time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230516_000003,-4.24,7.9375,16.75,22.0,7.31
20230516_000033,-4.18,7.9375,16.75,22.0,7.29
20230516_000103,-3.53,7.9375,16.75,22.0,7.29
20230516_000133,-3.41,7.9375,16.75,22.0,7.29
20230516_000203,-3.32,7.90625,16.75,22.0,7.29
20230516_000233,-3.44,7.90625,16.75,21.0,7.29
20230516_000303,-3.62,7.90625,16.75,21.0,7.27
20230516_000333,-3.83,7.875,16.75,21.0,7.26
20230516_000403,-3.53,7.875,16.75,21.0,7.25
20230516_000433,-3.82,7.875,16.75,21.0,7.25
20230516_000503,-3.98,7.875,16.75,21.0,7.24
20230516_000533,-3.89,7.875,16.75,21.0,7.22
20230516_000603,-3.83,7.875,16.625,21.0,7.21
20230516_000633,-3.77,7.875,16.625,21.0,7.21
20230516_000703,-3.71,7.875,16.625,21.0,7.2
20230516_000733,-3.76,7.875,16.625,21.0,7.2
20230516_000803,-3.86,7.875,16.625,21.0,7.18
20230516_000833,-3.84,7.875,16.625,21.0,7.18
20230516_000903,-3.82,7.875,16.625,21.0,7.17
20230516_000933,-3.7,7.875,16.625,21.0,7.16
20230516_001003,-3.59,7.875,16.625,21.0,7.16
20230516_001033,-3.88,7.875,16.625,21.0,7.14
20230516_001103,-3.61,7.875,16.625,21.0,7.12
20230516_001133,-3.58,7.875,16.625,21.0,7.14
20230516_001203,-3.62,7.875,16.625,21.0,7.12
20230516_001233,-3.77,7.84375,16.625,21.0,7.1
20230516_001303,-3.67,7.84375,16.625,21.0,7.1
20230516_001333,-3.63,7.84375,16.625,21.0,7.1
20230516_001403,-3.55,7.84375,16.625,21.0,7.09
20230516_001433,-3.5,7.84375,16.625,21.0,7.09
20230516_001503,-3.62,7.84375,16.625,21.0,7.07
20230516_001533,-3.38,7.84375,16.625,21.0,7.08
20230516_001603,-3.3,7.84375,16.625,21.0,7.07
20230516_001633,-3.43,7.84375,16.625,21.0,7.07
20230516_001703,-3.44,7.84375,16.625,21.0,7.07
20230516_001733,-3.65,7.8125,16.625,21.0,7.06
20230516_001803,-3.87,7.8125,16.625,21.0,7.05
20230516_001833,-3.9,7.8125,16.625,21.0,7.05
20230516_001903,-4.01,7.8125,16.625,21.0,7.03
20230516_001933,-4.07,7.8125,16.625,21.0,7.02
20230516_002003,-4.03,7.8125,16.625,21.0,7.01
20230516_002033,-3.83,7.8125,16.625,21.0,7.01
20230516_002103,-3.77,7.8125,16.625,21.0,7.0
20230516_002133,-3.55,7.78125,16.625,21.0,7.01
20230516_002203,-3.55,7.75,16.625,21.0,7.01
20230516_002233,-3.72,7.71875,16.625,21.0,7.0
20230516_002303,-3.89,7.71875,16.625,21.0,7.0
20230516_002333,-3.97,7.71875,16.625,21.0,7.0
20230516_002403,-3.82,7.71875,16.625,21.0,6.98
20230516_002433,-3.73,7.6875,16.5,21.0,6.98
20230516_002503,-3.76,7.6875,16.5,21.0,6.96
20230516_002533,-3.77,7.6875,16.5,21.0,6.97
20230516_002603,-3.94,7.6875,16.5,21.0,6.96
20230516_002633,-3.82,7.6875,16.5,21.0,6.94
20230516_002703,-3.76,7.6875,16.5,21.0,6.94
20230516_002733,-3.57,7.6875,16.5,21.0,6.94
20230516_002803,-3.67,7.6875,16.5,21.0,6.94
20230516_002833,-3.61,7.6875,16.5,21.0,6.93
20230516_002903,-3.67,7.6875,16.5,21.0,6.92
20230516_002933,-3.48,7.65625,16.5,21.0,6.92
20230516_003003,-3.33,7.65625,16.5,21.0,6.92
20230516_003033,-3.28,7.65625,16.5,21.0,6.92
20230516_003103,-3.36,7.65625,16.5,21.0,6.92
20230516_003133,-3.74,7.65625,16.5,21.0,6.91
20230516_003203,-3.87,7.65625,16.5,21.0,6.89
20230516_003233,-3.95,7.65625,16.5,21.0,6.88
20230516_003303,-4.08,7.65625,16.5,21.0,6.87
20230516_003333,-3.88,7.625,16.5,21.0,6.85
20230516_003403,-3.58,7.625,16.5,21.0,6.85
20230516_003433,-3.6,7.625,16.5,21.0,6.86
20230516_003503,-3.52,7.625,16.5,21.0,6.85
20230516_003533,-3.74,7.625,16.5,21.0,6.85
20230516_003603,-3.76,7.625,16.5,21.0,6.84
20230516_003633,-3.8,7.59375,16.5,21.0,6.83
20230516_003703,-3.64,7.59375,16.5,21.0,6.83
20230516_003733,-3.57,7.59375,16.5,21.0,6.82
20230516_003803,-3.68,7.59375,16.5,21.0,6.82
20230516_003833,-3.7,7.59375,16.5,21.0,6.81
20230516_003903,-3.74,7.59375,16.5,21.0,6.81
20230516_003933,-3.81,7.59375,16.5,21.0,6.81
20230516_004003,-3.86,7.59375,16.5,21.0,6.8
20230516_004033,-3.93,7.625,16.375,21.0,6.78
20230516_004103,-4.17,7.625,16.375,21.0,6.78
20230516_004133,-4.0,7.625,16.375,21.0,6.76
20230516_004203,-3.97,7.625,16.375,21.0,6.76
20230516_004233,-4.03,7.59375,16.375,21.0,6.75
20230516_004303,-4.04,7.59375,16.375,21.0,6.74
20230516_004333,-3.65,7.59375,16.375,21.0,6.73
20230516_004403,-3.56,7.59375,16.375,21.0,6.73
20230516_004433,-3.7,7.59375,16.375,21.0,6.71
20230516_004503,-3.68,7.625,16.375,21.0,6.71
20230516_004533,-3.61,7.625,16.375,21.0,6.71
20230516_004603,-3.69,7.59375,16.375,21.0,6.71
20230516_004633,-3.94,7.59375,16.375,21.0,6.7
20230516_004703,-4.32,7.59375,16.375,21.0,6.68
20230516_004733,-4.25,7.59375,16.375,21.0,6.67
20230516_004803,-4.15,7.59375,16.375,21.0,6.66
20230516_004833,-4.17,7.59375,16.375,21.0,6.64
20230516_004903,-4.17,7.59375,16.375,21.0,6.64
20230516_004933,-4.28,7.59375,16.375,21.0,6.63
20230516_005003,-4.39,7.59375,16.375,21.0,6.61
20230516_005033,-3.76,7.59375,16.375,21.0,6.61
20230516_005103,-3.58,7.59375,16.375,21.0,6.62
20230516_005133,-3.42,7.59375,16.375,21.0,6.61
20230516_005203,-3.57,7.5625,16.375,21.0,6.62
20230516_005233,-3.87,7.5625,16.375,21.0,6.61
20230516_005303,-3.95,7.5625,16.375,21.0,6.61
20230516_005333,-4.22,7.5625,16.375,21.0,6.6
20230516_005403,-4.04,7.5625,16.375,21.0,6.59
20230516_005433,-3.78,7.5625,16.375,21.0,6.58
20230516_005503,-3.84,7.5625,16.375,21.0,6.58
20230516_005533,-3.42,7.5625,16.375,21.0,6.6
20230516_005603,-3.0,7.53125,16.375,21.0,6.6
20230516_005633,-3.1,7.5,16.375,21.0,6.6
20230516_005703,-3.28,7.46875,16.375,21.0,6.61
20230516_005733,-3.45,7.46875,16.375,21.0,6.61
20230516_005803,-3.45,7.4375,16.375,21.0,6.6
20230516_005833,-3.41,7.4375,16.375,21.0,6.62
20230516_005903,-3.6,7.40625,16.375,21.0,6.61
20230516_005933,-3.37,7.40625,16.375,21.0,6.62
20230516_010003,-3.47,7.40625,16.375,21.0,6.6
20230516_010033,-3.55,7.375,16.375,21.0,6.61
20230516_010103,-3.76,7.375,16.375,21.0,6.6
20230516_010133,-3.67,7.375,16.375,21.0,6.6
20230516_010203,-3.56,7.34375,16.375,21.0,6.6
20230516_010233,-3.64,7.34375,16.25,21.0,6.59
20230516_010303,-3.73,7.34375,16.25,21.0,6.6
20230516_010333,-3.64,7.34375,16.25,21.0,6.58
20230516_010403,-3.59,7.34375,16.25,21.0,6.58
20230516_010433,-3.84,7.34375,16.25,21.0,6.57
20230516_010503,-3.88,7.34375,16.25,21.0,6.55
20230516_010533,-3.87,7.34375,16.25,21.0,6.55
20230516_010603,-3.9,7.34375,16.25,21.0,6.53
20230516_010633,-3.82,7.34375,16.25,21.0,6.53
20230516_010703,-3.75,7.34375,16.25,21.0,6.53
20230516_010733,-3.74,7.34375,16.25,21.0,6.51
20230516_010803,-3.98,7.34375,16.25,21.0,6.5
20230516_010833,-4.22,7.34375,16.25,21.0,6.5
20230516_010903,-3.92,7.34375,16.25,21.0,6.48
20230516_010933,-4.02,7.34375,16.25,21.0,6.47
20230516_011003,-3.89,7.34375,16.25,21.0,6.47
20230516_011033,-3.97,7.3125,16.25,21.0,6.46
20230516_011103,-3.98,7.3125,16.125,21.0,6.45
20230516_011133,-4.04,7.3125,16.125,21.0,6.44
20230516_011203,-3.92,7.3125,16.125,21.0,6.43
20230516_011233,-3.69,7.3125,16.125,21.0,6.43
20230516_011303,-3.75,7.3125,16.125,21.0,6.42
20230516_011333,-3.82,7.3125,16.125,21.0,6.42
20230516_011403,-4.03,7.28125,16.125,21.0,6.41
20230516_011433,-3.92,7.28125,16.125,21.0,6.41
20230516_011503,-3.87,7.28125,16.125,21.0,6.4
20230516_011533,-3.84,7.25,16.125,21.0,6.4
20230516_011603,-3.8,7.25,16.125,21.0,6.39
20230516_011633,-3.85,7.25,16.125,21.0,6.39
20230516_011703,-3.99,7.25,16.125,21.0,6.37
20230516_011733,-3.88,7.25,16.125,21.0,6.37
20230516_011803,-3.99,7.25,16.125,21.0,6.36
20230516_011833,-4.17,7.21875,16.125,21.0,6.35
20230516_011903,-3.81,7.21875,16.125,21.0,6.35
20230516_011933,-3.86,7.1875,16.125,21.0,6.35
20230516_012003,-3.88,7.1875,16.125,21.0,6.34
20230516_012033,-3.92,7.1875,16.125,21.0,6.32
20230516_012103,-3.78,7.15625,16.125,21.0,6.32
20230516_012133,-3.64,7.15625,16.125,21.0,6.32
20230516_012203,-3.74,7.125,16.125,21.0,6.33
20230516_012233,-3.82,7.125,16.125,21.0,6.32
20230516_012303,-3.89,7.09375,16.125,21.0,6.32
20230516_012333,-4.02,7.09375,16.0,21.0,6.3
20230516_012403,-4.09,7.0625,16.0,21.0,6.3
20230516_012433,-3.77,7.0625,16.0,21.0,6.29
20230516_012503,-3.69,7.0625,16.0,21.0,6.29
20230516_012533,-3.79,7.0625,16.0,21.0,6.28
20230516_012603,-3.92,7.0625,16.0,21.0,6.29
20230516_012633,-4.07,7.03125,16.0,21.0,6.28
20230516_012703,-3.91,7.03125,16.0,21.0,6.28
20230516_012733,-4.04,7.03125,16.0,21.0,6.27
20230516_012803,-4.15,7.03125,16.0,21.0,6.26
20230516_012833,-4.16,7.03125,16.0,21.0,6.25
20230516_012903,-4.27,7.0,15.9375,21.0,6.25
20230516_012933,-4.3,7.0,15.9375,21.0,6.23
20230516_013003,-4.35,7.0,15.9375,21.0,6.21
20230516_013033,-4.07,6.96875,15.9375,21.0,6.21
20230516_013103,-4.28,6.96875,15.9375,21.0,6.19
20230516_013133,-4.25,7.0,15.9375,21.0,6.17
20230516_013203,-4.02,7.0,15.9375,21.0,6.17
20230516_013233,-3.97,7.0,15.9375,21.0,6.17
20230516_013303,-3.85,7.0,15.9375,21.0,6.16
20230516_013333,-3.87,7.03125,15.9375,21.0,6.15
20230516_013403,-3.83,7.03125,15.9375,21.0,6.17
20230516_013433,-3.6,7.03125,15.9375,21.0,6.16
20230516_013503,-3.61,7.03125,15.9375,21.0,6.17
20230516_013533,-3.58,7.0,15.9375,21.0,6.17
20230516_013603,-3.6,7.0,15.9375,21.0,6.17
20230516_013633,-3.84,7.0,15.875,21.0,6.17
20230516_013703,-4.03,7.0,15.875,21.0,6.17
20230516_013733,-4.18,7.0,15.875,21.0,6.16
20230516_013803,-4.04,6.96875,15.875,21.0,6.16
20230516_013833,-4.11,6.96875,15.875,21.0,6.15
20230516_013903,-3.97,6.96875,15.875,21.0,6.14
20230516_013933,-3.88,6.96875,15.875,21.0,6.15
20230516_014003,-3.81,6.96875,15.8125,21.0,6.14
20230516_014033,-3.87,6.96875,15.8125,21.0,6.15
20230516_014103,-3.93,6.9375,15.8125,21.0,6.14
20230516_014133,-3.94,6.9375,15.8125,21.0,6.13
20230516_014203,-3.98,6.9375,15.8125,21.0,6.12
20230516_014233,-4.01,6.9375,15.8125,21.0,6.11
20230516_014303,-4.1,6.9375,15.8125,20.0,6.09
20230516_014333,-4.11,6.9375,15.8125,20.0,6.08
20230516_014403,-3.81,6.9375,15.8125,20.0,6.09
20230516_014433,-3.8,6.9375,15.8125,20.0,6.1
20230516_014503,-3.73,6.9375,15.75,20.0,6.08
20230516_014533,-3.84,6.9375,15.75,20.0,6.09
20230516_014603,-3.74,6.90625,15.75,20.0,6.09
20230516_014633,-3.71,6.90625,15.75,20.0,6.1
20230516_014703,-3.76,6.90625,15.75,20.0,6.09
20230516_014733,-3.66,6.90625,15.75,20.0,6.1
20230516_014803,-3.41,6.875,15.75,20.0,6.1
20230516_014833,-3.37,6.875,15.75,20.0,6.11
20230516_014903,-3.1,6.84375,15.75,20.0,6.13
20230516_014933,-3.16,6.84375,15.75,20.0,6.13
20230516_015003,-3.23,6.84375,15.6875,20.0,6.15
20230516_015033,-3.44,6.84375,15.6875,20.0,6.15
20230516_015103,-3.32,6.84375,15.6875,20.0,6.15
20230516_015133,-3.47,6.84375,15.6875,20.0,6.16
20230516_015203,-3.78,6.8125,15.6875,20.0,6.16
20230516_015233,-3.87,6.8125,15.6875,20.0,6.14
20230516_015303,-3.89,6.78125,15.6875,20.0,6.14
20230516_015333,-3.7,6.78125,15.625,20.0,6.13
20230516_015403,-3.54,6.78125,15.625,20.0,6.14
20230516_015433,-3.54,6.78125,15.625,20.0,6.14
20230516_015503,-3.58,6.75,15.625,20.0,6.14
20230516_015533,-3.9,6.75,15.625,20.0,6.13
20230516_015603,-3.87,6.71875,15.5625,20.0,6.12
20230516_015633,-3.88,6.6875,15.5625,20.0,6.1
20230516_015703,-3.98,6.6875,15.5625,20.0,6.1
20230516_015733,-4.07,6.6875,15.5625,20.0,6.09
20230516_015803,-4.11,6.71875,15.5625,20.0,6.08
20230516_015833,-4.13,6.71875,15.5625,20.0,6.06
20230516_015903,-3.71,6.71875,15.5,20.0,6.06
20230516_015933,-3.75,6.6875,15.5,20.0,6.05
20230516_020003,-3.88,6.6875,15.5,20.0,6.04
20230516_020033,-3.82,6.6875,15.5,20.0,6.03
20230516_020103,-3.95,6.6875,15.5,20.0,6.03
20230516_020133,-4.11,6.6875,15.5,20.0,6.01
20230516_020203,-4.23,6.71875,15.4375,20.0,6.01
20230516_020233,-4.47,6.6875,15.4375,20.0,5.98
20230516_020303,-4.12,6.6875,15.4375,20.0,5.97
20230516_020333,-4.18,6.6875,15.4375,20.0,5.95
20230516_020403,-4.28,6.6875,15.4375,20.0,5.95
20230516_020433,-4.33,6.6875,15.4375,20.0,5.93
20230516_020503,-4.29,6.6875,15.4375,20.0,5.92
20230516_020533,-4.2,6.6875,15.4375,20.0,5.9
20230516_020603,-4.07,6.6875,15.4375,20.0,5.89
20230516_020633,-3.72,6.6875,15.4375,20.0,5.89
20230516_020703,-3.79,6.6875,15.4375,20.0,5.89
20230516_020733,-3.63,6.65625,15.4375,20.0,5.89
20230516_020803,-3.91,6.65625,15.4375,20.0,5.88
20230516_020833,-4.0,6.65625,15.4375,20.0,5.87
20230516_020903,-4.06,6.65625,15.4375,20.0,5.86
20230516_020933,-3.8,6.625,15.4375,20.0,5.86
20230516_021003,-3.54,6.625,15.4375,20.0,5.85
20230516_021033,-3.48,6.625,15.4375,20.0,5.86
20230516_021103,-3.62,6.625,15.4375,20.0,5.85
20230516_021133,-3.67,6.625,15.4375,20.0,5.86
20230516_021203,-3.38,6.625,15.4375,20.0,5.85
20230516_021233,-3.17,6.625,15.4375,20.0,5.86
20230516_021303,-3.45,6.625,15.4375,20.0,5.88
20230516_021333,-3.68,6.625,15.4375,20.0,5.87
20230516_021403,-3.87,6.625,15.4375,20.0,5.85
20230516_021433,-3.92,6.625,15.4375,20.0,5.85
20230516_021503,-3.9,6.625,15.375,20.0,5.85
20230516_021533,-3.87,6.625,15.375,20.0,5.83
20230516_021603,-3.84,6.625,15.375,20.0,5.83
20230516_021633,-3.97,6.625,15.375,20.0,5.82
20230516_021703,-4.2,6.65625,15.375,20.0,5.81
20230516_021733,-4.3,6.65625,15.375,20.0,5.78
20230516_021803,-4.46,6.65625,15.375,20.0,5.77
20230516_021833,-4.21,6.65625,15.375,20.0,5.75
20230516_021903,-4.21,6.625,15.4375,20.0,5.75
20230516_021933,-3.98,6.625,15.4375,20.0,5.74
20230516_022003,-3.98,6.625,15.4375,20.0,5.74
20230516_022033,-3.98,6.625,15.4375,20.0,5.73
20230516_022103,-3.93,6.625,15.375,20.0,5.73
20230516_022133,-3.86,6.625,15.4375,20.0,5.72
20230516_022203,-4.09,6.625,15.4375,20.0,5.71
20230516_022233,-4.23,6.625,15.4375,20.0,5.69
20230516_022303,-4.15,6.625,15.4375,20.0,5.69
20230516_022333,-4.3,6.625,15.4375,20.0,5.67
20230516_022403,-3.91,6.59375,15.4375,20.0,5.67
20230516_022433,-3.75,6.59375,15.375,20.0,5.66
20230516_022503,-3.53,6.59375,15.4375,20.0,5.67
20230516_022533,-3.33,6.59375,15.375,20.0,5.66
20230516_022603,-3.24,6.59375,15.375,20.0,5.67
20230516_022633,-3.46,6.59375,15.375,20.0,5.67
20230516_022703,-3.81,6.59375,15.375,20.0,5.67
20230516_022733,-3.54,6.5625,15.375,20.0,5.67
20230516_022803,-3.52,6.5625,15.375,20.0,5.68
20230516_022833,-3.56,6.5625,15.375,20.0,5.67
20230516_022903,-3.76,6.5625,15.375,20.0,5.67
20230516_022933,-3.93,6.53125,15.375,20.0,5.66
20230516_023003,-3.83,6.53125,15.375,20.0,5.66
20230516_023033,-3.47,6.53125,15.375,20.0,5.65
20230516_023103,-3.62,6.53125,15.375,20.0,5.67
20230516_023133,-3.77,6.53125,15.375,20.0,5.65
20230516_023203,-3.63,6.53125,15.375,20.0,5.64
20230516_023233,-3.85,6.53125,15.375,20.0,5.64
