.0,26.0,13.42
20230519_221503,-3.72,14.0,22.0,26.0,13.41
20230519_221533,-3.51,14.0,22.125,26.0,13.39
20230519_221603,-3.6,13.9375,22.125,26.0,13.39
20230519_221633,-3.92,13.9375,22.125,26.0,13.39
20230519_221703,-3.86,13.9375,22.125,26.0,13.37
20230519_221733,-3.79,13.9375,22.125,26.0,13.36
20230519_221803,-3.83,13.9375,22.125,26.0,13.35
20230519_221833,-3.93,13.9375,22.125,26.0,13.35
20230519_221903,-3.81,13.9375,22.125,26.0,13.33
20230519_221933,-3.95,13.9375,22.125,26.0,13.32
20230519_222003,-3.92,13.9375,22.125,26.0,13.31
20230519_222033,-3.77,13.9375,22.125,26.0,13.31
20230519_222103,-3.58,13.9375,22.125,26.0,13.31
20230519_222133,-3.59,13.9375,22.125,26.0,13.3
20230519_222203,-4.1,13.9375,22.125,26.0,13.28
20230519_222233,-4.18,13.9375,22.25,26.0,13.27
20230519_222303,-3.98,13.9375,22.25,26.0,13.25
20230519_222333,-3.41,13.875,22.25,26.0,13.26
20230519_222403,-3.42,13.875,22.25,26.0,13.25
20230519_222433,-3.57,13.875,22.125,26.0,13.25
20230519_222503,-3.85,13.875,22.125,26.0,13.24
20230519_222533,-3.83,13.875,22.125,26.0,13.22
20230519_222603,-3.6,13.8125,22.125,26.0,13.23
20230519_222633,-3.75,13.8125,22.125,26.0,13.21
20230519_222703,-3.57,13.8125,22.0,26.0,13.21
20230519_222733,-3.37,13.75,22.0,26.0,13.21
20230519_222803,-3.74,13.75,22.0,26.0,13.19
20230519_222833,-3.75,13.75,22.0,26.0,13.18
20230519_222903,-3.91,13.75,21.875,26.0,13.17
20230519_222933,-3.77,13.75,21.875,26.0,13.16
20230519_223003,-3.82,13.75,21.75,26.0,13.15
20230519_223033,-3.94,13.75,21.75,26.0,13.15
20230519_223103,-4.01,13.6875,21.75,26.0,13.14
20230519_223133,-3.97,13.6875,21.625,26.0,13.12
20230519_223203,-3.82,13.6875,21.625,26.0,13.1
20230519_223233,-3.72,13.6875,21.5,26.0,13.1
20230519_223303,-3.86,13.625,21.5,26.0,13.1
20230519_223333,-3.8,13.625,21.375,26.0,13.09
20230519_223403,-3.77,13.625,21.375,26.0,13.07
20230519_223433,-3.98,13.625,21.25,26.0,13.07
20230519_223503,-3.49,13.625,21.25,26.0,13.07
20230519_223533,-3.69,13.625,21.125,26.0,13.06
20230519_223603,-3.65,13.5625,21.125,26.0,13.05
20230519_223633,-3.68,13.5625,21.0,26.0,13.04
20230519_223703,-3.96,13.5625,21.0,26.0,13.03
20230519_223733,-3.56,13.5625,20.875,26.0,13.03
20230519_223803,-3.26,13.5625,20.875,26.0,13.03
20230519_223833,-3.54,13.5625,20.75,26.0,13.03
20230519_223903,-3.62,13.5625,20.75,26.0,13.02
20230519_223933,-3.69,13.5,20.625,26.0,13.0
20230519_224003,-3.86,13.5,20.625,26.0,13.0
20230519_224033,-4.12,13.5,20.625,26.0,12.98
20230519_224103,-4.16,13.5,20.5,26.0,12.96
20230519_224133,-3.85,13.5,20.5,26.0,12.94
20230519_224203,-3.31,13.5,20.375,26.0,12.95
20230519_224233,-3.16,13.4375,20.375,26.0,12.95
20230519_224303,-3.11,13.4375,20.25,26.0,12.95
20230519_224333,-3.0,13.4375,20.25,26.0,12.95
20230519_224403,-3.26,13.375,20.125,26.0,12.95
20230519_224433,-3.6,13.375,20.125,26.0,12.94
20230519_224503,-3.71,13.375,20.125,26.0,12.92
20230519_224533,-3.57,13.375,20.0,26.0,12.92
20230519_224603,-3.28,13.375,20.0,26.0,12.91
20230519_224633,-3.53,13.375,20.0,26.0,12.91
20230519_224703,-3.61,13.375,19.875,26.0,12.89
20230519_224733,-3.69,13.375,19.875,26.0,12.89
20230519_224803,-3.51,13.375,19.75,26.0,12.87
20230519_224833,-3.45,13.3125,19.75,26.0,12.87
20230519_224903,-3.43,13.3125,19.75,26.0,12.86
20230519_224933,-3.66,13.3125,19.75,26.0,12.85