20230516_023303,-3.78,6.53125,15.375,20.0,5.64
20230516_023333,-3.92,6.53125,15.375,20.0,5.62
20230516_023403,-3.98,6.53125,15.375,20.0,5.62
20230516_023433,-3.77,6.53125,15.375,20.0,5.63
20230516_023503,-3.24,6.53125,15.375,20.0,5.64
20230516_023533,-3.44,6.53125,15.375,20.0,5.64
20230516_023603,-3.44,6.53125,15.375,20.0,5.64
20230516_023633,-3.56,6.53125,15.375,20.0,5.64
20230516_023703,-3.74,6.53125,15.375,20.0,5.66
20230516_023733,-3.9,6.5,15.375,20.0,5.64
20230516_023803,-3.3,6.5,15.375,20.0,5.65
20230516_023833,-3.21,6.46875,15.375,20.0,5.66
20230516_023903,-3.42,6.46875,15.3125,20.0,5.67
20230516_023933,-3.69,6.4375,15.3125,20.0,5.65
20230516_024003,-3.83,6.4375,15.3125,20.0,5.64
20230516_024033,-4.14,6.4375,15.3125,20.0,5.64
20230516_024103,-4.11,6.4375,15.3125,20.0,5.61
20230516_024133,-4.07,6.4375,15.3125,20.0,5.6
20230516_024203,-4.0,6.46875,15.3125,20.0,5.6
20230516_024233,-3.72,6.46875,15.3125,20.0,5.6
20230516_024303,-3.67,6.46875,15.25,20.0,5.62
20230516_024333,-3.81,6.46875,15.25,20.0,5.61
20230516_024403,-3.58,6.46875,15.25,20.0,5.6
20230516_024433,-3.64,6.46875,15.25,20.0,5.63
20230516_024503,-3.75,6.46875,15.25,20.0,5.64
20230516_024533,-3.61,6.46875,15.25,20.0,5.64
20230516_024603,-3.6,6.46875,15.25,20.0,5.64
20230516_024633,-3.58,6.4375,15.25,20.0,5.64
20230516_024703,-3.64,6.4375,15.1875,20.0,5.65
20230516_024733,-3.65,6.4375,15.1875,20.0,5.66
20230516_024803,-3.76,6.40625,15.1875,20.0,5.65
20230516_024833,-3.63,6.40625,15.1875,20.0,5.66
20230516_024903,-3.8,6.375,15.1875,20.0,5.66
20230516_024933,-3.89,6.34375,15.1875,20.0,5.67
20230516_025003,-3.93,6.34375,15.1875,20.0,5.65
20230516_025033,-3.97,6.34375,15.1875,20.0,5.64
20230516_025103,-3.82,6.34375,15.1875,20.0,5.64
20230516_025133,-3.96,6.34375,15.125,20.0,5.65
20230516_025203,-3.67,6.3125,15.125,20.0,5.64
20230516_025233,-3.76,6.3125,15.125,20.0,5.65
20230516_025303,-3.71,6.3125,15.125,20.0,5.65
20230516_025333,-3.71,6.3125,15.125,20.0,5.65
20230516_025403,-3.65,6.3125,15.125,20.0,5.65
20230516_025433,-3.84,6.3125,15.125,20.0,5.65
20230516_025503,-3.95,6.3125,15.0625,20.0,5.65
20230516_025533,-4.1,6.3125,15.0625,20.0,5.65
20230516_025603,-3.94,6.3125,15.0625,20.0,5.64
20230516_025633,-3.62,6.3125,15.0625,20.0,5.65
20230516_025703,-3.11,6.28125,15.0625,20.0,5.67
20230516_025733,-3.31,6.28125,15.0,20.0,5.67
20230516_025803,-3.27,6.28125,15.0,20.0,5.68
20230516_025833,-3.17,6.28125,15.0,20.0,5.69
20230516_025903,-3.47,6.28125,15.0,20.0,5.71
20230516_025933,-3.52,6.28125,15.0,20.0,5.7
20230516_030003,-3.59,6.28125,14.9375,20.0,5.7
20230516_030033,-3.68,6.28125,14.9375,20.0,5.71
20230516_030103,-3.86,6.28125,14.9375,20.0,5.7
20230516_030133,-3.95,6.28125,14.9375,20.0,5.69
20230516_030203,-3.88,6.28125,14.9375,20.0,5.68
20230516_030233,-4.09,6.28125,14.9375,20.0,5.68
20230516_030303,-4.01,6.28125,14.9375,20.0,5.67
20230516_030333,-4.09,6.28125,14.9375,20.0,5.67
20230516_030403,-3.96,6.28125,14.9375,20.0,5.66
20230516_030433,-3.82,6.28125,14.875,20.0,5.65
20230516_030503,-4.03,6.28125,14.875,20.0,5.64
20230516_030533,-4.34,6.28125,14.875,20.0,5.64
20230516_030603,-4.17,6.28125,14.875,20.0,5.62
20230516_030633,-3.95,6.28125,14.875,20.0,5.61
20230516_030703,-4.16,6.28125,14.875,20.0,5.6
20230516_030733,-3.93,6.28125,14.875,20.0,5.61
20230516_030803,-3.58,6.28125,14.875,20.0,5.6
20230516_030833,-3.6,6.28125,14.875,20.0,5.6
20230516_030903,-3.7,6.28125,14.875,20.0,5.6
20230516_030933,-3.56,6.28125,14.875,20.0,5.6
20230516_031003,-3.61,6.28125,14.875,20.0,5.59
20230516_031033,-3.61,6.28125,14.875,20.0,5.6
20230516_031103,-3.85,6.28125,14.875,20.0,5.6
20230516_031133,-3.9,6.28125,14.875,20.0,5.59
20230516_031203,-3.96,6.28125,14.875,20.0,5.58
20230516_031233,-4.11,6.25,14.875,20.0,5.57
20230516_031303,-4.46,6.25,14.875,20.0,5.56
20230516_031333,-4.11,6.25,14.875,20.0,5.56
20230516_031403,-3.99,6.25,14.875,20.0,5.56
20230516_031433,-3.85,6.25,14.875,20.0,5.55
20230516_031503,-3.83,6.25,14.875,20.0,5.54
20230516_031533,-3.85,6.21875,14.875,20.0,5.55
20230516_031603,-3.93,6.21875,14.875,20.0,5.53
20230516_031633,-4.01,6.21875,14.875,20.0,5.52
20230516_031703,-3.95,6.21875,14.875,20.0,5.52
20230516_031733,-3.95,6.21875,14.875,20.0,5.5
20230516_031803,-3.87,6.21875,14.875,20.0,5.5
20230516_031833,-3.59,6.21875,14.875,20.0,5.5
20230516_031903,-3.75,6.21875,14.875,20.0,5.5
20230516_031933,-3.69,6.21875,14.875,20.0,5.49
20230516_032003,-3.64,6.21875,14.8125,20.0,5.49
20230516_032033,-3.77,6.21875,14.8125,20.0,5.48
20230516_032103,-3.81,6.21875,14.8125,20.0,5.49
20230516_032133,-4.03,6.21875,14.8125,20.0,5.48
20230516_032203,-4.12,6.25,14.8125,20.0,5.47
20230516_032233,-4.01,6.25,14.8125,20.0,5.46
20230516_032303,-3.96,6.25,14.8125,20.0,5.46
20230516_032333,-3.9,6.25,14.8125,20.0,5.45
20230516_032403,-3.7,6.21875,14.8125,20.0,5.45
20230516_032433,-3.68,6.21875,14.8125,20.0,5.45
20230516_032503,-3.56,6.21875,14.8125,20.0,5.45
20230516_032533,-3.47,6.21875,14.8125,20.0,5.46
20230516_032603,-3.56,6.21875,14.8125,20.0,5.45
20230516_032633,-3.36,6.21875,14.8125,20.0,5.46
20230516_032703,-3.51,6.1875,14.8125,20.0,5.46
20230516_032733,-3.87,6.1875,14.8125,20.0,5.47
20230516_032803,-3.68,6.15625,14.8125,20.0,5.47
20230516_032833,-3.47,6.15625,14.8125,20.0,5.47
20230516_032903,-3.52,6.15625,14.8125,20.0,5.46
20230516_032933,-3.97,6.125,14.8125,20.0,5.46
20230516_033003,-4.02,6.125,14.8125,20.0,5.45
20230516_033033,-4.03,6.15625,14.8125,20.0,5.44
20230516_033103,-4.0,6.15625,14.8125,20.0,5.43
20230516_033133,-4.25,6.125,14.8125,20.0,5.42
20230516_033203,-4.54,6.09375,14.8125,20.0,5.4
20230516_033233,-4.68,6.09375,14.8125,20.0,5.39
20230516_033303,-4.09,6.09375,14.8125,20.0,5.38
20230516_033333,-3.87,6.09375,14.8125,20.0,5.37
20230516_033403,-3.92,6.09375,14.8125,20.0,5.37
20230516_033433,-3.98,6.09375,14.8125,20.0,5.35
20230516_033503,-3.81,6.125,14.8125,20.0,5.35
20230516_033533,-3.5,6.09375,14.8125,20.0,5.35
20230516_033603,-3.47,6.09375,14.8125,20.0,5.35
20230516_033633,-3.33,6.09375,14.8125,20.0,5.36
20230516_033703,-3.53,6.09375,14.8125,20.0,5.36
20230516_033733,-3.4,6.09375,14.8125,20.0,5.36
20230516_033803,-3.24,6.09375,14.8125,20.0,5.38
20230516_033833,-3.43,6.09375,14.8125,20.0,5.39
20230516_033903,-3.41,6.09375,14.8125,20.0,5.39
20230516_033933,-3.47,6.09375,14.8125,20.0,5.39
20230516_034003,-3.56,6.09375,14.8125,20.0,5.39
20230516_034033,-3.62,6.09375,14.8125,20.0,5.39
20230516_034103,-3.96,6.0625,14.75,20.0,5.39
20230516_034133,-3.68,6.03125,14.75,20.0,5.38
20230516_034203,-3.41,6.03125,14.75,20.0,5.39
20230516_034233,-3.5,6.03125,14.75,20.0,5.39
20230516_034303,-3.54,6.03125,14.75,20.0,5.39
20230516_034333,-3.74,6.03125,14.75,20.0,5.38
20230516_034403,-4.05,6.03125,14.75,20.0,5.37
20230516_034433,-4.33,6.0625,14.75,20.0,5.35
20230516_034503,-4.1,6.0625,14.75,20.0,5.33
20230516_034533,-3.55,6.03125,14.6875,20.0,5.33
20230516_034603,-3.52,6.03125,14.6875,20.0,5.32
20230516_034633,-3.37,6.03125,14.6875,20.0,5.32
20230516_034703,-3.38,6.03125,14.6875,20.0,5.3
20230516_034733,-3.41,6.03125,14.6875,20.0,5.3
20230516_034803,-3.41,6.03125,14.6875,20.0,5.28
20230516_034833,-3.18,6.03125,14.6875,20.0,5.29
20230516_034903,-3.36,6.03125,14.75,20.0,5.29
20230516_034933,-3.34,6.03125,14.75,20.0,5.28
20230516_035003,-2.96,6.03125,14.75,20.0,5.28
20230516_035033,-2.79,6.03125,14.75,20.0,5.28
20230516_035103,-2.7,6.03125,14.75,20.0,5.28
20230516_035133,-3.0,6.0,14.75,20.0,5.28
20230516_035203,-2.94,6.0,14.75,20.0,5.27
20230516_035233,-2.66,6.0,14.75,20.0,5.28
20230516_035303,-2.61,6.0,14.75,20.0,5.28
20230516_035333,-2.86,6.03125,14.75,20.0,5.28
20230516_035403,-2.42,6.03125,14.75,20.0,5.27
20230516_035433,-2.3,6.03125,14.75,20.0,5.29
20230516_035503,-2.11,6.03125,14.75,19.0,5.3
20230516_035533,-2.24,6.0,14.75,19.0,5.3
20230516_035603,-2.23,6.0,14.75,19.0,5.32
20230516_035633,-1.97,6.0,14.75,19.0,5.33
20230516_035703,-1.68,6.0,14.6875,19.0,5.35
20230516_035733,-1.94,5.96875,14.6875,19.0,5.33
20230516_035803,-2.11,5.96875,14.6875,19.0,5.32
20230516_035833,-1.76,5.96875,14.6875,19.0,5.33
20230516_035903,-1.49,5.96875,14.6875,19.0,5.35
20230516_035933,-1.53,5.96875,14.6875,19.0,5.35
20230516_040003,-1.23,5.96875,14.6875,19.0,5.35
20230516_040033,-1.11,5.9375,14.6875,19.0,5.35
20230516_040103,-1.07,5.9375,14.625,19.0,5.36
20230516_040133,-1.06,5.90625,14.625,19.0,5.35
20230516_040203,-1.11,5.90625,14.625,19.0,5.36
20230516_040233,-0.75,5.90625,14.625,19.0,5.36
20230516_040303,-0.28,5.90625,14.625,19.0,5.36
20230516_040333,-0.42,5.90625,14.625,19.0,5.36
20230516_040403,-0.05,5.90625,14.625,19.0,5.38
20230516_040433,0.2,5.90625,14.625,19.0,5.38
20230516_040503,0.29,5.875,14.5625,19.0,5.39
20230516_040533,0.37,5.875,14.5625,19.0,5.37
20230516_040603,0.78,5.875,14.5625,19.0,5.39
20230516_040633,0.86,5.875,14.5625,19.0,5.39
20230516_040703,1.05,5.84375,14.5625,19.0,5.4
20230516_040733,1.19,5.84375,14.5625,19.0,5.39
20230516_040803,1.37,5.84375,14.5,19.0,5.4
20230516_040833,1.72,5.8125,14.5,19.0,5.41
20230516_040903,1.84,5.8125,14.5,19.0,5.41
20230516_040933,2.16,5.8125,14.5,19.0,5.42
20230516_041003,2.63,5.78125,14.5,19.0,5.42
20230516_041033,2.58,5.78125,14.4375,19.0,5.42
20230516_041103,2.86,5.78125,14.4375,19.0,5.42
20230516_041133,3.11,5.8125,14.4375,19.0,5.42
20230516_041203,3.35,5.8125,14.4375,19.0,5.42
20230516_041233,3.41,5.8125,14.4375,19.0,5.42
20230516_041303,3.65,5.8125,14.4375,19.0,5.42
20230516_041333,3.76,5.8125,14.4375,19.0,5.42
20230516_041403,4.1,5.8125,14.375,19.0,5.4
20230516_041433,4.18,5.8125,14.375,19.0,5.39
20230516_041503,4.82,5.8125,14.375,19.0,5.39
20230516_041533,5.22,5.84375,14.375,19.0,5.39
20230516_041603,5.38,5.84375,14.375,19.0,5.39
20230516_041633,5.83,5.84375,14.375,19.0,5.39
20230516_041703,6.33,5.875,14.375,19.0,5.38
20230516_041733,6.6,5.875,14.375,19.0,5.37
20230516_041803,7.0,5.875,14.375,19.0,5.37
20230516_041833,7.56,5.875,14.375,19.0,5.37
20230516_041903,7.96,5.875,14.375,19.0,5.38
20230516_041933,8.35,5.875,14.375,19.0,5.38
20230516_042003,8.64,5.875,14.375,19.0,5.37
20230516_042033,9.04,5.875,14.375,19.0,5.35
20230516_042103,9.32,5.90625,14.375,19.0,5.35
20230516_042133,9.65,5.90625,14.375,19.0,5.35
20230516_042203,9.83,5.9375,14.375,19.0,5.34
20230516_042233,10.4,5.9375,14.375,19.0,5.34
20230516_042303,11.35,5.9375,14.375,19.0,5.33
20230516_042333,11.85,5.96875,14.375,19.0,5.34
20230516_042403,12.26,5.96875,14.375,19.0,5.34
20230516_042433,12.69,5.96875,14.375,19.0,5.35
20230516_042503,12.95,6.0,14.375,19.0,5.35
20230516_042533,13.47,5.96875,14.4375,19.0,5.35
20230516_042603,13.73,5.96875,14.4375,19.0,5.36
20230516_042633,14.35,5.96875,14.4375,19.0,5.36
20230516_042703,14.89,5.96875,14.4375,19.0,5.36
20230516_042733,15.42,5.96875,14.4375,19.0,5.36
20230516_042803,16.22,5.96875,14.4375,19.0,5.37
20230516_042833,16.89,5.96875,14.4375,19.0,5.37
20230516_042903,17.41,5.96875,14.4375,19.0,5.38
20230516_042933,18.84,5.96875,14.4375,19.0,5.38
20230516_043003,20.44,6.0,14.4375,19.0,5.39
20230516_043033,20.14,6.0,14.4375,19.0,5.39
20230516_043103,22.78,6.0,14.4375,19.0,5.4
20230516_043133,22.77,6.0,14.4375,19.0,5.42
20230516_043203,21.23,6.03125,14.5,20.0,5.44
20230516_043233,25.85,6.03125,14.5,20.0,5.48
20230516_043303,26.48,6.03125,14.5,20.0,5.5
20230516_043333,27.26,6.03125,14.5,20.0,5.51
20230516_043403,27.45,6.03125,14.5,20.0,5.53
20230516_043433,28.5,6.0625,14.5,20.0,5.53
20230516_043503,29.22,6.0625,14.5,20.0,5.55
20230516_043533,30.05,6.09375,14.5,20.0,5.56
20230516_043603,31.33,6.09375,14.5,20.0,5.57
20230516_043633,32.24,6.09375,14.5,20.0,5.59
20230516_043703,33.14,6.125,14.5,20.0,5.6
20230516_043733,34.19,6.125,14.5,20.0,5.63
20230516_043803,35.14,6.125,14.5,20.0,5.65
20230516_043833,36.05,6.125,14.5625,20.0,5.67
20230516_043903,37.31,6.15625,14.5625,20.0,5.69
20230516_043933,38.53,6.15625,14.5625,20.0,5.71
20230516_044003,39.47,6.15625,14.5625,20.0,5.75
20230516_044033,39.98,6.15625,14.5625,20.0,5.76
20230516_044103,41.25,6.15625,14.5625,20.0,5.79
20230516_044133,42.68,6.15625,14.5625,20.0,5.82
20230516_044203,44.23,6.1875,14.5625,20.0,5.83
20230516_044233,45.72,6.1875,14.5625,20.0,5.87
20230516_044303,46.82,6.21875,14.5625,20.0,5.88
20230516_044333,46.47,6.25,14.5625,20.0,5.89
20230516_044403,47.12,6.25,14.5625,20.0,5.91
20230516_044433,47.76,6.28125,14.5625,20.0,5.93
20230516_044503,49.25,6.28125,14.5625,20.0,5.95
20230516_044533,50.03,6.3125,14.5625,20.0,5.97
20230516_044603,50.66,6.3125,14.625,20.0,6.0
20230516_044633,51.32,6.3125,14.625,20.0,6.01
20230516_044703,51.98,6.34375,14.625,20.0,6.03
20230516_044733,52.72,6.34375,14.625,20.0,6.05
20230516_044803,53.88,6.375,14.625,20.0,6.07
20230516_044833,55.0,6.375,14.625,20.0,6.08
20230516_044903,56.7,6.375,14.625,20.0,6.1
20230516_044933,58.21,6.375,14.6875,20.0,6.13
20230516_045003,59.75,6.375,14.6875,20.0,6.15
20230516_045033,60.28,6.375,14.6875,20.0,6.17
20230516_045103,61.23,6.40625,14.6875,20.0,6.21
20230516_045133,62.12,6.40625,14.6875,20.0,6.21
20230516_045203,63.76,6.4375,14.6875,20.0,6.25
20230516_045233,64.6,6.4375,14.75,20.0,6.26
20230516_045303,66.34,6.4375,14.75,20.0,6.28
20230516_045333,67.53,6.46875,14.75,20.0,6.32
20230516_045403,68.92,6.46875,14.75,20.0,6.33
20230516_045433,70.18,6.5,14.75,20.0,6.35
20230516_045503,71.53,6.53125,14.75,20.0,6.37
20230516_045533,74.48,6.5625,14.8125,20.0,6.41
20230516_045603,76.0,6.5625,14.8125,20.0,6.45
20230516_045633,77.05,6.59375,14.8125,20.0,6.46
20230516_045703,76.26,6.625,14.875,20.0,6.5
20230516_045733,75.32,6.625,14.875,20.0,6.52
20230516_045803,75.89,6.625,14.875,20.0,6.54
20230516_045833,76.44,6.65625,14.875,20.0,6.57
20230516_045903,76.78,6.6875,14.875,20.0,6.59
20230516_045933,78.13,6.6875,14.875,20.0,6.61
20230516_050003,76.78,6.65625,14.9375,20.0,6.63
20230516_050033,73.22,6.625,14.9375,21.0,6.63
20230516_050103,72.22,6.625,14.9375,21.0,6.64
20230516_050133,72.17,6.625,14.9375,21.0,6.66
20230516_050203,75.05,6.625,14.9375,21.0,6.66
20230516_050233,78.1,6.65625,14.9375,21.0,6.68
20230516_050303,79.61,6.65625,15.0,21.0,6.7
20230516_050333,78.11,6.65625,15.0,21.0,6.71
20230516_050403,77.07,6.6875,15.0,21.0,6.73
20230516_050433,78.07,6.6875,15.0,21.0,6.73
20230516_050503,78.0,6.71875,15.0,21.0,6.76
20230516_050533,80.05,6.71875,15.0,21.0,6.77
20230516_050603,85.29,6.71875,15.0,21.0,6.78
20230516_050633,90.02,6.71875,15.0625,21.0,6.79
20230516_050703,93.24,6.75,15.0625,21.0,6.82
20230516_050733,98.4,6.78125,15.0625,21.0,6.84
20230516_050803,102.53,6.8125,15.0625,21.0,6.88
20230516_050833,103.76,6.84375,15.125,21.0,6.91
20230516_050903,104.89,6.84375,15.125,21.0,6.94
20230516_050933,106.84,6.875,15.125,21.0,6.97
20230516_051003,113.74,6.90625,15.125,21.0,7.0
20230516_051033,117.66,6.90625,15.125,21.0,7.03
20230516_051103,112.92,6.90625,15.125,21.0,7.07
20230516_051133,115.9,6.90625,15.1875,21.0,7.1
20230516_051203,117.47,6.90625,15.1875,21.0,7.14
20230516_051233,117.29,6.9375,15.1875,21.0,7.16
20230516_051303,116.91,6.9375,15.1875,21.0,7.2
20230516_051333,118.45,6.96875,15.1875,21.0,7.21
20230516_051403,119.55,6.96875,15.1875,21.0,7.25
20230516_051433,120.95,6.96875,15.25,21.0,7.26
20230516_051503,120.78,7.0,15.25,21.0,7.3
20230516_051533,121.39,7.0,15.25,21.0,7.33
20230516_051603,126.3,7.0,15.25,21.0,7.35
20230516_051633,127.41,7.03125,15.25,21.0,7.38
20230516_051703,129.55,7.03125,15.3125,21.0,7.4
20230516_051733,129.06,7.03125,15.3125,22.0,7.42
20230516_051803,130.67,7.03125,15.3125,22.0,7.45
20230516_051833,133.57,7.03125,15.375,22.0,7.47
20230516_051903,136.09,7.0625,15.375,22.0,7.5
20230516_051933,136.15,7.09375,15.375,22.0,7.53
20230516_052003,136.0,7.125,15.375,22.0,7.57
20230516_052033,137.42,7.1875,15.375,22.0,7.6
20230516_052103,137.59,7.25,15.4375,22.0,7.64
20230516_052133,138.9,7.28125,15.4375,22.0,7.67
20230516_052203,140.42,7.28125,15.4375,22.0,7.71
20230516_052233,143.72,7.28125,15.4375,22.0,7.72
20230516_052303,145.59,7.3125,15.4375,22.0,7.78
20230516_052333,146.38,7.375,15.5,22.0,7.81
20230516_052403,147.17,7.4375,15.5,22.0,7.85
20230516_052433,149.94,7.46875,15.5625,22.0,7.89
20230516_052503,144.88,7.5,15.5625,22.0,7.93
20230516_052533,141.78,7.5625,15.5625,22.0,7.97
20230516_052603,154.2,7.53125,15.625,22.0,7.99
20230516_052633,161.2,7.53125,15.625,22.0,8.02
20230516_052703,154.21,7.5625,15.625,22.0,8.05
20230516_052733,159.44,7.59375,15.6875,22.0,8.08
20230516_052803,156.82,7.5625,15.6875,22.0,8.1
20230516_052833,158.52,7.5625,15.6875,22.0,8.11
20230516_052903,157.59,7.5625,15.75,22.0,8.14
20230516_052933,158.22,7.59375,15.75,22.0,8.17
20230516_053003,159.93,7.59375,15.8125,22.0,8.19
20230516_053033,164.35,7.625,15.8125,23.0,8.23
20230516_053103,164.89,7.625,15.875,23.0,8.25
20230516_053133,166.74,7.65625,15.875,23.0,8.27
20230516_053203,166.15,7.6875,15.875,23.0,8.32
20230516_053233,163.22,7.78125,15.9375,23.0,8.36
20230516_053303,164.82,7.8125,15.9375,23.0,8.39
20230516_053333,166.97,7.8125,15.9375,23.0,8.42
20230516_053403,164.28,7.8125,15.9375,23.0,8.44
20230516_053433,147.87,7.8125,16.0,23.0,8.47
20230516_053503,169.86,7.84375,16.0,23.0,8.49
20230516_053533,173.46,7.84375,16.0,23.0,8.5
20230516_053603,170.1,7.8125,16.0,23.0,8.51
20230516_053633,169.4,7.8125,16.125,23.0,8.53
20230516_053703,168.73,7.8125,16.125,23.0,8.55
20230516_053733,170.02,7.84375,16.125,23.0,8.57
20230516_053803,170.45,7.875,16.125,23.0,8.6
20230516_053833,170.98,7.90625,16.125,23.0,8.63
20230516_053903,172.98,7.90625,16.125,23.0,8.63
20230516_053933,174.34,7.875,16.125,23.0,8.64
20230516_054003,175.86,7.90625,16.25,23.0,8.67
20230516_054033,175.47,7.90625,16.25,23.0,8.7
20230516_054103,181.13,7.90625,16.25,23.0,8.71
20230516_054133,183.0,7.9375,16.25,23.0,8.74
20230516_054203,184.5,7.9375,16.25,23.0,8.74
20230516_054233,185.63,7.9375,16.375,23.0,8.76
20230516_054303,188.05,7.9375,16.375,24.0,8.78
20230516_054333,189.37,7.9375,16.375,24.0,8.79
20230516_054403,189.35,7.9375,16.375,24.0,8.81
20230516_054433,191.2,8.0,16.375,24.0,8.84
20230516_054503,192.42,8.0625,16.375,24.0,8.88
20230516_054533,193.88,8.0625,16.375,24.0,8.91
20230516_054603,194.47,8.0625,16.5,24.0,8.92
20230516_054633,196.6,8.125,16.5,24.0,8.96
20230516_054703,198.48,8.125,16.5,24.0,8.98
20230516_054733,199.02,8.125,16.5,24.0,8.99
20230516_054803,199.48,8.125,16.5,24.0,9.01
20230516_054833,200.74,8.125,16.5,24.0,9.03
20230516_054903,201.52,8.125,16.5,24.0,9.06
20230516_054933,204.31,8.1875,16.5,24.0,9.09
20230516_055003,203.84,8.25,16.5,24.0,9.13
20230516_055033,204.98,8.3125,16.625,24.0,9.16
20230516_055103,204.48,8.25,16.625,24.0,9.17
20230516_055133,207.5,8.25,16.625,24.0,9.18
20230516_055203,209.28,8.3125,16.625,24.0,9.21
20230516_055233,210.82,8.375,16.625,24.0,9.25
20230516_055303,212.65,8.4375,16.75,24.0,9.3
20230516_055333,213.48,8.5,16.75,24.0,9.32
20230516_055403,214.81,8.5,16.75,24.0,9.37
20230516_055433,216.32,8.5625,16.75,24.0,9.42
20230516_055503,217.55,8.625,16.75,24.0,9.45
20230516_055533,220.16,8.625,16.75,25.0,9.49
20230516_055603,220.32,8.625,16.875,25.0,9.5
20230516_055633,220.57,8.625,16.875,25.0,9.51
20230516_055703,223.02,8.5625,16.875,25.0,9.53
20230516_055733,224.05,8.5,16.875,25.0,9.5
20230516_055803,224.8,8.5,17.0,25.0,9.5
20230516_055833,223.48,8.5,17.0,25.0,9.52
20230516_055903,225.21,8.625,17.0,25.0,9.54
20230516_055933,224.0,8.6875,17.0,25.0,9.58
20230516_060003,226.94,8.6875,17.0,25.0,9.61
20230516_060033,227.97,8.75,17.0,25.0,9.65
20230516_060103,228.45,8.875,17.0,25.0,9.68
20230516_060133,230.58,8.875,17.125,25.0,9.71
20230516_060203,232.87,8.875,17.125,25.0,9.74
20230516_060233,234.1,8.875,17.125,25.0,9.75
20230516_060303,233.03,8.875,17.125,25.0,9.78
20230516_060333,233.27,8.9375,17.125,25.0,9.82
20230516_060403,233.56,9.0,17.25,25.0,9.86
20230516_060433,237.57,9.0625,17.25,25.0,9.88
20230516_060503,240.64,9.0625,17.25,25.0,9.89
20230516_060533,242.26,9.0625,17.25,25.0,9.91
20230516_060603,242.32,9.125,17.25,25.0,9.96
20230516_060633,245.19,9.125,17.25,25.0,9.99
20230516_060703,248.49,9.1875,17.375,26.0,10.02
20230516_060733,249.17,9.125,17.375,26.0,10.03
20230516_060803,250.08,9.125,17.375,26.0,10.03
20230516_060833,252.43,9.125,17.375,26.0,10.05
20230516_060903,254.13,9.125,17.375,26.0,10.07
20230516_060933,256.1,9.125,17.5,26.0,10.09
20230516_061003,258.28,9.1875,17.5,26.0,10.14
20230516_061033,258.39,9.1875,17.5,26.0,10.14
20230516_061103,260.6,9.1875,17.5,26.0,10.16
20230516_061133,260.26,9.25,17.5,26.0,10.19
20230516_061203,263.07,9.25,17.625,26.0,10.21
20230516_061233,264.95,9.25,17.625,26.0,10.22
20230516_061303,266.49,9.3125,17.625,26.0,10.25
20230516_061333,267.23,9.3125,17.625,26.0,10.28
20230516_061403,268.29,9.375,17.625,26.0,10.33
20230516_061433,268.26,9.4375,17.75,26.0,10.35
20230516_061503,268.09,9.4375,17.75,26.0,10.39
20230516_061533,269.4,9.4375,17.75,26.0,10.4
20230516_061603,270.21,9.4375,17.75,26.0,10.42
20230516_061633,271.52,9.5625,17.75,26.0,10.47
20230516_061703,271.47,9.5625,17.875,26.0,10.5
20230516_061733,270.86,9.5625,17.875,27.0,10.52
20230516_061803,270.93,9.5,17.875,27.0,10.52
20230516_061833,271.8,9.4375,17.875,27.0,10.53
20230516_061903,271.3,9.4375,17.875,27.0,10.53
20230516_061933,272.74,9.4375,18.0,27.0,10.53
20230516_062003,272.99,9.375,18.0,27.0,10.5
20230516_062033,274.96,9.3125,18.0,27.0,10.49
20230516_062103,275.88,9.375,18.0,27.0,10.51
20230516_062133,276.24,9.5,18.0,27.0,10.55
20230516_062203,278.14,9.625,18.0,27.0,10.6
20230516_062233,278.52,9.6875,18.0,27.0,10.63
20230516_062303,280.86,9.6875,18.0,27.0,10.66
20230516_062333,283.15,9.6875,18.125,27.0,10.67
20230516_062403,283.74,9.6875,18.125,27.0,10.69
20230516_062433,285.53,9.6875,18.125,27.0,10.71
20230516_062503,285.38,9.625,18.125,27.0,10.7
20230516_062533,285.53,9.5625,18.125,27.0,10.69
20230516_062603,285.13,9.5625,18.125,27.0,10.69
20230516_062633,286.83,9.625,18.125,27.0,10.71
20230516_062703,286.93,9.625,18.125,27.0,10.75
20230516_062733,288.99,9.625,18.125,27.0,10.76
20230516_062803,289.26,9.6875,18.25,27.0,10.79
20230516_062833,289.26,9.6875,18.25,27.0,10.82
20230516_062903,290.88,9.75,18.25,27.0,10.86
20230516_062933,291.78,9.8125,18.25,28.0,10.89
20230516_063003,292.44,9.875,18.25,28.0,10.92
20230516_063033,293.95,9.875,18.375,28.0,10.95
20230516_063103,296.44,9.875,18.375,28.0,10.97
20230516_063133,297.62,9.9375,18.375,28.0,11.0
20230516_063203,297.48,9.9375,18.375,28.0,11.01
20230516_063233,298.73,9.9375,18.375,28.0,11.03
20230516_063303,299.1,9.9375,18.375,28.0,11.03
20230516_063333,300.55,9.875,18.375,28.0,11.05
20230516_063403,301.53,9.9375,18.375,28.0,11.07
20230516_063433,301.81,9.9375,18.5,28.0,11.07
20230516_063503,304.6,9.9375,18.5,28.0,11.08
20230516_063533,306.72,10.0,18.5,28.0,11.09
20230516_063603,305.53,10.0,18.5,28.0,11.13
20230516_063633,311.34,10.125,18.5,28.0,11.17
20230516_063703,311.0,10.125,18.5,28.0,11.21
20230516_063733,312.82,10.125,18.625,28.0,11.21
20230516_063803,312.93,10.125,18.625,28.0,11.22
20230516_063833,315.98,10.125,18.625,28.0,11.21
20230516_063903,314.34,10.0625,18.625,28.0,11.21
20230516_063933,317.11,10.0,18.625,28.0,11.21
20230516_064003,125.44,10.0,18.625,28.0,11.22
20230516_064033,214.71,9.9375,18.625,28.0,11.14
20230516_064103,321.83,9.9375,18.625,28.0,11.14
20230516_064133,322.76,10.0,18.625,28.0,11.15
20230516_064203,322.73,10.0625,18.75,28.0,11.17
20230516_064233,324.32,10.0625,18.75,28.0,11.17
20230516_064303,177.87,10.0625,18.75,28.0,11.18
20230516_064333,268.23,9.9375,18.75,29.0,11.12
20230516_064403,333.35,9.9375,18.75,29.0,11.08
20230516_064433,335.1,9.875,18.75,29.0,11.07
20230516_064503,336.65,9.9375,18.75,29.0,11.08
20230516_064533,337.52,9.9375,18.75,29.0,11.08
20230516_064603,339.74,9.9375,18.75,29.0,11.1
20230516_064633,341.46,10.0,18.75,29.0,11.14
20230516_064703,353.22,10.0625,18.75,29.0,11.16
20230516_064733,362.56,10.125,18.75,29.0,11.19
20230516_064803,206.51,10.125,18.75,29.0,11.22
20230516_064833,165.33,10.125,18.75,29.0,11.18
20230516_064903,120.01,10.0,18.75,29.0,11.14
20230516_064933,374.24,9.9375,18.875,29.0,11.07
20230516_065003,384.77,9.9375,18.875,29.0,11.08
20230516_065033,386.99,10.0,18.875,29.0,11.1
20230516_065103,377.97,10.0625,18.875,29.0,11.13
20230516_065133,378.36,10.125,18.875,29.0,11.17
20230516_065203,386.79,10.25,18.875,29.0,11.24
20230516_065233,387.11,10.375,18.875,29.0,11.3
20230516_065303,384.25,10.375,18.875,29.0,11.35
20230516_065333,236.23,10.375,18.875,29.0,11.39
20230516_065403,401.54,10.3125,18.875,29.0,11.4
20230516_065433,166.44,10.3125,18.875,29.0,11.4
20230516_065503,420.06,10.375,18.875,29.0,11.43
20230516_065533,417.09,10.625,18.875,29.0,11.52
20230516_065603,412.58,10.6875,19.0,29.0,11.6
20230516_065633,417.23,10.75,19.0,29.0,11.68
20230516_065703,137.95,10.8125,19.0,30.0,11.73
20230516_065733,149.82,10.5625,19.0,30.0,11.66
20230516_065803,132.23,10.375,19.0,30.0,11.57
20230516_065833,357.89,10.1875,19.125,30.0,11.48
20230516_065903,285.61,10.1875,19.125,30.0,11.42
20230516_065933,296.01,10.1875,19.125,30.0,11.42
20230516_070003,438.55,10.25,19.125,30.0,11.42
20230516_070033,441.4,10.375,19.125,30.0,11.49
20230516_070103,452.53,10.5,19.125,30.0,11.54
20230516_070133,454.84,10.5625,19.125,30.0,11.6
20230516_070203,460.77,10.6875,19.125,30.0,11.68
20230516_070233,158.03,10.75,19.125,30.0,11.71
20230516_070303,227.92,10.5625,19.125,30.0,11.67
20230516_070333,231.46,10.5,19.25,30.0,11.63
20230516_070403,274.93,10.5,19.25,30.0,11.6
20230516_070433,476.02,10.5,19.25,30.0,11.62
20230516_070503,432.36,10.6875,19.25,30.0,11.68
20230516_070533,422.94,10.875,19.25,30.0,11.75
20230516_070603,387.72,10.9375,19.25,30.0,11.81
20230516_070633,490.46,11.0,19.25,30.0,11.86
20230516_070703,208.04,10.875,19.25,30.0,11.88
20230516_070733,276.55,10.6875,19.375,30.0,11.82
20230516_070803,488.08,10.625,19.375,30.0,11.81
20230516_070833,304.64,10.6875,19.375,30.0,11.82
20230516_070903,445.94,10.875,19.375,30.0,11.87
20230516_070933,166.08,10.875,19.375,30.0,11.88
20230516_071003,164.0,10.8125,19.375,30.0,11.89
20230516_071033,169.52,10.75,19.375,30.0,11.85
20230516_071103,502.38,10.6875,19.5,30.0,11.78
20230516_071133,445.68,10.8125,19.5,30.0,11.82
20230516_071203,490.79,11.0,19.5,30.0,11.89
20230516_071233,163.04,11.0625,19.5,30.0,11.95
20230516_071303,494.06,11.0,19.5,30.0,11.94
20230516_071333,484.83,11.0,19.5,30.0,11.99
20230516_071403,499.56,11.0,19.5,31.0,12.03
20230516_071433,490.01,11.25,19.5,31.0,12.14
20230516_071503,426.53,11.375,19.625,31.0,12.22
20230516_071533,205.19,11.375,19.625,31.0,12.25
20230516_071603,183.29,11.3125,19.625,31.0,12.25
20230516_071633,440.04,11.3125,19.625,31.0,12.24
20230516_071703,497.69,11.3125,19.75,31.0,12.28
20230516_071733,237.29,11.4375,19.75,31.0,12.32
20230516_071803,462.99,11.5,19.75,31.0,12.36
20230516_071833,264.14,11.6875,19.75,31.0,12.46
20230516_071903,366.27,11.625,19.75,31.0,12.47
20230516_071933,471.01,11.6875,19.875,31.0,12.53
20230516_072003,284.09,11.6875,19.875,31.0,12.56
20230516_072033,242.2,11.5625,19.875,31.0,12.56
20230516_072103,351.39,11.25,20.0,31.0,12.47
20230516_072133,267.02,11.1875,20.0,31.0,12.43
20230516_072203,225.74,11.125,20.0,31.0,12.4
20230516_072233,178.2,10.9375,20.0,31.0,12.3
20230516_072303,174.48,10.8125,20.0,31.0,12.19
20230516_072333,216.18,10.875,20.0,31.0,12.16
20230516_072403,494.82,10.9375,20.0,31.0,12.17
20230516_072433,180.18,11.0,20.0,31.0,12.2
20230516_072503,172.04,11.0,20.0,31.0,12.18
20230516_072533,172.08,10.9375,20.0,31.0,12.14
20230516_072603,195.87,10.875,20.0,31.0,12.08
20230516_072633,576.52,10.8125,20.125,31.0,12.03
20230516_072703,199.66,10.8125,20.125,31.0,12.0
20230516_072733,598.3,10.75,20.125,31.0,11.96
20230516_072803,224.88,10.875,20.125,31.0,12.01
20230516_072833,189.27,10.875,20.125,31.0,12.0
20230516_072903,178.58,10.8125,20.125,31.0,11.98
20230516_072933,169.07,10.6875,20.125,31.0,11.9
20230516_073003,165.74,10.625,20.125,31.0,11.84
20230516_073033,211.08,10.5625,20.125,31.0,11.78
20230516_073103,226.64,10.5625,20.125,31.0,11.75
20230516_073133,227.44,10.5,20.125,31.0,11.67
20230516_073203,216.63,10.5,20.125,31.0,11.62
20230516_073233,187.16,10.4375,20.0,31.0,11.6
20230516_073303,169.12,10.4375,20.0,31.0,11.53
20230516_073333,171.38,10.375,20.0,31.0,11.5
20230516_073403,193.2,10.3125,20.0,31.0,11.43
20230516_073433,203.52,10.3125,20.0,31.0,11.42
20230516_073503,216.64,10.3125,20.0,31.0,11.39
20230516_073533,264.52,10.3125,20.0,31.0,11.35