20230519_225003,-3.92,13.3125,19.625,26.0,12.83
20230519_225033,-4.04,13.3125,19.625,26.0,12.82
20230519_225103,-3.5,13.3125,19.5,26.0,12.81
20230519_225133,-3.31,13.25,19.5,26.0,12.8
20230519_225203,-3.39,13.25,19.5,26.0,12.81
20230519_225233,-3.71,13.1875,19.5,26.0,12.79
20230519_225303,-3.64,13.1875,19.5,26.0,12.77
20230519_225333,-3.6,13.1875,19.375,26.0,12.77
20230519_225403,-3.9,13.1875,19.375,26.0,12.75
20230519_225433,-4.18,13.1875,19.375,26.0,12.74
20230519_225503,-4.02,13.1875,19.375,26.0,12.72
20230519_225533,-3.78,13.1875,19.375,26.0,12.71
20230519_225603,-3.63,13.1875,19.375,26.0,12.7
20230519_225633,-3.82,13.125,19.375,26.0,12.69
20230519_225703,-3.71,13.125,19.375,26.0,12.68
20230519_225733,-3.41,13.125,19.375,26.0,12.68
20230519_225803,-3.77,13.125,19.5,26.0,12.67
20230519_225833,-3.64,13.125,19.5,26.0,12.65
20230519_225903,-3.98,13.125,19.5,26.0,12.64
20230519_225933,-4.0,13.1875,19.5,26.0,12.64
20230519_230003,-4.1,13.1875,19.5,26.0,12.61
20230519_230033,-4.07,13.1875,19.625,26.0,12.6
20230519_230103,-3.97,13.1875,19.625,26.0,12.59
20230519_230133,-3.56,13.1875,19.625,26.0,12.59
20230519_230203,-3.48,13.1875,19.75,26.0,12.58
20230519_230233,-3.51,13.1875,19.75,26.0,12.57
20230519_230303,-3.8,13.125,19.75,26.0,12.57
20230519_230333,-4.06,13.1875,19.875,26.0,12.55
20230519_230403,-4.09,13.1875,19.875,26.0,12.53
20230519_230433,-4.18,13.1875,20.0,26.0,12.53
20230519_230503,-4.37,13.1875,20.0,26.0,12.5
20230519_230533,-4.17,13.1875,20.0,26.0,12.5
20230519_230603,-4.1,13.125,20.125,26.0,12.48
20230519_230633,-4.25,13.125,20.125,26.0,12.46
20230519_230703,-4.04,13.125,20.25,26.0,12.45
20230519_230733,-4.1,13.125,20.25,26.0,12.44
20230519_230803,-4.11,13.125,20.25,26.0,12.44
20230519_230833,-4.09,13.125,20.375,26.0,12.42
20230519_230903,-4.19,13.125,20.375,26.0,12.42
20230519_230933,-4.3,13.125,20.375,26.0,12.4
20230519_231003,-4.21,13.125,20.5,26.0,12.39
20230519_231033,-4.13,13.125,20.5,26.0,12.37
20230519_231103,-3.88,13.125,20.5,26.0,12.36
20230519_231133,-3.57,13.125,20.625,26.0,12.36
20230519_231203,-3.37,13.125,20.625,26.0,12.37
20230519_231233,-3.39,13.0625,20.625,26.0,12.36
20230519_231303,-3.09,13.125,20.75,26.0,12.36
20230519_231333,-2.97,13.125,20.75,26.0,12.37
20230519_231403,-3.09,13.125,20.75,26.0,12.37
20230519_231433,-3.08,13.0625,20.875,26.0,12.36
20230519_231503,-3.33,13.0625,20.875,26.0,12.37
20230519_231533,-3.51,13.0625,20.875,26.0,12.37
20230519_231603,-3.16,13.0625,20.875,26.0,12.35
20230519_231633,-3.16,13.0,20.875,26.0,12.36
20230519_231703,-3.1,13.0,20.875,26.0,12.36
20230519_231733,-3.02,13.0,21.0,26.0,12.36
20230519_231803,-3.14,13.0,21.0,26.0,12.37
20230519_231833,-3.53,12.9375,21.0,26.0,12.35
20230519_231903,-3.46,12.9375,21.0,26.0,12.35
20230519_231933,-3.23,12.9375,21.0,26.0,12.36
20230519_232003,-3.31,12.9375,21.0,26.0,12.36
20230519_232033,-3.54,12.9375,21.125,26.0,12.35
20230519_232103,-3.61,12.9375,21.125,26.0,12.35
20230519_232133,-3.79,12.9375,21.125,26.0,12.33
20230519_232203,-3.64,12.9375,21.125,26.0,12.32
20230519_232233,-3.5,12.9375,21.125,26.0,12.32
20230519_232303,-3.21,12.9375,21.125,26.0,12.32
20230519_232333,-3.15,12.9375,21.125,26.0,12.32
20230519_232403,-3.09,12.9375,21.125,26.0,12.32