20230516_073603,255.8,10.3125,20.0,31.0,11.33
20230516_073633,193.39,10.3125,20.0,31.0,11.33
20230516_073703,192.01,10.3125,20.0,31.0,11.31
20230516_073733,581.12,10.3125,19.875,31.0,11.3
20230516_073803,623.22,10.4375,19.875,31.0,11.35
20230516_073833,211.74,10.6875,19.875,31.0,11.45
20230516_073903,189.67,10.6875,19.875,31.0,11.47
20230516_073933,216.81,10.6875,19.875,31.0,11.48
20230516_074003,394.84,10.6875,19.875,31.0,11.5
20230516_074033,187.42,10.6875,19.875,31.0,11.51
20230516_074103,263.14,10.6875,19.875,31.0,11.5
20230516_074133,286.5,10.875,19.875,31.0,11.56
20230516_074203,209.81,10.9375,19.875,31.0,11.59
20230516_074233,375.09,10.9375,19.875,31.0,11.6
20230516_074303,378.33,11.125,19.875,31.0,11.68
20230516_074333,421.96,11.125,19.875,31.0,11.72
20230516_074403,301.06,11.125,19.875,31.0,11.78
20230516_074433,265.79,11.1875,20.0,31.0,11.85
20230516_074503,193.21,11.25,20.0,31.0,11.88
20230516_074533,168.4,11.125,20.0,31.0,11.87
20230516_074603,166.43,11.0625,20.0,31.0,11.84
20230516_074633,605.67,11.0625,20.0,31.0,11.82
20230516_074703,169.64,11.0625,20.0,31.0,11.85
20230516_074733,172.59,11.0625,20.0,31.0,11.82
20230516_074803,199.84,11.0,20.0,31.0,11.79
20230516_074833,314.4,10.9375,20.0,31.0,11.77
20230516_074903,237.9,10.875,20.0,31.0,11.75
20230516_074933,218.23,10.8125,20.125,31.0,11.73
20230516_075003,571.3,10.6875,20.125,31.0,11.66
20230516_075033,193.66,10.6875,20.125,31.0,11.67
20230516_075103,156.05,10.625,20.125,31.0,11.63
20230516_075133,141.38,10.5625,20.125,31.0,11.57
20230516_075203,136.46,10.5,20.125,31.0,11.5
20230516_075233,141.73,10.4375,20.125,31.0,11.45
20230516_075303,172.35,10.375,20.0,31.0,11.39
20230516_075333,380.91,10.3125,20.0,31.0,11.34
20230516_075403,354.66,10.375,20.0,31.0,11.35
20230516_075433,191.13,10.5,20.0,31.0,11.39
20230516_075503,163.61,10.5,20.0,31.0,11.39
20230516_075533,159.93,10.5,20.0,31.0,11.37
20230516_075603,169.51,10.4375,20.0,31.0,11.33
20230516_075633,147.74,10.3125,20.0,31.0,11.31
20230516_075703,149.27,10.3125,20.0,31.0,11.25
20230516_075733,164.1,10.25,19.875,31.0,11.21
20230516_075803,636.32,10.4375,19.875,31.0,11.26
20230516_075833,648.86,10.8125,19.875,31.0,11.39
20230516_075903,309.44,10.9375,19.875,31.0,11.51
20230516_075933,175.72,10.8125,19.875,31.0,11.51
20230516_080003,223.47,10.75,19.875,31.0,11.5
20230516_080033,483.17,10.75,19.875,31.0,11.54
20230516_080103,590.56,10.875,19.875,31.0,11.6
20230516_080133,639.09,11.1875,19.875,31.0,11.71
20230516_080203,604.42,11.375,19.875,31.0,11.87
20230516_080233,646.52,11.5,19.875,31.0,12.01
20230516_080303,244.76,11.5,19.875,31.0,12.1
20230516_080333,221.77,11.3125,20.0,31.0,12.1
20230516_080403,439.74,11.4375,20.0,32.0,12.15
20230516_080433,193.03,11.5625,20.0,32.0,12.25
20230516_080503,664.19,11.5,20.0,32.0,12.26
20230516_080533,653.25,11.6875,20.0,32.0,12.38
20230516_080603,215.36,11.75,20.0,32.0,12.47
20230516_080633,642.18,11.5625,20.0,32.0,12.44
20230516_080703,699.33,11.8125,20.125,32.0,12.53
20230516_080733,343.65,12.0625,20.125,32.0,12.67
20230516_080803,270.69,12.0625,20.125,32.0,12.69
20230516_080833,686.74,12.125,20.125,33.0,12.77
20230516_080903,680.76,12.125,20.25,33.0,12.85
20230516_080933,563.7,12.25,20.25,33.0,12.96
20230516_081003,665.63,12.3125,20.25,33.0,13.06
20230516_081033,667.71,12.375,20.25,33.0,13.16
20230516_081103,204.48,12.4375,20.375,33.0,13.24
20230516_081133,201.3,12.125,20.375,33.0,13.19
20230516_081203,161.81,11.875,20.375,33.0,13.11
20230516_081233,174.62,11.625,20.5,33.0,13.01
20230516_081303,618.93,11.5,20.5,33.0,12.9
20230516_081333,441.46,11.6875,20.5,33.0,12.95
20230516_081403,380.04,11.75,20.5,33.0,12.97
20230516_081433,676.1,11.8125,20.5,34.0,13.0
20230516_081503,697.28,11.875,20.5,34.0,13.06
20230516_081533,709.86,12.125,20.5,34.0,13.16
20230516_081603,201.74,12.125,20.5,34.0,13.21
20230516_081633,729.12,12.0,20.625,34.0,13.21
20230516_081703,208.63,12.0625,20.625,34.0,13.23
20230516_081733,178.61,11.875,20.625,34.0,13.18
20230516_081803,188.59,11.75,20.625,34.0,13.11
20230516_081833,573.9,11.5625,20.625,34.0,13.03
20230516_081903,562.54,11.625,20.625,34.0,13.02
20230516_081933,312.48,11.625,20.625,34.0,12.99
20230516_082003,482.43,11.625,20.625,34.0,12.96
20230516_082033,207.3,11.5625,20.625,34.0,12.92
20230516_082103,278.93,11.4375,20.625,34.0,12.85
20230516_082133,251.1,11.4375,20.75,34.0,12.82
20230516_082203,247.22,11.375,20.75,34.0,12.76
20230516_082233,241.95,11.375,20.625,34.0,12.71
20230516_082303,295.16,11.375,20.625,34.0,12.67
20230516_082333,728.26,11.5,20.625,34.0,12.71
20230516_082403,317.34,11.75,20.625,34.0,12.81
20230516_082433,211.43,11.75,20.625,34.0,12.8
20230516_082503,714.83,11.75,20.625,34.0,12.82
20230516_082533,703.62,12.125,20.75,34.0,12.93
20230516_082603,307.42,12.4375,20.75,34.0,13.07
20230516_082633,704.0,12.375,20.75,34.0,13.12
20230516_082703,704.2,12.5,20.75,34.0,13.22
20230516_082733,237.92,12.5,20.75,35.0,13.32
20230516_082803,671.57,12.375,20.875,35.0,13.3
20230516_082833,714.28,12.4375,20.875,35.0,13.38
20230516_082903,603.77,12.5625,20.875,35.0,13.44
20230516_082933,646.5,12.5,20.875,35.0,13.45
20230516_083003,738.27,12.6875,20.875,35.0,13.53
20230516_083033,346.51,12.8125,20.875,35.0,13.65
20230516_083103,760.02,12.6875,21.0,35.0,13.67
20230516_083133,621.29,12.625,21.0,35.0,13.71
20230516_083203,743.64,12.6875,21.0,36.0,13.77
20230516_083233,175.91,12.8125,21.125,36.0,13.85
20230516_083303,285.44,12.5,21.125,36.0,13.76
20230516_083333,751.65,12.4375,21.125,36.0,13.71
20230516_083403,778.01,12.5625,21.125,36.0,13.78
20230516_083433,769.35,12.75,21.125,36.0,13.85
20230516_083503,593.69,12.8125,21.125,36.0,13.93
20230516_083533,762.98,12.875,21.25,36.0,14.0
20230516_083603,769.56,13.0625,21.25,36.0,14.11
20230516_083633,222.28,13.0,21.25,37.0,14.17
20230516_083703,641.47,12.8125,21.375,37.0,14.1
20230516_083733,471.45,12.8125,21.375,37.0,14.12
20230516_083803,440.59,12.8125,21.375,37.0,14.12
20230516_083833,751.07,12.8125,21.375,37.0,14.12
20230516_083903,495.07,12.875,21.375,37.0,14.19
20230516_083933,214.36,12.9375,21.5,37.0,14.21
20230516_084003,734.25,12.6875,21.5,37.0,14.14
20230516_084033,703.83,12.75,21.5,37.0,14.15
20230516_084103,725.57,13.1875,21.5,37.0,14.27
20230516_084133,732.87,13.375,21.5,37.0,14.38
20230516_084203,743.91,13.375,21.625,37.0,14.47
20230516_084233,735.82,13.4375,21.625,38.0,14.56
20230516_084303,235.06,13.25,21.625,38.0,14.56
20230516_084333,766.17,13.125,21.625,38.0,14.5
20230516_084403,759.8,13.1875,21.625,38.0,14.54
20230516_084433,588.32,13.1875,21.75,38.0,14.59
20230516_084503,776.42,13.125,21.75,38.0,14.6
20230516_084533,767.81,13.0625,21.75,38.0,14.6
20230516_084603,448.28,13.0,21.75,38.0,14.61
20230516_084633,767.51,13.0625,21.875,38.0,14.63
20230516_084703,789.03,13.3125,21.875,38.0,14.72
20230516_084733,663.74,13.125,21.875,39.0,14.73
20230516_084803,776.9,13.0,21.875,39.0,14.75
20230516_084833,355.19,12.9375,21.875,39.0,14.71
20230516_084903,177.1,12.6875,22.0,39.0,14.6
20230516_084933,779.32,12.625,22.0,39.0,14.5
20230516_085003,180.22,12.5625,22.0,39.0,14.42
20230516_085033,193.32,12.375,22.0,39.0,14.27
20230516_085103,201.3,12.25,22.0,39.0,14.14
20230516_085133,210.0,12.1875,22.0,38.0,14.03
20230516_085203,239.28,12.125,22.0,38.0,13.91
20230516_085233,212.87,12.0625,22.0,38.0,13.81
20230516_085303,250.44,11.9375,22.0,38.0,13.67
20230516_085333,289.41,11.9375,22.0,38.0,13.63
20230516_085403,537.82,11.9375,22.0,38.0,13.54
20230516_085433,805.46,12.0625,22.0,38.0,13.53
20230516_085503,762.9,12.125,21.875,38.0,13.52
20230516_085533,771.84,12.25,21.875,38.0,13.57
20230516_085603,772.02,12.4375,21.875,38.0,13.65
20230516_085633,775.75,12.625,21.875,38.0,13.75
20230516_085703,782.25,12.875,21.875,38.0,13.88
20230516_085733,761.56,13.1875,21.875,38.0,14.02
20230516_085803,191.18,13.25,21.875,38.0,14.1
20230516_085833,222.67,12.9375,21.875,38.0,14.04
20230516_085903,591.58,12.6875,21.875,38.0,13.98
20230516_085933,812.25,12.5,21.875,38.0,13.92
20230516_090003,221.38,12.5,21.875,38.0,13.92
20230516_090033,211.74,12.4375,21.875,38.0,13.85
20230516_090103,224.22,12.3125,21.875,38.0,13.77
20230516_090133,510.8,12.25,21.875,38.0,13.72
20230516_090203,207.02,12.25,21.875,38.0,13.7
20230516_090233,218.52,12.1875,21.875,38.0,13.63
20230516_090303,240.82,12.0,21.875,38.0,13.53
20230516_090333,732.58,12.1875,21.875,38.0,13.54
20230516_090403,295.31,12.375,21.875,38.0,13.62
20230516_090433,658.43,12.375,21.875,38.0,13.64
20230516_090503,836.79,12.5,21.875,37.0,13.71
20230516_090533,813.89,12.5625,21.875,38.0,13.81
20230516_090603,812.93,12.8125,21.875,38.0,13.94
20230516_090633,818.04,12.9375,21.875,38.0,14.09
20230516_090703,804.71,13.0625,21.875,38.0,14.23
20230516_090733,801.43,13.25,21.875,38.0,14.39
20230516_090803,795.45,13.5,21.875,38.0,14.54
20230516_090833,790.98,13.6875,22.0,38.0,14.71
20230516_090903,783.82,13.875,22.0,39.0,14.85
20230516_090933,800.6,13.875,22.0,39.0,14.98
20230516_091003,805.26,13.8125,22.125,39.0,15.1
20230516_091033,798.93,14.0,22.125,39.0,15.24
20230516_091103,793.81,14.3125,22.125,39.0,15.41
20230516_091133,794.85,14.5,22.25,39.0,15.57
20230516_091203,798.97,14.5625,22.25,40.0,15.71
20230516_091233,799.17,14.4375,22.375,40.0,15.8
20230516_091303,800.64,14.25,22.375,40.0,15.85
20230516_091333,807.73,14.1875,22.5,40.0,15.89
20230516_091403,816.81,14.0,22.5,40.0,15.89
20230516_091433,319.14,13.625,22.5,40.0,15.79
20230516_091503,179.47,13.375,22.5,40.0,15.67
20230516_091533,185.44,13.0625,22.5,40.0,15.5
20230516_091603,165.28,12.8125,22.5,40.0,15.3
20230516_091633,476.01,12.5625,22.5,40.0,15.08
20230516_091703,825.4,12.6875,22.5,40.0,15.0
20230516_091733,815.71,12.8125,22.375,40.0,15.0
20230516_091803,790.03,13.0,22.375,40.0,15.03
20230516_091833,826.25,13.1875,22.25,40.0,15.1
20230516_091903,828.49,13.5,22.25,40.0,15.22
20230516_091933,829.18,13.75,22.125,40.0,15.36
20230516_092003,833.16,13.8125,22.125,40.0,15.47
20230516_092033,839.55,13.8125,22.125,41.0,15.57
20230516_092103,842.25,13.875,22.0,41.0,15.64
20230516_092133,847.07,13.9375,22.0,41.0,15.73
20230516_092203,842.92,14.0,22.0,41.0,15.83
20230516_092233,846.42,14.0,22.0,41.0,15.89
20230516_092303,858.13,14.0625,21.875,41.0,15.97
20230516_092333,388.59,14.0625,21.875,41.0,15.98
20230516_092403,866.87,14.0,21.875,42.0,15.97
20230516_092433,430.26,14.125,21.75,42.0,16.03
20230516_092503,784.82,14.0625,21.75,42.0,16.04
20230516_092533,842.01,14.125,21.75,42.0,16.13
20230516_092603,842.68,14.25,21.625,42.0,16.21
20230516_092633,834.38,14.3125,21.625,42.0,16.28
20230516_092703,827.55,14.375,21.625,42.0,16.32
20230516_092733,826.23,14.625,21.625,42.0,16.42
20230516_092803,828.88,14.6875,21.625,42.0,16.49
20230516_092833,831.96,14.6875,21.5,43.0,16.53
20230516_092903,836.6,14.625,21.5,43.0,16.54
20230516_092933,840.7,14.5625,21.5,43.0,16.54
20230516_093003,846.33,14.75,21.5,43.0,16.6
20230516_093033,746.33,15.125,21.5,43.0,16.72
20230516_093103,821.79,15.25,21.5,43.0,16.82
20230516_093133,658.18,15.1875,21.5,43.0,16.89
20230516_093203,358.57,14.625,21.5,43.0,16.75
20230516_093233,387.87,14.5625,21.375,43.0,16.69
20230516_093303,222.41,14.5,21.375,43.0,16.6
20230516_093333,400.93,14.125,21.375,43.0,16.44
20230516_093403,368.79,13.875,21.375,43.0,16.27
20230516_093433,912.01,13.8125,21.375,43.0,16.17
20230516_093503,449.7,14.0,21.25,43.0,16.17
20230516_093533,311.06,14.0,21.25,43.0,16.12
20230516_093603,928.21,14.0625,21.25,43.0,16.09
20230516_093633,511.15,14.125,21.125,43.0,16.09
20230516_093703,671.76,13.875,21.125,43.0,16.01
20230516_093733,889.93,13.9375,21.125,43.0,16.0
20230516_093803,912.83,13.9375,21.0,43.0,16.03
20230516_093833,933.9,14.0,21.0,43.0,16.03
20230516_093903,878.58,14.0,21.0,43.0,16.03
20230516_093933,888.02,14.1875,21.0,43.0,16.06
20230516_094003,879.4,14.3125,21.0,43.0,16.13
20230516_094033,886.02,14.375,20.875,44.0,16.17
20230516_094103,898.0,14.3125,20.875,44.0,16.17
20230516_094133,927.37,14.0625,20.875,44.0,16.13
20230516_094203,419.29,14.0,20.875,44.0,16.08
20230516_094233,487.42,13.625,20.875,44.0,15.93
20230516_094303,292.53,13.5,20.875,44.0,15.77
20230516_094333,267.74,13.375,20.75,44.0,15.63
20230516_094403,700.76,13.25,20.75,44.0,15.48
20230516_094433,906.74,13.375,20.75,44.0,15.44
20230516_094503,893.2,13.75,20.625,44.0,15.49
20230516_094533,866.78,13.75,20.625,44.0,15.46
20230516_094603,863.85,13.875,20.625,44.0,15.5
20230516_094633,866.65,14.25,20.625,44.0,15.61
20230516_094703,787.62,14.625,20.625,44.0,15.75
20230516_094733,887.2,14.625,20.5,44.0,15.8
20230516_094803,327.32,14.6875,20.5,44.0,15.9
20230516_094833,513.43,14.5625,20.5,44.0,15.89
20230516_094903,390.18,14.5625,20.5,44.0,15.92
20230516_094933,894.95,14.8125,20.5,44.0,16.0
20230516_095003,900.32,14.9375,20.5,44.0,16.1
20230516_095033,910.04,15.0625,20.5,44.0,16.22
20230516_095103,414.98,15.125,20.5,44.0,16.3
20230516_095133,794.92,14.9375,20.5,44.0,16.29
20230516_095203,886.75,14.875,20.5,44.0,16.33
20230516_095233,880.24,14.625,20.5,44.0,16.35
20230516_095303,875.89,14.5,20.5,44.0,16.31
20230516_095333,879.69,14.5,20.625,44.0,16.32
20230516_095403,881.24,14.625,20.625,44.0,16.35
20230516_095433,870.23,14.875,20.625,44.0,16.44
20230516_095503,868.24,15.0,20.625,45.0,16.53
20230516_095533,765.14,15.125,20.625,45.0,16.6
20230516_095603,869.1,15.125,20.625,45.0,16.65
20230516_095633,862.87,15.0,20.625,45.0,16.64
20230516_095703,866.99,15.0625,20.625,45.0,16.7
20230516_095733,870.69,15.0625,20.625,45.0,16.73
20230516_095803,873.42,15.375,20.625,45.0,16.83
20230516_095833,876.41,15.5,20.625,45.0,16.92
20230516_095903,881.26,15.5625,20.625,45.0,17.0
20230516_095933,886.11,15.75,20.75,45.0,17.11
20230516_100003,893.69,15.6875,20.75,45.0,17.19
20230516_100033,893.26,15.4375,20.75,46.0,17.19
20230516_100103,892.43,15.375,20.75,46.0,17.18
20230516_100133,892.61,15.375,20.75,46.0,17.18
20230516_100203,895.48,15.3125,20.875,46.0,17.19
20230516_100233,899.51,15.3125,20.875,46.0,17.2
20230516_100303,906.88,15.375,20.875,46.0,17.23
20230516_100333,915.21,15.5,20.875,46.0,17.27
20230516_100403,918.0,15.5625,20.875,46.0,17.32
20230516_100433,909.0,15.5625,20.875,46.0,17.37
20230516_100503,903.58,15.875,20.875,46.0,17.46
20230516_100533,900.54,16.0,20.875,47.0,17.56
20230516_100603,904.78,16.125,20.875,47.0,17.64
20230516_100633,903.69,16.125,21.0,47.0,17.67
20230516_100703,908.06,16.0,21.0,47.0,17.72
20230516_100733,926.81,16.0,21.0,47.0,17.76
20230516_100803,921.31,16.0,21.0,47.0,17.8
20230516_100833,930.46,16.125,21.125,47.0,17.86
20230516_100903,941.09,16.125,21.125,47.0,17.89
20230516_100933,947.6,16.125,21.125,47.0,17.9
20230516_101003,921.57,16.0,21.125,47.0,17.93
20230516_101033,990.09,16.0,21.125,47.0,17.96
20230516_101103,240.9,16.125,21.25,47.0,18.0
20230516_101133,190.04,16.0,21.25,47.0,17.91
20230516_101203,195.87,15.8125,21.25,47.0,17.81
20230516_101233,735.47,15.625,21.375,47.0,17.68
20230516_101303,900.02,15.5625,21.375,47.0,17.66
20230516_101333,929.61,15.75,21.375,47.0,17.69
20230516_101403,920.9,15.875,21.375,47.0,17.75
20230516_101433,919.38,16.125,21.375,47.0,17.85
20230516_101503,939.41,16.375,21.375,47.0,17.96
20230516_101533,902.47,16.25,21.375,47.0,18.0
20230516_101603,941.56,16.0,21.5,47.0,17.99
20230516_101633,946.3,15.9375,21.5,47.0,17.96
20230516_101703,248.99,15.75,21.5,47.0,17.89
20230516_101733,949.62,15.75,21.5,47.0,17.87
20230516_101803,412.07,15.8125,21.5,47.0,17.89
20230516_101833,487.67,15.625,21.5,47.0,17.8
20230516_101903,903.26,15.4375,21.5,47.0,17.72
20230516_101933,896.82,15.5,21.5,47.0,17.71
20230516_102003,897.95,15.8125,21.5,47.0,17.76
20230516_102033,898.3,15.9375,21.5,47.0,17.84
20230516_102103,901.98,16.0,21.5,47.0,17.89
20230516_102133,897.94,16.125,21.625,47.0,17.96
20230516_102203,895.18,16.125,21.625,47.0,18.02
20230516_102233,897.91,16.125,21.625,47.0,18.02
20230516_102303,904.44,16.0,21.625,47.0,18.0
20230516_102333,907.43,15.75,21.625,48.0,17.95
20230516_102403,909.9,15.5,21.625,48.0,17.85
20230516_102433,899.49,15.5,21.625,48.0,17.75
20230516_102503,903.57,15.6875,21.625,48.0,17.75
20230516_102533,910.09,16.0,21.625,48.0,17.82
20230516_102603,919.09,16.375,21.625,48.0,17.91
20230516_102633,930.76,16.5,21.625,48.0,18.02
20230516_102703,950.08,16.625,21.625,48.0,18.1
20230516_102733,970.63,16.75,21.75,48.0,18.21
20230516_102803,863.03,17.0,21.75,48.0,18.34
20230516_102833,729.69,17.125,21.75,48.0,18.45
20230516_102903,930.4,17.125,21.75,48.0,18.53
20230516_102933,936.63,17.25,21.875,48.0,18.64
20230516_103003,922.08,17.375,21.875,49.0,18.78
20230516_103033,917.01,17.5,21.875,49.0,18.88
20230516_103103,913.26,17.125,22.0,49.0,18.88
20230516_103133,911.65,17.125,22.0,49.0,18.89
20230516_103203,909.43,17.0,22.0,49.0,18.91
20230516_103233,899.65,17.125,22.0,49.0,18.96
20230516_103303,934.08,17.125,22.125,49.0,18.98
20230516_103333,935.9,17.125,22.125,49.0,19.03
20230516_103403,934.53,17.25,22.125,49.0,19.07
20230516_103433,940.46,17.375,22.25,49.0,19.11
20230516_103503,941.67,17.25,22.25,49.0,19.11
20230516_103533,948.98,17.125,22.25,49.0,19.12
20230516_103603,955.46,17.5,22.25,49.0,19.21
20230516_103633,958.29,17.5,22.375,49.0,19.26
20230516_103703,962.49,17.5,22.375,50.0,19.3
20230516_103733,958.16,17.5,22.375,50.0,19.35
20230516_103803,947.61,17.375,22.5,50.0,19.35
20230516_103833,940.27,17.25,22.5,50.0,19.32
20230516_103903,928.79,17.0,22.5,50.0,19.22
20230516_103933,921.47,17.0,22.5,50.0,19.17
20230516_104003,927.43,17.0,22.5,50.0,19.12
20230516_104033,926.56,17.0,22.625,50.0,19.08
20230516_104103,940.38,17.0,22.625,50.0,19.06
20230516_104133,946.78,17.0,22.625,50.0,19.03
20230516_104203,956.4,17.0,22.625,50.0,19.05
20230516_104233,966.69,17.125,22.625,50.0,19.08
20230516_104303,974.59,17.125,22.625,50.0,19.1
20230516_104333,981.75,17.125,22.625,50.0,19.12
20230516_104403,991.27,17.0,22.75,50.0,19.11
20230516_104433,1001.82,17.125,22.75,50.0,19.13
20230516_104503,959.16,17.625,22.75,51.0,19.25
20230516_104533,431.99,17.625,22.75,51.0,19.31
20230516_104603,1022.17,17.625,22.75,51.0,19.32
20230516_104633,667.69,17.75,22.75,51.0,19.4
20230516_104703,985.38,17.875,22.875,51.0,19.46
20230516_104733,989.53,17.5,22.875,51.0,19.46
20230516_104803,994.56,17.375,22.875,51.0,19.43
20230516_104833,993.31,17.25,23.0,51.0,19.46
20230516_104903,982.33,17.25,23.0,51.0,19.48
20230516_104933,971.7,17.625,23.0,51.0,19.57
20230516_105003,966.6,17.75,23.0,51.0,19.61
20230516_105033,974.63,17.75,23.0,51.0,19.64
20230516_105103,988.35,17.875,23.125,51.0,19.67
20230516_105133,993.89,17.625,23.125,51.0,19.65
20230516_105203,1010.35,17.75,23.125,51.0,19.69
20230516_105233,1013.38,17.875,23.125,51.0,19.75
20230516_105303,988.64,17.875,23.125,51.0,19.8
20230516_105333,994.16,17.875,23.25,51.0,19.87
20230516_105403,884.47,17.875,23.25,51.0,19.89
20230516_105433,611.96,17.75,23.25,51.0,19.91
20230516_105503,814.87,17.75,23.25,51.0,19.88
20230516_105533,963.47,17.5,23.375,51.0,19.82
20230516_105603,965.0,17.5,23.375,51.0,19.81
20230516_105633,963.15,17.5,23.375,51.0,19.78
20230516_105703,965.39,17.5,23.375,51.0,19.77
20230516_105733,977.34,17.5,23.375,51.0,19.75
20230516_105803,1011.66,17.5,23.375,51.0,19.74
20230516_105833,1016.89,17.5,23.375,52.0,19.72
20230516_105903,1025.62,17.125,23.375,52.0,19.64
20230516_105933,438.97,17.0,23.375,52.0,19.54
20230516_110003,1045.4,16.75,23.375,52.0,19.39
20230516_110033,1102.15,17.0,23.375,52.0,19.45
20230516_110103,312.1,17.125,23.375,52.0,19.44
20230516_110133,306.81,16.875,23.5,51.0,19.3
20230516_110203,288.5,16.625,23.5,51.0,19.17
20230516_110233,256.59,16.375,23.5,51.0,19.02
20230516_110303,256.09,16.125,23.375,51.0,18.82
20230516_110333,271.17,15.9375,23.375,51.0,18.64
20230516_110403,295.97,15.625,23.375,50.0,18.42
20230516_110433,1100.4,15.375,23.375,50.0,18.2
20230516_110503,427.93,15.6875,23.375,50.0,18.17
20230516_110533,1020.53,15.6875,23.375,49.0,18.07
20230516_110603,334.06,15.6875,23.25,49.0,18.01
20230516_110633,884.76,15.375,23.25,49.0,17.84
20230516_110703,1114.41,15.4375,23.25,49.0,17.79
20230516_110733,1004.55,15.8125,23.125,49.0,17.85
20230516_110803,283.72,15.8125,23.125,49.0,17.82
20230516_110833,235.26,15.625,23.125,49.0,17.71
20230516_110903,227.69,15.25,23.125,49.0,17.55
20230516_110933,984.04,14.875,23.125,48.0,17.31
20230516_111003,993.85,14.9375,23.0,48.0,17.22
20230516_111033,1001.41,15.3125,23.0,48.0,17.24
20230516_111103,981.66,15.5,22.875,48.0,17.3
20230516_111133,977.0,15.5,22.875,48.0,17.34
20230516_111203,222.43,15.6875,22.875,48.0,17.4
20230516_111233,178.72,15.375,22.75,48.0,17.28
20230516_111303,926.32,15.0,22.75,48.0,17.09
20230516_111333,946.04,15.0,22.75,48.0,17.05
20230516_111403,952.17,15.1875,22.625,48.0,17.06
20230516_111433,960.17,15.4375,22.625,48.0,17.11
20230516_111503,961.12,15.625,22.625,48.0,17.17
20230516_111533,681.22,15.8125,22.625,48.0,17.25
20230516_111603,986.91,15.75,22.625,48.0,17.28
20230516_111633,989.27,15.9375,22.5,48.0,17.38
20230516_111703,1007.53,16.0,22.5,48.0,17.44
20230516_111733,1016.92,15.9375,22.5,48.0,17.49
20230516_111803,1034.19,16.0,22.5,49.0,17.53
20230516_111833,315.84,15.625,22.5,49.0,17.48
20230516_111903,684.51,15.3125,22.5,49.0,17.31
20230516_111933,386.02,15.3125,22.5,49.0,17.23
20230516_112003,981.33,15.375,22.375,49.0,17.17
20230516_112033,989.88,15.75,22.375,48.0,17.26
20230516_112103,988.16,16.0,22.375,48.0,17.37
20230516_112133,996.34,16.125,22.375,49.0,17.49
20230516_112203,994.64,16.375,22.375,49.0,17.62
20230516_112233,978.31,16.5,22.25,49.0,17.73
20230516_112303,970.43,16.5,22.25,49.0,17.78
20230516_112333,964.77,16.625,22.25,49.0,17.88
20230516_112403,967.77,16.625,22.25,49.0,17.96
20230516_112433,970.44,16.75,22.375,49.0,18.03
20230516_112503,973.3,16.875,22.375,49.0,18.13
20230516_112533,976.69,16.875,22.375,49.0,18.21
20230516_112603,975.6,17.0,22.375,49.0,18.31
20230516_112633,973.4,17.0,22.375,49.0,18.37
20230516_112703,974.99,17.125,22.375,50.0,18.43
20230516_112733,980.12,17.0,22.375,50.0,18.46
20230516_112803,986.68,16.875,22.5,50.0,18.5
20230516_112833,994.25,17.0,22.5,50.0,18.53
20230516_112903,1010.98,17.125,22.5,50.0,18.62
20230516_112933,984.36,17.375,22.5,50.0,18.73
20230516_113003,1051.2,17.5,22.5,50.0,18.82
20230516_113033,986.65,17.625,22.5,50.0,18.91
20230516_113103,1090.5,17.5,22.5,50.0,18.96
20230516_113133,1034.65,17.75,22.625,50.0,19.08
20230516_113203,1005.38,17.75,22.625,51.0,19.14
20230516_113233,358.35,17.75,22.625,51.0,19.18
20230516_113303,394.99,17.5,22.75,51.0,19.12
20230516_113333,234.16,17.125,22.75,51.0,19.02
20230516_113403,223.25,16.75,22.75,50.0,18.86
20230516_113433,237.76,16.375,22.75,50.0,18.67
20230516_113503,1002.38,16.25,22.75,50.0,18.52
20230516_113533,995.63,16.375,22.75,50.0,18.5
20230516_113603,990.4,16.625,22.75,50.0,18.53
20230516_113633,986.73,16.875,22.75,50.0,18.63
20230516_113703,997.85,17.125,22.75,50.0,18.71
20230516_113733,1003.32,17.25,22.75,50.0,18.8
20230516_113803,1004.85,17.375,22.75,50.0,18.89
20230516_113833,1013.96,17.25,22.875,50.0,18.96
20230516_113903,1014.78,17.0,22.875,50.0,18.93
20230516_113933,1022.42,17.125,22.875,50.0,18.98
20230516_114003,1025.22,17.375,23.0,50.0,19.06
20230516_114033,486.38,17.125,23.0,50.0,19.05
20230516_114103,261.67,16.5,23.0,50.0,18.86
20230516_114133,671.29,16.375,23.0,50.0,18.71
20230516_114203,1043.64,16.375,23.0,50.0,18.65
20230516_114233,1039.09,16.5,23.0,50.0,18.66
20230516_114303,1039.48,16.875,23.0,50.0,18.72
20230516_114333,430.93,17.125,23.0,50.0,18.81
20230516_114403,983.14,16.75,23.0,50.0,18.72
20230516_114433,1032.0,16.75,23.0,50.0,18.71
20230516_114503,1016.83,16.875,23.0,50.0,18.74
20230516_114533,1049.58,16.875,23.0,50.0,18.78
20230516_114603,1062.94,16.875,23.0,51.0,18.82
20230516_114633,1066.72,17.0,23.0,51.0,18.85
20230516_114703,1064.8,17.0,23.0,51.0,18.88
20230516_114733,1063.29,17.25,23.125,51.0,18.95
20230516_114803,1057.99,17.375,23.125,51.0,19.05
20230516_114833,1038.45,17.25,23.125,51.0,19.08
20230516_114903,1048.27,17.625,23.125,51.0,19.17
20230516_114933,1050.51,18.0,23.125,51.0,19.32
20230516_115003,1055.34,18.125,23.125,51.0,19.46
20230516_115033,629.65,18.125,23.125,51.0,19.57
20230516_115103,222.33,17.75,23.25,52.0,19.52
20230516_115133,211.93,17.25,23.25,51.0,19.36
20230516_115203,950.27,17.125,23.25,51.0,19.23
20230516_115233,975.05,17.25,23.25,51.0,19.25
20230516_115303,973.67,17.375,23.25,51.0,19.28
20230516_115333,983.33,17.375,23.375,51.0,19.3
20230516_115403,1003.2,17.5,23.375,51.0,19.35
20230516_115433,1019.35,17.375,23.375,51.0,19.36
20230516_115503,1022.04,17.25,23.375,51.0,19.33
20230516_115533,1034.43,17.125,23.375,51.0,19.29
20230516_115603,621.92,17.125,23.375,51.0,19.28
20230516_115633,1056.48,17.125,23.375,51.0,19.28
20230516_115703,1064.38,17.25,23.375,51.0,19.31
20230516_115733,340.65,17.375,23.375,51.0,19.34
20230516_115803,260.17,17.25,23.5,51.0,19.26
20230516_115833,679.74,17.125,23.5,51.0,19.14
20230516_115903,1059.77,17.125,23.5,51.0,19.14
20230516_115933,1017.96,17.25,23.5,51.0,19.17
20230516_120003,1049.44,17.375,23.5,51.0,19.24
20230516_120033,1060.51,17.625,23.5,51.0,19.32
20230516_120103,1049.98,18.125,23.5,51.0,19.46
20230516_120133,1042.84,18.5,23.5,51.0,19.64
20230516_120203,1041.37,18.625,23.625,51.0,19.78
20230516_120233,1037.97,18.75,23.625,51.0,19.91
20230516_120303,343.29,18.5,23.625,51.0,19.92
20230516_120333,1029.24,18.125,23.625,51.0,19.86
20230516_120404,1023.01,18.25,23.75,51.0,19.92
20230516_120433,1031.34,18.25,23.75,52.0,19.96
20230516_120503,1042.87,18.125,23.75,52.0,19.96
20230516_120533,388.94,18.125,23.75,52.0,19.99
20230516_120603,986.89,18.0,23.75,52.0,19.92
20230516_120633,1022.25,18.0,23.875,52.0,19.92
20230516_120703,1012.14,18.0,23.875,52.0,19.94
20230516_120733,1002.86,18.0,23.875,52.0,19.99
20230516_120803,999.91,18.125,23.875,52.0,20.03
20230516_120833,989.21,17.875,23.875,52.0,20.0
20230516_120903,989.7,18.0,23.875,52.0,20.07
20230516_120933,996.05,18.25,24.0,52.0,20.12
20230516_121003,995.51,18.25,24.0,52.0,20.17
20230516_121033,995.71,18.125,24.0,52.0,20.18
20230516_121103,997.8,17.875,24.0,52.0,20.12
20230516_121133,1006.32,17.75,24.0,52.0,20.09
20230516_121203,1019.5,17.75,24.125,52.0,20.1
20230516_121233,1013.42,17.75,24.125,52.0,20.1
20230516_121303,1003.36,18.0,24.125,52.0,20.17
20230516_121333,996.92,18.125,24.125,52.0,20.24
20230516_121403,989.87,18.25,24.125,52.0,20.28
20230516_121433,986.99,18.25,24.125,53.0,20.32
20230516_121503,978.35,18.25,24.125,53.0,20.33
20230516_121533,976.23,18.25,24.25,53.0,20.35
20230516_121603,977.29,18.375,24.25,53.0,20.4
20230516_121633,979.95,18.375,24.25,53.0,20.46
20230516_121703,975.61,18.25,24.25,53.0,20.43
20230516_121733,976.98,18.25,24.25,53.0,20.47
20230516_121803,979.65,18.375,24.375,53.0,20.53
20230516_121833,984.77,18.625,24.375,53.0,20.63
20230516_121903,985.48,18.75,24.375,53.0,20.7
20230516_121933,987.52,19.0,24.375,53.0,20.81
20230516_122003,984.57,18.875,24.5,53.0,20.85
20230516_122033,981.34,18.875,24.5,53.0,20.89
20230516_122103,984.53,18.875,24.5,53.0,20.92
20230516_122133,985.99,18.625,24.5,53.0,20.91
20230516_122203,990.84,18.625,24.625,53.0,20.92
20230516_122233,990.27,18.5,24.625,53.0,20.91
20230516_122303,988.25,18.375,24.625,53.0,20.85
20230516_122333,999.97,18.25,24.625,53.0,20.84
20230516_122403,1005.55,18.375,24.625,53.0,20.85
20230516_122433,1011.52,18.625,24.75,53.0,20.89
20230516_122503,1012.01,18.625,24.75,53.0,20.92
20230516_122533,1021.46,18.625,24.75,54.0,20.95
20230516_122603,284.26,18.625,24.75,54.0,20.94
20230516_122633,1046.2,18.75,24.75,54.0,20.94
20230516_122703,1037.8,18.875,24.75,54.0,21.03
20230516_122733,753.28,18.875,24.875,54.0,21.08
20230516_122803,227.24,18.625,24.875,54.0,21.0
20230516_122833,912.63,18.125,24.875,53.0,20.8
20230516_122903,1011.68,18.125,24.875,53.0,20.74
20230516_122933,946.71,18.25,24.875,53.0,20.71
20230516_123003,1040.12,18.25,24.875,53.0,20.69
20230516_123033,258.13,18.25,24.875,53.0,20.64
20230516_123103,588.28,17.875,25.0,53.0,20.46
20230516_123133,1035.73,17.875,25.0,53.0,20.41
20230516_123203,1066.65,18.0,25.0,53.0,20.41
20230516_123233,374.43,18.0,25.0,53.0,20.37
20230516_123303,454.47,17.875,25.0,53.0,20.25
20230516_123333,465.26,18.0,24.875,52.0,20.22
20230516_123403,1068.79,17.875,24.875,52.0,20.15
20230516_123433,261.95,17.5,24.875,52.0,20.0
20230516_123503,241.41,17.125,24.875,52.0,19.79