20230519_232433,-3.31,12.875,21.125,26.0,12.32
20230519_232503,-3.18,12.875,21.125,26.0,12.32
20230519_232533,-3.57,12.875,21.125,26.0,12.31
20230519_232603,-3.88,12.875,21.25,26.0,12.29
20230519_232633,-3.87,12.875,21.25,26.0,12.28
20230519_232703,-4.09,12.875,21.25,26.0,12.26
20230519_232733,-4.35,12.875,21.25,26.0,12.24
20230519_232803,-4.52,12.875,21.25,26.0,12.22
20230519_232833,-4.74,12.875,21.25,26.0,12.2
20230519_232903,-4.67,12.875,21.25,26.0,12.18
20230519_232933,-4.47,12.875,21.25,26.0,12.17
20230519_233003,-4.43,12.875,21.25,26.0,12.15
20230519_233033,-4.54,12.875,21.25,26.0,12.14
20230519_233103,-4.33,12.875,21.375,26.0,12.11
20230519_233133,-4.14,12.875,21.375,26.0,12.11
20230519_233203,-4.17,12.875,21.375,26.0,12.1
20230519_233233,-4.03,12.875,21.375,26.0,12.09
20230519_233303,-4.03,12.875,21.375,26.0,12.09
20230519_233333,-3.83,12.875,21.375,26.0,12.07
20230519_233403,-3.47,12.875,21.375,26.0,12.07
20230519_233433,-3.67,12.875,21.375,26.0,12.07
20230519_233503,-4.01,12.875,21.375,26.0,12.05
20230519_233533,-4.23,12.875,21.375,26.0,12.04
20230519_233603,-3.71,12.875,21.375,26.0,12.04
20230519_233633,-3.48,12.875,21.375,26.0,12.04
20230519_233703,-3.31,12.8125,21.5,26.0,12.04
20230519_233733,-3.51,12.8125,21.5,26.0,12.05
20230519_233803,-3.59,12.8125,21.5,26.0,12.04
20230519_233833,-3.27,12.8125,21.5,26.0,12.04
20230519_233903,-3.53,12.8125,21.5,26.0,12.03
20230519_233933,-3.75,12.8125,21.5,26.0,12.02
20230519_234003,-3.45,12.8125,21.5,26.0,12.02
20230519_234033,-3.42,12.8125,21.5,26.0,12.02
20230519_234103,-3.69,12.8125,21.5,26.0,12.01
20230519_234133,-3.65,12.8125,21.5,26.0,12.0
20230519_234203,-3.61,12.8125,21.5,26.0,12.0
20230519_234233,-3.5,12.8125,21.5,26.0,12.0
20230519_234303,-3.64,12.8125,21.5,26.0,11.99
20230519_234333,-3.58,12.8125,21.5,26.0,12.0
20230519_234403,-3.35,12.8125,21.5,26.0,11.99
20230519_234433,-3.25,12.75,21.5,26.0,11.98
20230519_234503,-3.31,12.75,21.5,26.0,11.99
20230519_234533,-3.36,12.75,21.5,26.0,11.98
20230519_234603,-3.56,12.6875,21.5,26.0,11.96
20230519_234633,-3.76,12.6875,21.5,26.0,11.96
20230519_234703,-3.61,12.6875,21.5,26.0,11.95
20230519_234733,-3.54,12.6875,21.5,26.0,11.96
20230519_234803,-3.73,12.6875,21.5,26.0,11.94
20230519_234833,-3.67,12.6875,21.5,26.0,11.94
20230519_234903,-3.82,12.6875,21.5,26.0,11.93
20230519_234933,-3.71,12.6875,21.5,26.0,11.92
20230519_235003,-3.83,12.6875,21.5,26.0,11.92
20230519_235033,-3.9,12.6875,21.5,26.0,11.91
20230519_235103,-3.66,12.6875,21.5,26.0,11.89
20230519_235133,-3.35,12.625,21.5,26.0,11.89
20230519_235203,-3.33,12.625,21.5,26.0,11.89
20230519_235233,-3.61,12.625,21.5,26.0,11.89
20230519_235303,-3.94,12.625,21.5,26.0,11.89
20230519_235333,-3.71,12.625,21.5,26.0,11.87
20230519_235403,-3.38,12.625,21.5,26.0,11.88
20230519_235433,-3.09,12.625,21.5,26.0,11.88
20230519_235503,-3.03,12.625,21.5,26.0,11.88
20230519_235533,-3.2,12.625,21.5,26.0,11.87
20230519_235603,-3.29,12.625,21.5,26.0,11.87
20230519_235633,-3.4,12.625,21.5,26.0,11.85
20230519_235703,-3.69,12.625,21.5,26.0,11.85
20230519_235733,-3.65,12.625,21.5,26.0,11.83
20230519_235803,-3.94,12.625,21.5,26.0,11.83
20230519_235833,-3.89,12.625,21.5,26.0,11.82
20230519_235903,-4.07,12.625,21.5,26.0,11.8
20230519_235933,-3.83,12.625,21.5,26.0,11.8