20230516_123533,438.56,16.875,24.875,52.0,19.6
20230516_123603,908.59,16.5,24.875,52.0,19.37
20230516_123633,987.86,16.625,24.875,51.0,19.27
20230516_123703,989.38,16.875,24.75,51.0,19.25
20230516_123733,992.01,17.375,24.75,51.0,19.32
20230516_123803,991.11,17.625,24.75,51.0,19.42
20230516_123833,985.69,17.75,24.75,51.0,19.5
20230516_123903,988.75,17.75,24.75,51.0,19.56
20230516_123933,950.07,17.75,24.625,51.0,19.61
20230516_124003,984.13,17.75,24.625,51.0,19.64
20230516_124033,975.68,17.75,24.625,51.0,19.67
20230516_124103,969.87,18.0,24.625,52.0,19.75
20230516_124133,968.59,18.125,24.625,52.0,19.85
20230516_124203,966.53,18.25,24.625,52.0,19.92
20230516_124233,967.15,18.25,24.625,52.0,19.99
20230516_124303,966.68,18.25,24.625,52.0,20.05
20230516_124333,967.11,18.25,24.625,52.0,20.1
20230516_124403,970.42,18.375,24.625,52.0,20.18
20230516_124433,970.65,18.25,24.625,52.0,20.18
20230516_124503,973.58,18.0,24.625,52.0,20.14
20230516_124533,954.71,18.0,24.75,52.0,20.13
20230516_124603,963.15,18.125,24.75,52.0,20.17
20230516_124633,960.31,18.125,24.75,52.0,20.21
20230516_124703,965.08,18.375,24.75,52.0,20.27
20230516_124733,973.97,18.375,24.75,52.0,20.32
20230516_124803,968.88,18.125,24.75,52.0,20.26
20230516_124833,981.61,18.0,24.75,52.0,20.21
20230516_124903,223.02,17.875,24.75,52.0,20.15
20230516_124933,920.26,17.75,24.75,52.0,20.05
20230516_125003,969.17,17.75,24.75,52.0,20.02
20230516_125033,972.12,17.875,24.75,52.0,20.01
20230516_125103,979.78,18.0,24.75,52.0,20.04
20230516_125133,511.03,18.125,24.75,52.0,20.1
20230516_125203,838.38,18.25,24.75,52.0,20.13
20230516_125233,1009.98,18.25,24.75,52.0,20.17
20230516_125303,1032.23,18.375,24.75,52.0,20.21
20230516_125333,973.89,18.375,24.75,52.0,20.25
20230516_125403,1049.83,18.375,24.75,52.0,20.28
20230516_125433,1067.41,18.625,24.75,52.0,20.39
20230516_125503,1007.74,19.25,24.75,52.0,20.56
20230516_125533,442.22,19.25,24.75,52.0,20.63
20230516_125603,377.8,18.75,24.75,52.0,20.58
20230516_125633,359.95,18.375,24.75,52.0,20.46
20230516_125703,320.69,18.0,24.75,52.0,20.28
20230516_125733,890.97,17.875,24.75,52.0,20.14
20230516_125803,347.0,17.75,24.75,52.0,20.06
20230516_125833,316.67,17.5,24.75,52.0,19.89
20230516_125903,1091.36,17.375,24.75,51.0,19.76
20230516_125933,342.13,17.375,24.75,51.0,19.73
20230516_130003,332.43,17.125,24.75,51.0,19.54
20230516_130033,356.69,17.0,24.75,51.0,19.4
20230516_130103,682.42,17.0,24.75,50.0,19.32
20230516_130133,961.26,16.875,24.75,50.0,19.21
20230516_130203,1088.88,17.125,24.75,50.0,19.24
20230516_130233,330.04,17.25,24.625,50.0,19.25
20230516_130303,308.77,16.875,24.625,50.0,19.09
20230516_130333,326.43,16.5,24.625,50.0,18.89
20230516_130403,1082.76,16.5,24.625,50.0,18.82
20230516_130433,360.6,16.875,24.5,49.0,18.85
20230516_130503,1070.77,16.875,24.5,49.0,18.82
20230516_130533,1066.19,17.375,24.5,49.0,18.96
20230516_130603,1052.18,17.625,24.5,49.0,19.1
20230516_130633,1038.8,17.875,24.5,49.0,19.27
20230516_130703,1022.46,18.375,24.5,49.0,19.48
20230516_130733,335.41,18.5,24.5,50.0,19.59
20230516_130803,313.48,18.25,24.5,50.0,19.57
20230516_130833,278.95,17.875,24.5,49.0,19.53
20230516_130903,848.79,17.625,24.5,49.0,19.4
20230516_130933,976.64,17.625,24.5,49.0,19.44
20230516_131003,958.98,17.875,24.5,49.0,19.52
20230516_131033,955.31,17.875,24.5,49.0,19.59
20230516_131103,951.06,17.875,24.5,49.0,19.63
20230516_131133,953.06,17.875,24.5,49.0,19.68
20230516_131203,950.15,17.75,24.5,49.0,19.7
20230516_131233,954.23,17.875,24.5,49.0,19.75
20230516_131303,956.38,18.125,24.5,50.0,19.84
20230516_131333,955.87,18.25,24.5,50.0,19.94
20230516_131403,953.58,18.25,24.5,50.0,19.97
20230516_131433,957.91,18.125,24.5,50.0,20.03
20230516_131503,968.01,18.125,24.5,50.0,20.04
20230516_131533,976.82,18.125,24.5,50.0,20.08
20230516_131603,990.1,18.25,24.5,50.0,20.17
20230516_131633,1007.6,18.5,24.5,50.0,20.27
20230516_131703,953.19,18.5,24.5,50.0,20.34
20230516_131733,928.41,18.5,24.5,51.0,20.38
20230516_131803,1035.59,18.375,24.625,51.0,20.42
20230516_131833,1034.17,18.375,24.625,51.0,20.47
20230516_131903,802.99,18.25,24.625,51.0,20.46
20230516_131933,396.27,18.0,24.625,51.0,20.39
20230516_132003,780.27,17.625,24.625,51.0,20.22
20230516_132033,1026.33,17.625,24.625,51.0,20.18
20230516_132103,1042.2,17.875,24.625,51.0,20.21
20230516_132133,323.83,17.875,24.625,51.0,20.18
20230516_132203,294.22,17.5,24.625,51.0,19.99
20230516_132233,472.02,17.25,24.625,51.0,19.86
20230516_132303,883.79,17.5,24.625,51.0,19.82
20230516_132333,275.68,17.625,24.625,50.0,19.79
20230516_132403,303.74,17.25,24.625,50.0,19.64
20230516_132433,273.16,17.125,24.625,50.0,19.5
20230516_132503,254.32,17.0,24.625,50.0,19.36
20230516_132533,287.53,16.875,24.625,50.0,19.2
20230516_132603,308.77,16.625,24.625,49.0,19.03
20230516_132633,991.4,16.75,24.5,49.0,19.0
20230516_132703,1011.27,17.0,24.5,49.0,19.05
20230516_132733,1004.74,17.0,24.5,49.0,19.1
20230516_132803,445.26,17.25,24.5,49.0,19.16
20230516_132833,903.1,17.25,24.5,49.0,19.16
20230516_132903,555.56,17.5,24.5,49.0,19.23
20230516_132933,1005.83,17.375,24.5,49.0,19.22
20230516_133003,994.09,17.5,24.375,49.0,19.3
20230516_133033,987.54,17.625,24.375,49.0,19.41
20230516_133103,975.77,17.625,24.375,49.0,19.47
20230516_133133,980.2,17.75,24.375,49.0,19.58
20230516_133203,975.85,17.875,24.375,49.0,19.66
20230516_133233,959.17,18.125,24.375,49.0,19.75
20230516_133303,949.59,18.375,24.375,49.0,19.89
20230516_133333,949.29,18.375,24.375,49.0,20.0
20230516_133403,243.25,18.25,24.375,50.0,20.02
20230516_133433,664.22,17.875,24.5,50.0,19.9
20230516_133503,365.58,17.75,24.5,49.0,19.82
20230516_133533,933.13,17.5,24.5,49.0,19.71
20230516_133603,942.14,17.625,24.5,49.0,19.73
20230516_133633,949.83,18.0,24.5,49.0,19.83
20230516_133703,959.73,18.0,24.5,49.0,19.88
20230516_133733,965.19,18.125,24.5,49.0,19.95
20230516_133803,968.1,18.25,24.5,49.0,20.03
20230516_133833,974.22,18.25,24.5,49.0,20.1
20230516_133903,981.12,18.25,24.5,50.0,20.14
20230516_133933,834.52,18.25,24.5,50.0,20.14
20230516_134003,251.78,18.0,24.5,50.0,20.04
20230516_134033,241.19,17.625,24.5,50.0,19.87
20230516_134103,259.6,17.375,24.5,49.0,19.69
20230516_134133,248.43,17.125,24.5,49.0,19.52
20230516_134203,242.12,16.75,24.5,49.0,19.32
20230516_134233,242.49,16.625,24.5,49.0,19.1
20230516_134303,257.49,16.5,24.5,48.0,18.92
20230516_134333,971.13,16.5,24.5,48.0,18.8
20230516_134403,977.09,16.875,24.375,48.0,18.85
20230516_134433,981.84,17.25,24.375,48.0,18.97
20230516_134503,989.34,17.75,24.375,48.0,19.14
20230516_134533,918.94,18.0,24.375,48.0,19.33
20230516_134603,622.7,18.125,24.375,48.0,19.42
20230516_134633,323.06,18.125,24.375,48.0,19.5
20230516_134703,276.98,18.0,24.375,48.0,19.49
20230516_134733,273.73,18.0,24.375,48.0,19.46
20230516_134803,282.14,17.625,24.375,48.0,19.36
20230516_134833,303.5,17.375,24.375,48.0,19.25
20230516_134903,943.41,17.375,24.375,47.0,19.19
20230516_134933,939.72,17.5,24.375,47.0,19.25
20230516_135003,808.47,17.875,24.375,47.0,19.37
20230516_135033,651.52,18.0,24.375,47.0,19.46
20230516_135103,250.21,17.875,24.375,47.0,19.46
20230516_135133,243.24,17.625,24.375,47.0,19.39
20230516_135203,243.72,17.5,24.375,47.0,19.3
20230516_135233,271.39,17.25,24.375,47.0,19.21
20230516_135303,333.54,17.25,24.375,47.0,19.15
20230516_135333,829.48,17.375,24.375,47.0,19.19
20230516_135403,912.62,17.75,24.375,47.0,19.28
20230516_135433,793.22,17.875,24.375,47.0,19.39
20230516_135503,871.17,17.875,24.375,47.0,19.46
20230516_135533,877.38,17.75,24.375,47.0,19.51
20230516_135603,868.43,17.625,24.5,47.0,19.56
20230516_135633,859.03,17.625,24.5,47.0,19.6
20230516_135703,854.75,17.75,24.5,47.0,19.67
20230516_135733,850.15,17.625,24.5,47.0,19.69
20230516_135803,844.78,17.5,24.5,47.0,19.69
20230516_135833,840.28,17.75,24.5,47.0,19.75
20230516_135903,838.39,17.75,24.5,47.0,19.82
20230516_135933,840.14,17.625,24.5,47.0,19.82
20230516_140003,838.09,17.5,24.5,47.0,19.78
20230516_140033,838.6,17.75,24.5,47.0,19.83
20230516_140103,841.42,17.875,24.5,48.0,19.9
20230516_140133,847.42,17.875,24.5,48.0,19.94
20230516_140203,856.34,17.875,24.5,48.0,19.96
20230516_140233,871.2,17.875,24.5,48.0,19.99
20230516_140303,889.91,18.25,24.5,48.0,20.08
20230516_140333,901.69,18.375,24.5,48.0,20.2
20230516_140403,914.91,18.5,24.5,48.0,20.31
20230516_140433,309.99,18.125,24.625,48.0,20.27
20230516_140503,266.25,17.75,24.625,48.0,20.08
20230516_140533,271.52,17.25,24.625,48.0,19.86
20230516_140603,283.39,17.0,24.625,48.0,19.62
20230516_140633,380.16,17.0,24.625,48.0,19.44
20230516_140703,729.35,16.875,24.625,48.0,19.27
20230516_140733,943.01,17.0,24.625,47.0,19.21
20230516_140803,958.47,17.375,24.5,47.0,19.26
20230516_140833,975.79,17.625,24.5,47.0,19.38
20230516_140903,805.81,17.75,24.5,47.0,19.46
20230516_140933,926.14,17.75,24.5,47.0,19.52
20230516_141003,426.7,18.0,24.5,48.0,19.61
20230516_141033,494.82,17.875,24.5,48.0,19.62
20230516_141103,648.8,17.875,24.5,48.0,19.63
20230516_141133,999.87,17.875,24.5,48.0,19.7
20230516_141203,428.27,17.875,24.5,48.0,19.75
20230516_141233,424.37,17.75,24.625,48.0,19.71
20230516_141303,562.17,17.625,24.625,47.0,19.66
20230516_141333,782.4,17.75,24.625,47.0,19.7
20230516_141403,316.15,18.0,24.625,47.0,19.79
20230516_141433,279.97,17.875,24.625,47.0,19.75
20230516_141503,265.41,17.875,24.625,47.0,19.74
20230516_141533,255.1,17.75,24.625,47.0,19.67
20230516_141603,248.78,17.375,24.625,47.0,19.53
20230516_141633,247.23,17.25,24.625,47.0,19.39
20230516_141703,249.98,17.125,24.625,47.0,19.25
20230516_141733,256.75,17.0,24.625,46.0,19.11
20230516_141803,268.44,16.875,24.625,46.0,19.0
20230516_141833,288.4,16.875,24.625,46.0,18.91
20230516_141903,333.23,16.875,24.5,46.0,18.82
20230516_141933,668.66,16.75,24.5,45.0,18.72
20230516_142003,885.62,17.0,24.5,45.0,18.74
20230516_142033,910.81,17.25,24.5,45.0,18.85
20230516_142103,345.03,17.5,24.5,45.0,18.98
20230516_142133,281.46,17.0,24.5,45.0,18.91
20230516_142203,271.53,16.875,24.5,45.0,18.82
20230516_142233,360.31,16.75,24.375,45.0,18.75
20230516_142303,255.58,16.625,24.375,45.0,18.63
20230516_142333,239.02,16.5,24.375,45.0,18.49
20230516_142403,231.48,16.25,24.375,45.0,18.32
20230516_142433,227.35,16.125,24.375,44.0,18.16
20230516_142503,225.45,16.0,24.25,44.0,18.02
20230516_142533,227.26,15.9375,24.25,44.0,17.9
20230516_142603,231.26,15.8125,24.25,44.0,17.74
20230516_142633,243.25,15.6875,24.125,44.0,17.6
20230516_142703,331.86,15.75,24.0,43.0,17.53
20230516_142733,498.28,15.875,24.0,43.0,17.5
20230516_142803,825.92,16.0,24.0,43.0,17.57
20230516_142833,819.12,16.125,24.0,43.0,17.65
20230516_142903,599.15,16.375,23.875,43.0,17.77
20230516_142933,764.2,16.375,23.875,43.0,17.81
20230516_143003,812.66,16.625,23.875,43.0,17.92
20230516_143033,812.76,17.0,23.875,43.0,18.1
20230516_143103,714.61,17.125,23.875,43.0,18.28
20230516_143133,283.31,17.25,23.875,43.0,18.36
20230516_143203,812.11,17.375,23.875,43.0,18.47
20230516_143233,707.17,17.75,23.875,44.0,18.67
20230516_143303,243.16,17.875,23.875,44.0,18.78
20230516_143333,247.07,17.5,23.875,44.0,18.75
20230516_143403,341.99,17.625,23.875,44.0,18.81
20230516_143433,249.1,17.625,23.875,44.0,18.82
20230516_143503,245.78,17.25,23.875,44.0,18.77
20230516_143533,247.09,17.125,23.875,43.0,18.68
20230516_143603,263.26,17.0,23.875,43.0,18.61
20230516_143633,712.79,17.0,23.875,43.0,18.63
20230516_143703,462.21,17.375,23.875,43.0,18.73
20230516_143733,218.5,17.25,23.875,43.0,18.73
20230516_143803,204.39,17.0,23.875,43.0,18.64
20230516_143833,196.42,16.875,23.875,43.0,18.54
20230516_143903,191.27,16.625,23.875,43.0,18.45
20230516_143933,187.6,16.5,23.875,43.0,18.3
20230516_144003,188.74,16.375,23.875,43.0,18.15
20230516_144033,192.52,16.25,23.875,42.0,18.01
20230516_144103,199.62,16.125,23.875,42.0,17.85
20230516_144133,208.36,15.9375,23.875,42.0,17.71
20230516_144203,218.46,15.9375,23.75,42.0,17.61
20230516_144233,231.71,15.9375,23.75,42.0,17.53
20230516_144303,568.09,15.9375,23.75,41.0,17.46
20230516_144333,433.15,16.375,23.625,41.0,17.53
20230516_144403,320.23,16.375,23.625,41.0,17.57
20230516_144433,229.07,16.375,23.625,41.0,17.55
20230516_144503,719.26,16.25,23.625,41.0,17.53
20230516_144533,756.69,16.625,23.625,41.0,17.66
20230516_144603,757.06,17.125,23.625,41.0,17.85
20230516_144633,758.85,17.375,23.5,41.0,18.06
20230516_144703,759.17,17.625,23.5,41.0,18.25
20230516_144733,762.09,17.75,23.625,41.0,18.43
20230516_144803,765.66,17.75,23.625,41.0,18.62
20230516_144833,530.13,17.875,23.625,42.0,18.78
20230516_144903,390.85,18.0,23.625,42.0,18.95
20230516_144933,226.79,18.0,23.625,42.0,19.01
20230516_145003,228.62,17.875,23.625,42.0,19.0
20230516_145033,239.08,17.5,23.625,42.0,18.94
20230516_145103,754.01,17.5,23.625,42.0,18.92
20230516_145133,441.1,17.5,23.75,42.0,18.96
20230516_145203,777.89,17.375,23.75,42.0,18.93
20230516_145233,770.95,17.375,23.75,42.0,19.0
20230516_145303,761.42,17.375,23.75,42.0,19.03
20230516_145333,754.32,17.25,23.75,42.0,19.07
20230516_145403,742.89,17.25,23.75,42.0,19.13
20230516_145433,735.3,17.375,23.875,42.0,19.19
20230516_145503,729.35,17.375,23.875,43.0,19.25
20230516_145533,722.13,17.5,23.875,43.0,19.32
20230516_145603,716.85,17.5,23.875,43.0,19.36
20230516_145633,721.14,17.625,23.875,43.0,19.45
20230516_145703,725.98,17.625,23.875,43.0,19.53
20230516_145733,738.68,17.75,23.875,43.0,19.59
20230516_145803,746.88,17.875,23.875,43.0,19.69
20230516_145833,759.41,18.125,24.0,43.0,19.82
20230516_145903,773.13,18.25,24.0,44.0,19.94
20230516_145933,776.31,18.25,24.0,44.0,20.02
20230516_150003,747.13,18.25,24.0,44.0,20.1
20230516_150033,779.75,18.25,24.125,44.0,20.21
20230516_150103,780.11,18.25,24.125,44.0,20.26
20230516_150133,718.32,18.25,24.125,44.0,20.29
20230516_150203,416.64,18.0,24.125,44.0,20.26
20230516_150233,708.96,17.75,24.125,44.0,20.17
20230516_150303,790.64,17.75,24.25,44.0,20.11
20230516_150333,769.53,18.0,24.25,45.0,20.15
20230516_150403,764.24,18.25,24.25,45.0,20.25
20230516_150433,760.61,18.25,24.25,45.0,20.32
20230516_150503,751.21,18.125,24.375,45.0,20.32
20230516_150533,759.6,18.25,24.375,45.0,20.35
20230516_150603,758.66,18.5,24.375,45.0,20.46
20230516_150633,766.75,18.75,24.375,45.0,20.57
20230516_150703,458.28,18.75,24.375,45.0,20.65
20230516_150733,255.46,18.375,24.5,45.0,20.57
20230516_150803,725.39,18.125,24.5,45.0,20.43
20230516_150833,742.32,18.125,24.5,45.0,20.43
20230516_150903,740.01,18.375,24.5,45.0,20.51
20230516_150933,259.1,18.375,24.625,45.0,20.53
20230516_151003,231.29,18.25,24.625,45.0,20.48
20230516_151033,201.62,17.875,24.625,45.0,20.36
20230516_151103,199.42,17.625,24.75,45.0,20.2
20230516_151133,266.02,17.25,24.75,45.0,20.0
20230516_151203,181.51,17.125,24.75,45.0,19.8
20230516_151233,200.06,16.875,24.75,44.0,19.59
20230516_151303,180.08,16.875,24.75,44.0,19.46
20230516_151333,350.94,16.875,24.75,44.0,19.36
20230516_151403,573.85,16.875,24.75,44.0,19.26
20230516_151433,665.35,16.75,24.75,44.0,19.17
20230516_151503,660.53,17.0,24.75,44.0,19.17
20230516_151533,657.82,17.125,24.75,44.0,19.24
20230516_151603,655.71,17.125,24.75,44.0,19.28
20230516_151633,651.47,17.25,24.75,44.0,19.31
20230516_151703,646.79,17.125,24.75,44.0,19.31
20230516_151733,640.7,17.25,24.75,44.0,19.35
20230516_151803,638.85,17.375,24.75,44.0,19.4
20230516_151833,640.56,17.5,24.75,44.0,19.48
20230516_151903,640.82,17.5,24.75,44.0,19.52
20230516_151933,643.38,17.5,24.75,44.0,19.57
20230516_152003,641.01,17.5,24.75,44.0,19.6
20230516_152033,638.2,17.5,24.75,44.0,19.64
20230516_152103,633.55,17.625,24.75,44.0,19.68
20230516_152133,629.79,17.625,24.75,44.0,19.72
20230516_152203,626.13,17.75,24.75,44.0,19.77
20230516_152233,622.87,17.75,24.75,44.0,19.82
20230516_152303,620.96,17.875,24.75,44.0,19.89
20230516_152333,618.43,18.0,24.75,44.0,19.95
20230516_152403,617.25,18.125,24.75,44.0,20.02
20230516_152433,614.32,18.125,24.75,44.0,20.09
20230516_152503,613.52,18.25,24.75,44.0,20.16
20230516_152533,611.81,18.25,24.75,44.0,20.2
20230516_152603,613.54,18.25,24.75,44.0,20.25
20230516_152633,614.52,18.25,24.75,44.0,20.31
20230516_152703,614.75,18.125,24.75,44.0,20.31
20230516_152733,614.47,18.125,24.75,44.0,20.31
20230516_152803,615.4,18.125,24.75,44.0,20.33
20230516_152833,617.57,18.25,24.75,44.0,20.39
20230516_152903,619.14,18.375,24.75,44.0,20.46
20230516_152933,620.22,18.625,24.875,44.0,20.57
20230516_153003,619.12,18.625,24.875,44.0,20.63
20230516_153033,621.33,18.375,24.875,44.0,20.64
20230516_153103,622.76,18.125,24.875,44.0,20.58
20230516_153133,623.58,18.0,24.875,44.0,20.51
20230516_153203,625.67,18.0,24.875,44.0,20.51
20230516_153233,629.8,18.0,24.875,45.0,20.51
20230516_153303,630.89,18.0,25.0,45.0,20.5
20230516_153333,631.09,18.0,25.0,45.0,20.5
20230516_153403,630.14,17.875,25.0,45.0,20.47
20230516_153433,629.04,17.875,25.0,45.0,20.45
20230516_153503,624.22,17.875,25.0,45.0,20.42
20230516_153533,617.09,17.75,25.0,45.0,20.38
20230516_153603,610.83,17.875,25.0,45.0,20.37
20230516_153633,606.9,18.0,25.0,45.0,20.39
20230516_153703,606.14,18.125,25.0,45.0,20.42
20230516_153733,605.85,18.125,25.0,45.0,20.45
20230516_153803,604.1,18.125,25.0,45.0,20.46
20230516_153833,608.82,18.0,25.125,45.0,20.43
20230516_153903,614.81,17.75,25.125,45.0,20.37
20230516_153933,622.61,17.625,25.125,45.0,20.28
20230516_154003,633.26,17.625,25.125,45.0,20.25
20230516_154033,640.55,17.75,25.125,45.0,20.23
20230516_154103,656.51,17.875,25.125,45.0,20.21
20230516_154133,667.24,17.875,25.125,45.0,20.21
20230516_154203,673.83,17.875,25.125,45.0,20.22
20230516_154233,674.45,18.0,25.125,45.0,20.23
20230516_154303,670.68,17.875,25.25,45.0,20.22
20230516_154333,659.99,18.0,25.25,45.0,20.22
20230516_154403,654.28,18.25,25.25,45.0,20.29
20230516_154433,651.27,18.25,25.25,45.0,20.32
20230516_154503,651.53,18.125,25.25,45.0,20.32
20230516_154533,657.23,18.25,25.25,45.0,20.37
20230516_154603,664.55,18.25,25.25,45.0,20.43
20230516_154633,673.3,18.25,25.25,45.0,20.43
20230516_154703,648.0,18.0,25.25,45.0,20.39
20230516_154733,607.81,18.0,25.25,45.0,20.38
20230516_154803,327.29,18.125,25.25,45.0,20.38
20230516_154833,531.76,18.0,25.25,45.0,20.31
20230516_154903,317.51,17.875,25.25,45.0,20.23
20230516_154933,297.35,17.875,25.25,45.0,20.13
20230516_155003,300.48,17.75,25.25,45.0,20.07
20230516_155033,300.44,17.625,25.25,45.0,19.92
20230516_155103,322.18,17.25,25.25,45.0,19.73
20230516_155133,596.07,17.25,25.25,45.0,19.6
20230516_155203,362.96,17.25,25.25,44.0,19.53
20230516_155233,351.28,17.125,25.25,44.0,19.42
20230516_155303,344.82,17.125,25.25,44.0,19.33
20230516_155333,437.96,17.25,25.25,44.0,19.29
20230516_155403,484.29,17.375,25.25,44.0,19.32
20230516_155433,433.53,17.375,25.25,44.0,19.3
20230516_155503,681.45,17.25,25.125,44.0,19.27
20230516_155533,673.74,17.375,25.125,44.0,19.32
20230516_155603,409.38,17.5,25.125,44.0,19.35
20230516_155633,400.14,17.5,25.125,44.0,19.38
20230516_155703,302.12,17.5,25.125,44.0,19.35
20230516_155733,555.94,17.375,25.125,44.0,19.28
20230516_155803,486.93,17.375,25.125,44.0,19.3
20230516_155833,348.55,17.375,25.0,43.0,19.26
20230516_155903,265.7,17.375,25.0,43.0,19.21
20230516_155933,250.13,17.25,25.0,43.0,19.14
20230516_160003,240.89,17.125,25.0,43.0,19.07
20230516_160033,237.68,17.0,25.0,43.0,18.98
20230516_160103,240.02,16.875,25.0,43.0,18.87
20230516_160133,244.87,16.625,24.875,43.0,18.72
20230516_160203,401.2,16.5,24.875,43.0,18.57
20230516_160233,252.46,16.5,24.875,42.0,18.49
20230516_160303,522.47,16.5,24.75,42.0,18.39
20230516_160333,370.7,16.625,24.75,42.0,18.38
20230516_160403,371.34,16.625,24.75,42.0,18.35
20230516_160433,386.83,16.625,24.625,42.0,18.31
20230516_160503,351.86,16.5,24.625,42.0,18.24
20230516_160533,275.73,16.5,24.625,42.0,18.18
20230516_160603,221.72,16.375,24.5,42.0,18.09
20230516_160633,199.09,16.25,24.5,42.0,18.0
20230516_160703,184.52,16.25,24.375,41.0,17.92
20230516_160733,175.15,16.125,24.375,41.0,17.8
20230516_160803,168.47,16.125,24.375,41.0,17.71
20230516_160833,164.83,16.0,24.25,41.0,17.6
20230516_160903,162.55,15.9375,24.25,41.0,17.5
20230516_160933,162.03,15.875,24.125,41.0,17.4
20230516_161003,160.49,15.8125,24.125,41.0,17.29
20230516_161033,158.86,15.75,24.0,40.0,17.21
20230516_161103,157.5,15.75,24.0,40.0,17.14
20230516_161133,160.13,15.75,23.875,40.0,17.08
20230516_161203,164.58,15.8125,23.875,40.0,17.04
20230516_161233,170.43,15.75,23.75,40.0,16.97
20230516_161303,173.24,15.6875,23.75,40.0,16.89
20230516_161333,176.81,15.625,23.625,39.0,16.84
20230516_161403,441.93,15.625,23.625,39.0,16.78
20230516_161433,473.82,15.8125,23.5,39.0,16.85
20230516_161503,494.18,15.875,23.5,39.0,16.91
20230516_161533,493.5,16.0,23.5,39.0,17.0
20230516_161603,496.31,16.25,23.375,39.0,17.11
20230516_161633,493.46,16.375,23.375,39.0,17.23
20230516_161703,493.74,16.5,23.375,39.0,17.35
20230516_161733,493.67,16.5,23.375,39.0,17.45
20230516_161803,491.73,16.625,23.375,39.0,17.57
20230516_161833,491.21,16.75,23.375,39.0,17.7
20230516_161903,490.18,17.0,23.375,39.0,17.85
20230516_161933,465.49,17.125,23.375,39.0,18.0
20230516_162003,469.65,17.375,23.375,39.0,18.14
20230516_162033,483.68,17.5,23.375,39.0,18.29
20230516_162103,464.3,17.625,23.375,39.0,18.42
20230516_162133,409.71,17.5,23.375,39.0,18.49
20230516_162203,219.45,17.5,23.375,39.0,18.56
20230516_162233,190.46,17.25,23.375,39.0,18.54
20230516_162303,188.37,17.125,23.375,39.0,18.51
20230516_162333,187.61,17.0,23.375,39.0,18.45
20230516_162403,185.53,16.875,23.5,39.0,18.36
20230516_162433,185.52,16.75,23.5,39.0,18.29
20230516_162503,190.7,16.75,23.5,39.0,18.24
20230516_162533,480.68,16.625,23.5,39.0,18.15
20230516_162603,351.66,16.625,23.5,39.0,18.14
20230516_162633,217.14,16.5,23.5,39.0,18.08
20230516_162703,372.68,16.375,23.625,39.0,18.02
20230516_162733,328.78,16.5,23.625,39.0,18.01
20230516_162803,257.42,16.5,23.625,39.0,18.01
20230516_162833,228.16,16.5,23.625,39.0,17.99
20230516_162903,288.82,16.375,23.625,39.0,17.92
20230516_162933,279.18,16.375,23.625,39.0,17.89
20230516_163003,300.59,16.5,23.625,39.0,17.9
20230516_163033,220.62,16.5,23.625,39.0,17.92
20230516_163103,214.49,16.5,23.625,38.0,17.89
20230516_163133,204.75,16.375,23.625,38.0,17.83
20230516_163203,201.41,16.25,23.625,38.0,17.75
20230516_163233,248.05,16.125,23.625,38.0,17.65
20230516_163303,324.95,16.125,23.625,38.0,17.63
20230516_163333,198.26,16.25,23.5,38.0,17.64
20230516_163403,391.96,16.25,23.5,38.0,17.6
20230516_163433,214.56,16.375,23.5,38.0,17.63
20230516_163503,392.27,16.375,23.5,38.0,17.64
20230516_163533,199.77,16.5,23.5,38.0,17.66
20230516_163603,438.6,16.375,23.5,38.0,17.67
20230516_163633,211.35,16.5,23.5,38.0,17.71
20230516_163703,423.99,16.625,23.5,38.0,17.75
20230516_163733,226.44,16.625,23.5,38.0,17.81
20230516_163803,405.69,16.625,23.5,38.0,17.81
20230516_163833,450.68,16.625,23.5,38.0,17.87
20230516_163903,453.08,16.75,23.5,38.0,17.95
20230516_163933,453.61,16.875,23.5,38.0,18.04
20230516_164003,454.21,17.0,23.5,38.0,18.14
20230516_164033,433.04,16.875,23.5,38.0,18.19
20230516_164103,459.47,17.0,23.5,38.0,18.25
20230516_164133,428.47,17.0,23.5,38.0,18.32
20230516_164203,467.73,17.0,23.625,38.0,18.39
20230516_164233,477.97,17.0,23.625,38.0,18.45
20230516_164303,478.34,17.125,23.625,38.0,18.53
20230516_164333,476.82,17.125,23.625,38.0,18.6
20230516_164403,473.62,17.125,23.625,38.0,18.67
20230516_164433,463.75,17.0,23.625,38.0,18.68
20230516_164503,432.44,17.0,23.625,38.0,18.7
20230516_164533,358.16,17.0,23.625,39.0,18.73
20230516_164603,303.13,17.0,23.625,39.0,18.71
20230516_164633,244.44,17.0,23.75,39.0,18.68
20230516_164703,185.64,17.0,23.75,39.0,18.64
20230516_164733,172.21,16.875,23.75,39.0,18.59
20230516_164803,163.64,16.875,23.75,39.0,18.53
20230516_164833,156.84,16.875,23.75,38.0,18.48
20230516_164903,153.52,16.75,23.75,38.0,18.41
20230516_164933,153.2,16.625,23.75,38.0,18.32
20230516_165003,155.44,16.625,23.75,38.0,18.25
20230516_165033,157.39,16.5,23.75,38.0,18.16
20230516_165103,160.86,16.5,23.875,38.0,18.07
20230516_165133,164.66,16.375,23.875,38.0,17.96
20230516_165203,190.06,16.375,23.75,38.0,17.86
20230516_165233,171.65,16.25,23.75,38.0,17.77
20230516_165303,165.67,16.125,23.75,38.0,17.68
20230516_165333,161.68,16.125,23.75,38.0,17.62
20230516_165403,155.84,16.125,23.75,37.0,17.55
20230516_165433,149.87,16.125,23.75,37.0,17.47
20230516_165503,148.19,16.0,23.625,37.0,17.39
20230516_165533,347.39,16.0,23.625,37.0,17.33
20230516_165603,344.6,16.0,23.625,37.0,17.32
20230516_165633,325.94,16.125,23.625,37.0,17.35
20230516_165703,129.97,16.125,23.5,37.0,17.38
20230516_165733,123.07,16.125,23.5,37.0,17.31
20230516_165803,118.91,16.0,23.5,37.0,17.25
20230516_165833,113.43,15.9375,23.5,37.0,17.17
20230516_165903,111.42,15.9375,23.375,37.0,17.11
20230516_165933,111.22,15.875,23.375,37.0,17.04
20230516_170003,108.41,15.875,23.375,36.0,16.97
20230516_170033,109.21,15.75,23.375,36.0,16.89
20230516_170103,109.01,15.6875,23.25,36.0,16.8
20230516_170133,108.07,15.625,23.25,36.0,16.73
20230516_170203,109.78,15.625,23.25,36.0,16.67
20230516_170233,113.02,15.625,23.125,36.0,16.6
20230516_170303,117.37,15.5625,23.125,36.0,16.55
20230516_170333,277.69,15.5625,23.125,36.0,16.49
20230516_170403,129.57,15.5625,23.0,36.0,16.5
20230516_170433,181.39,15.5625,23.0,36.0,16.47
20230516_170503,258.72,15.625,23.0,35.0,16.48
20230516_170533,115.19,15.625,22.875,35.0,16.46
20230516_170603,112.61,15.5625,22.875,35.0,16.41
20230516_170633,111.17,15.5,22.875,35.0,16.36
20230516_170703,109.41,15.5,22.875,35.0,16.32
20230516_170733,108.88,15.5,22.75,35.0,16.29
20230516_170803,109.57,15.5,22.75,35.0,16.25
20230516_170833,112.64,15.5,22.75,35.0,16.2
20230516_170903,293.43,15.5,22.625,35.0,16.21
20230516_170933,288.88,15.5625,22.625,35.0,16.25
20230516_171003,289.55,15.75,22.625,35.0,16.32
20230516_171033,285.67,15.8125,22.625,35.0,16.39
20230516_171103,156.23,15.75,22.625,35.0,16.43
20230516_171133,127.42,15.6875,22.625,35.0,16.44
20230516_171203,188.34,15.6875,22.5,35.0,16.43
20230516_171233,123.4,15.625,22.5,35.0,16.42
20230516_171303,106.59,15.625,22.5,35.0,16.41
20230516_171333,112.98,15.5625,22.5,35.0,16.37
20230516_171403,111.64,15.5625,22.5,35.0,16.35
20230516_171433,211.12,15.5625,22.5,34.0,16.32
20230516_171503,248.15,15.5625,22.375,34.0,16.32
20230516_171533,225.9,15.625,22.375,34.0,16.35
20230516_171603,225.71,15.6875,22.375,34.0,16.39
20230516_171633,273.78,15.75,22.375,34.0,16.44
20230516_171703,276.36,15.75,22.375,34.0,16.49
20230516_171733,277.82,15.75,22.375,34.0,16.54
20230516_171803,255.17,15.8125,22.375,34.0,16.59
20230516_171833,195.72,15.8125,22.375,34.0,16.62
20230516_171903,118.6,15.75,22.375,34.0,16.62
20230516_171933,279.96,15.75,22.375,34.0,16.61
20230516_172003,280.4,15.8125,22.375,34.0,16.67
20230516_172033,213.85,15.9375,22.375,34.0,16.75
20230516_172103,276.5,15.9375,22.375,34.0,16.79
20230516_172133,272.02,16.0,22.375,34.0,16.85
20230516_172203,287.9,15.9375,22.375,34.0,16.85
20230516_172233,165.2,15.9375,22.375,34.0,16.89
20230516_172303,222.81,15.9375,22.375,34.0,16.89
20230516_172333,294.59,15.9375,22.375,34.0,16.89
20230516_172403,299.02,16.0,22.375,34.0,16.95
20230516_172433,208.64,16.0,22.375,34.0,17.01
20230516_172503,158.82,16.0,22.375,34.0,17.02
20230516_172533,301.89,16.0,22.375,34.0,17.01
20230516_172603,309.42,16.0,22.375,34.0,17.05
20230516_172633,165.35,16.125,22.375,34.0,17.1
20230516_172703,272.45,16.125,22.375,34.0,17.13
20230516_172733,200.75,16.125,22.5,34.0,17.15
20230516_172803,184.46,16.125,22.5,34.0,17.17
20230516_172833,161.46,16.125,22.5,34.0,17.14
20230516_172903,190.68,16.125,22.5,34.0,17.1
20230516_172933,292.8,16.0,22.5,34.0,17.07
20230516_173003,295.94,16.0,22.5,34.0,17.09
20230516_173033,289.89,16.125,22.5,34.0,17.14
20230516_173103,290.62,16.125,22.5,34.0,17.2
20230516_173133,290.51,16.25,22.5,34.0,17.27
20230516_173203,268.83,16.25,22.625,34.0,17.32
20230516_173233,271.5,16.25,22.625,34.0,17.35
20230516_173303,205.01,16.375,22.625,34.0,17.43
20230516_173333,145.55,16.375,22.625,34.0,17.44
20230516_173403,170.88,16.25,22.625,34.0,17.42
20230516_173433,264.33,16.25,22.625,34.0,17.41
20230516_173503,257.64,16.125,22.625,34.0,17.39
20230516_173533,147.59,16.125,22.625,34.0,17.35
20230516_173603,210.79,16.0,22.75,34.0,17.31
20230516_173633,252.57,16.0,22.75,34.0,17.27
20230516_173703,176.05,16.0,22.75,34.0,17.29
20230516_173733,167.06,16.0,22.75,34.0,17.28
20230516_173803,165.06,16.0,22.75,34.0,17.27
20230516_173833,245.72,16.0,22.75,34.0,17.26
20230516_173903,251.89,16.0,22.75,34.0,17.28
20230516_173933,249.85,16.0,22.75,34.0,17.28
20230516_174003,244.38,16.125,22.75,34.0,17.32
20230516_174033,238.65,16.25,22.75,34.0,17.37
20230516_174103,236.43,16.25,22.75,34.0,17.4
20230516_174133,235.7,16.25,22.75,34.0,17.44
20230516_174203,236.91,16.25,22.75,34.0,17.46
20230516_174233,236.64,16.125,22.75,34.0,17.46
20230516_174303,124.32,16.125,22.75,34.0,17.46
20230516_174333,119.38,16.125,22.75,34.0,17.42
20230516_174403,124.33,16.0,22.75,34.0,17.33
20230516_174433,122.26,15.875,22.75,34.0,17.25
20230516_174503,208.6,15.875,22.75,34.0,17.18
20230516_174533,212.45,15.8125,22.75,34.0,17.14
20230516_174603,208.21,15.8125,22.75,34.0,17.11
20230516_174633,206.2,15.8125,22.75,34.0,17.1
20230516_174703,202.03,15.875,22.75,34.0,17.13
20230516_174733,199.39,15.9375,22.75,34.0,17.13
20230516_174803,197.09,16.0,22.75,34.0,17.17
20230516_174833,196.2,16.0,22.75,34.0,17.18
20230516_174903,193.62,16.0,22.75,34.0,17.17
20230516_174933,191.17,16.0,22.75,34.0,17.17
20230516_175003,188.55,16.0,22.75,34.0,17.17
20230516_175033,186.12,15.9375,22.75,34.0,17.15
20230516_175103,185.68,15.9375,22.75,34.0,17.14
20230516_175133,182.93,15.875,22.75,34.0,17.1
20230516_175203,181.98,15.875,22.75,34.0,17.09
20230516_175233,180.27,15.875,22.75,34.0,17.1
20230516_175303,178.38,15.875,22.75,34.0,17.1
20230516_175333,176.64,15.875,22.75,34.0,17.09
20230516_175403,175.0,15.875,22.75,34.0,17.09
20230516_175433,174.16,15.875,22.75,34.0,17.07
20230516_175503,172.18,15.8125,22.75,34.0,17.07
20230516_175533,170.42,15.8125,22.75,34.0,17.06
20230516_175603,168.58,15.8125,22.75,34.0,17.03
20230516_175633,168.09,15.8125,22.75,34.0,17.04
20230516_175703,166.55,15.8125,22.75,34.0,17.05
20230516_175733,165.25,15.875,22.75,34.0,17.04
20230516_175803,164.2,15.9375,22.75,34.0,17.06
20230516_175833,162.13,15.9375,22.75,34.0,17.05
20230516_175903,159.71,15.875,22.75,34.0,17.02
20230516_175933,159.19,15.875,22.75,34.0,17.0
20230516_180003,158.01,15.75,22.75,34.0,16.97
20230516_180033,156.32,15.75,22.75,33.0,16.92
20230516_180103,154.52,15.625,22.75,33.0,16.86
20230516_180133,152.76,15.5625,22.75,33.0,16.81
20230516_180203,151.65,15.5625,22.75,33.0,16.77
20230516_180233,153.08,15.5625,22.75,33.0,16.74
20230516_180303,153.21,15.5625,22.75,33.0,16.71
20230516_180333,153.37,15.5,22.75,33.0,16.66
20230516_180403,152.28,15.5,22.625,33.0,16.64
20230516_180433,152.82,15.5625,22.625,33.0,16.62
20230516_180503,151.97,15.5625,22.625,33.0,16.61
20230516_180533,149.05,15.625,22.625,33.0,16.6
20230516_180603,143.83,15.5625,22.625,33.0,16.59
20230516_180633,142.31,15.625,22.625,33.0,16.58
20230516_180703,139.43,15.625,22.625,33.0,16.57
20230516_180733,135.98,15.625,22.625,33.0,16.55
20230516_180803,133.05,15.5625,22.5,33.0,16.54
20230516_180833,128.99,15.5625,22.5,33.0,16.52
20230516_180903,127.34,15.5625,22.5,33.0,16.48
20230516_180933,123.36,15.5625,22.5,33.0,16.46
20230516_181003,123.93,15.5625,22.5,33.0,16.46
20230516_181033,123.53,15.5625,22.5,33.0,16.43
20230516_181103,123.23,15.5625,22.5,33.0,16.41
20230516_181133,116.64,15.5,22.5,33.0,16.38
20230516_181203,96.98,15.375,22.5,33.0,16.33
20230516_181233,54.72,15.375,22.5,33.0,16.28
20230516_181303,54.85,15.3125,22.375,33.0,16.21
20230516_181333,54.59,15.1875,22.375,33.0,16.14
20230516_181403,54.89,15.125,22.375,32.0,16.06
20230516_181433,55.02,15.0625,22.375,32.0,15.99
20230516_181503,55.18,15.0625,22.375,32.0,15.92
20230516_181533,55.99,15.0625,22.25,32.0,15.85
20230516_181603,56.72,15.0625,22.25,32.0,15.8
20230516_181633,57.18,15.0625,22.25,32.0,15.74
20230516_181703,58.15,15.0625,22.25,32.0,15.69
20230516_181733,59.32,15.0625,22.125,32.0,15.65
20230516_181803,59.96,15.0625,22.125,32.0,15.62
20230516_181833,60.67,15.0625,22.125,32.0,15.59
20230516_181903,61.42,15.0625,22.125,32.0,15.53
20230516_181933,62.15,15.0625,22.0,32.0,15.5
20230516_182003,63.07,15.0625,22.0,32.0,15.47
20230516_182033,63.78,15.0625,22.0,32.0,15.45
20230516_182103,64.3,15.0625,22.0,32.0,15.42
20230516_182133,64.81,15.0625,22.0,32.0,15.39
20230516_182203,64.72,15.0625,21.875,31.0,15.34
20230516_182233,64.09,15.0,21.875,31.0,15.3
20230516_182303,63.61,14.9375,21.875,31.0,15.26
20230516_182333,63.54,14.9375,21.75,31.0,15.22
20230516_182403,64.6,14.875,21.75,31.0,15.2
20230516_182433,98.01,14.875,21.75,31.0,15.15
20230516_182503,101.88,14.9375,21.75,31.0,15.14
20230516_182533,95.15,15.0,21.75,31.0,15.14
20230516_182603,97.58,15.0,21.625,31.0,15.14
20230516_182633,96.32,15.0,21.625,31.0,15.15
20230516_182703,96.99,15.0625,21.625,31.0,15.17
20230516_182733,95.73,15.125,21.625,31.0,15.19
20230516_182803,94.34,15.1875,21.5,31.0,15.21
20230516_182833,91.93,15.1875,21.5,31.0,15.21
20230516_182903,88.34,15.1875,21.5,31.0,15.23
20230516_182933,80.64,15.1875,21.5,31.0,15.24
20230516_183003,56.27,15.1875,21.5,31.0,15.25
20230516_183033,52.38,15.125,21.5,31.0,15.24
20230516_183103,56.79,15.0625,21.5,31.0,15.22
20230516_183133,54.25,15.0625,21.375,31.0,15.21
20230516_183203,51.51,15.0,21.375,31.0,15.17
20230516_183233,49.37,14.875,21.375,31.0,15.15
20230516_183303,48.24,14.8125,21.375,31.0,15.11
20230516_183333,58.53,14.8125,21.375,31.0,15.07
20230516_183403,62.36,14.8125,21.375,31.0,15.06
20230516_183433,51.66,14.8125,21.25,31.0,15.03
20230516_183503,62.55,14.8125,21.25,31.0,15.01
20230516_183533,62.82,14.875,21.25,30.0,15.01
20230516_183603,60.24,14.9375,21.25,30.0,15.0
20230516_183633,58.83,14.9375,21.25,30.0,15.0
20230516_183703,55.58,15.0,21.125,30.0,14.97
20230516_183733,53.23,15.0625,21.125,30.0,14.99
20230516_183803,51.38,15.125,21.125,30.0,14.97
20230516_183833,51.67,15.125,21.125,30.0,14.96
20230516_183903,45.67,15.125,21.125,30.0,14.95
20230516_183933,47.4,15.125,21.125,30.0,14.94
20230516_184003,47.77,15.125,21.125,30.0,14.92
20230516_184033,47.08,15.0625,21.125,30.0,14.9
20230516_184103,45.33,15.0,21.125,30.0,14.88
20230516_184133,45.02,14.9375,21.125,30.0,14.84
20230516_184203,42.76,14.875,21.0,30.0,14.82
20230516_184233,42.66,14.875,21.0,30.0,14.78
20230516_184303,42.0,14.8125,21.0,30.0,14.77
20230516_184333,40.93,14.75,21.0,30.0,14.72
20230516_184403,40.24,14.75,21.0,30.0,14.71
20230516_184433,39.93,14.75,20.875,30.0,14.67
20230516_184503,40.17,14.6875,20.875,30.0,14.64
20230516_184533,40.58,14.625,20.875,30.0,14.62
20230516_184603,39.94,14.5625,20.875,30.0,14.58
20230516_184633,40.79,14.5625,20.875,30.0,14.57
20230516_184703,40.68,14.5625,20.875,30.0,14.53
20230516_184733,39.88,14.5625,20.75,30.0,14.52
20230516_184803,38.71,14.5625,20.75,30.0,14.49
20230516_184833,35.54,14.5,20.75,30.0,14.47
20230516_184903,35.79,14.5,20.75,29.0,14.44
20230516_184933,32.17,14.5,20.625,29.0,14.42
20230516_185003,28.89,14.4375,20.625,29.0,14.39
20230516_185033,29.61,14.375,20.625,29.0,14.37
20230516_185103,31.77,14.375,20.625,29.0,14.35
20230516_185133,31.78,14.375,20.625,29.0,14.32
20230516_185203,30.22,14.375,20.5,29.0,14.3
20230516_185233,30.39,14.4375,20.5,29.0,14.28
20230516_185303,30.48,14.4375,20.5,29.0,14.26
20230516_185333,29.97,14.4375,20.5,29.0,14.23
20230516_185403,28.22,14.4375,20.5,29.0,14.21
20230516_185433,26.04,14.4375,20.5,29.0,14.2
20230516_185503,19.99,14.375,20.375,29.0,14.17
20230516_185533,19.27,14.3125,20.375,29.0,14.14
20230516_185603,19.37,14.25,20.375,29.0,14.11
20230516_185633,19.44,14.1875,20.375,29.0,14.07
20230516_185703,19.27,14.1875,20.375,29.0,14.06
20230516_185733,19.34,14.125,20.375,29.0,14.02
20230516_185803,19.1,14.125,20.25,29.0,14.0
20230516_185833,19.05,14.0625,20.25,29.0,13.96
20230516_185903,18.3,14.0,20.25,29.0,13.94
20230516_185933,17.37,14.0,20.25,29.0,13.91
20230516_190003,16.66,13.9375,20.25,29.0,13.89
20230516_190033,16.19,13.9375,20.125,29.0,13.88
20230516_190103,15.61,13.9375,20.125,29.0,13.84
20230516_190133,14.75,13.875,20.125,29.0,13.82
20230516_190203,13.97,13.875,20.125,28.0,13.79
20230516_190233,13.5,13.875,20.0,28.0,13.77
20230516_190303,13.28,13.875,20.0,28.0,13.73
20230516_190333,12.87,13.875,20.0,28.0,13.71
20230516_190403,12.96,13.8125,20.0,28.0,13.67
20230516_190433,13.51,13.8125,20.0,28.0,13.65
20230516_190503,14.23,13.8125,19.875,28.0,13.64
20230516_190533,14.44,13.8125,19.875,28.0,13.6
20230516_190603,14.45,13.875,19.875,28.0,13.59
20230516_190633,13.99,13.875,19.875,28.0,13.57
20230516_190703,13.73,13.875,19.75,28.0,13.54
20230516_190733,13.37,13.875,19.75,28.0,13.53
20230516_190803,12.88,13.875,19.75,28.0,13.51
20230516_190833,12.29,13.875,19.75,28.0,13.5
20230516_190903,11.35,13.875,19.75,28.0,13.47
20230516_190933,10.66,13.875,19.75,28.0,13.46
20230516_191003,10.56,13.875,19.75,28.0,13.44
20230516_191033,10.41,13.875,19.75,28.0,13.43
20230516_191103,10.16,13.8125,19.625,28.0,13.4
20230516_191133,9.54,13.8125,19.625,28.0,13.38
20230516_191203,9.11,13.8125,19.625,28.0,13.35
20230516_191233,8.66,13.75,19.625,28.0,13.35
20230516_191303,8.23,13.75,19.5,28.0,13.32
20230516_191333,7.58,13.75,19.5,28.0,13.3
20230516_191403,6.93,13.75,19.5,28.0,13.27
20230516_191433,6.59,13.6875,19.5,28.0,13.25
20230516_191503,6.26,13.6875,19.5,28.0,13.24
20230516_191533,5.72,13.6875,19.5,28.0,13.21
20230516_191603,5.37,13.6875,19.5,28.0,13.21
20230516_191633,4.9,13.6875,19.625,28.0,13.18
20230516_191703,4.38,13.625,19.625,27.0,13.16
20230516_191733,3.95,13.625,19.625,27.0,13.13
20230516_191803,3.94,13.625,19.625,27.0,13.12
20230516_191833,3.69,13.5625,19.75,27.0,13.1
20230516_191903,3.49,13.5625,19.75,27.0,13.08
20230516_191933,3.28,13.5,19.75,27.0,13.07
20230516_192003,3.37,13.5,19.875,27.0,13.05
20230516_192033,3.17,13.5,19.875,27.0,13.04
20230516_192103,2.48,13.5,19.875,27.0,13.01
20230516_192133,2.25,13.4375,20.0,27.0,13.0
20230516_192203,1.72,13.4375,20.0,27.0,12.97
20230516_192233,2.01,13.4375,20.0,27.0,12.96
20230516_192303,1.88,13.4375,20.125,27.0,12.95
20230516_192333,2.09,13.4375,20.125,27.0,12.93
20230516_192403,1.95,13.4375,20.25,27.0,12.94
20230516_192433,1.64,13.4375,20.25,27.0,12.92
20230516_192503,1.7,13.4375,20.25,27.0,12.9
20230516_192533,1.57,13.4375,20.375,27.0,12.91
20230516_192603,1.18,13.4375,20.375,27.0,12.89
20230516_192633,0.8,13.4375,20.375,27.0,12.87
20230516_192703,0.54,13.4375,20.5,27.0,12.85
20230516_192733,0.53,13.4375,20.5,27.0,12.85
20230516_192803,0.18,13.4375,20.5,27.0,12.82
20230516_192833,0.23,13.4375,20.625,27.0,12.82
20230516_192903,0.17,13.4375,20.625,27.0,12.81
20230516_192933,0.14,13.4375,20.625,27.0,12.81
20230516_193003,-0.26,13.4375,20.75,27.0,12.8
20230516_193033,-0.65,13.375,20.75,27.0,12.78
20230516_193103,-1.14,13.375,20.875,27.0,12.76
20230516_193133,-1.51,13.375,20.875,27.0,12.74
20230516_193203,-1.63,13.375,20.875,27.0,12.73
20230516_193233,-2.08,13.375,20.875,27.0,12.71
20230516_193303,-2.39,13.375,20.875,27.0,12.68
20230516_193333,-2.59,13.375,21.0,27.0,12.67
20230516_193403,-2.92,13.375,21.0,27.0,12.64
20230516_193433,-3.18,13.375,21.0,27.0,12.6
20230516_193503,-3.31,13.375,21.125,27.0,12.59
20230516_193533,-2.93,13.375,21.125,27.0,12.57
20230516_193603,-3.16,13.375,21.125,27.0,12.55
20230516_193633,-3.46,13.375,21.125,27.0,12.53
20230516_193703,-3.49,13.375,21.25,27.0,12.5
20230516_193733,-3.51,13.375,21.25,27.0,12.49
20230516_193803,-3.07,13.375,21.25,26.0,12.47
20230516_193833,-3.09,13.375,21.25,26.0,12.46
20230516_193903,-3.0,13.375,21.375,26.0,12.46
20230516_193933,-2.66,13.3125,21.375,26.0,12.46
20230516_194003,-2.89,13.3125,21.375,26.0,12.45
20230516_194033,-3.27,13.3125,21.375,26.0,12.43
20230516_194103,-3.78,13.3125,21.375,26.0,12.43
20230516_194133,-4.05,13.3125,21.5,26.0,12.4
20230516_194203,-3.76,13.25,21.5,26.0,12.39
20230516_194233,-3.47,13.25,21.5,26.0,12.38
20230516_194303,-3.35,13.25,21.5,26.0,12.36
20230516_194333,-3.71,13.25,21.5,26.0,12.35
20230516_194403,-3.96,13.25,21.5,26.0,12.34
20230516_194433,-3.66,13.25,21.5,26.0,12.33
20230516_194503,-3.57,13.25,21.5,26.0,12.31
20230516_194533,-3.68,13.25,21.625,26.0,12.31
20230516_194603,-3.67,13.25,21.625,26.0,12.29
20230516_194633,-3.52,13.25,21.625,26.0,12.28
20230516_194703,-3.38,13.25,21.625,26.0,12.28
20230516_194733,-3.38,13.25,21.625,26.0,12.28
20230516_194803,-3.56,13.25,21.625,26.0,12.27
20230516_194833,-3.33,13.25,21.625,26.0,12.26
20230516_194903,-3.38,13.1875,21.625,26.0,12.26
20230516_194933,-3.48,13.1875,21.625,26.0,12.25
20230516_195003,-3.29,13.1875,21.75,26.0,12.24
20230516_195033,-3.16,13.1875,21.75,26.0,12.25
20230516_195103,-3.35,13.1875,21.75,26.0,12.24
20230516_195133,-3.5,13.1875,21.75,26.0,12.22
20230516_195203,-3.45,13.1875,21.75,26.0,12.22
20230516_195233,-3.61,13.1875,21.75,26.0,12.21
20230516_195303,-3.68,13.1875,21.75,26.0,12.21
20230516_195333,-3.99,13.1875,21.75,26.0,12.19
20230516_195403,-4.17,13.1875,21.75,26.0,12.17
20230516_195433,-4.29,13.1875,21.75,26.0,12.16
20230516_195503,-4.49,13.1875,21.75,26.0,12.14
20230516_195533,-4.67,13.1875,21.75,26.0,12.13
20230516_195603,-4.86,13.1875,21.875,26.0,12.1
20230516_195633,-5.01,13.1875,21.875,26.0,12.07
20230516_195703,-5.13,13.1875,21.875,26.0,12.06
20230516_195733,-5.42,13.1875,21.875,26.0,12.02
20230516_195803,-5.43,13.1875,21.875,26.0,12.0
20230516_195833,-5.23,13.1875,21.875,26.0,11.98
20230516_195903,-5.3,13.1875,21.875,26.0,11.96
20230516_195933,-5.43,13.125,21.875,26.0,11.93
20230516_200003,-5.24,13.125,21.875,26.0,11.91
20230516_200033,-5.14,13.125,21.875,26.0,11.89
20230516_200103,-5.24,13.125,22.0,26.0,11.88
20230516_200133,-5.17,13.125,22.0,26.0,11.84
20230516_200203,-5.42,13.125,22.0,26.0,11.82
20230516_200233,-5.42,13.125,22.0,26.0,11.79
20230516_200303,-5.35,13.125,22.0,26.0,11.78
20230516_200333,-5.45,13.125,22.0,26.0,11.75
20230516_200403,-5.47,13.0625,22.0,26.0,11.72
20230516_200433,-5.57,13.0625,22.0,26.0,11.69
20230516_200503,-5.72,13.0625,22.0,26.0,11.67
20230516_200533,-5.54,13.0,22.0,26.0,11.64
20230516_200603,-5.32,13.0,22.0,26.0,11.63
20230516_200633,-4.67,13.0,22.0,26.0,11.61
20230516_200703,-4.57,13.0,22.0,26.0,11.61
20230516_200733,-4.58,13.0,22.0,26.0,11.6
20230516_200803,-4.65,13.0,22.0,26.0,11.59
20230516_200833,-4.9,13.0,22.0,26.0,11.57
20230516_200903,-5.12,13.0,22.0,26.0,11.55
20230516_200933,-5.27,13.0,22.0,26.0,11.53
20230516_201003,-5.17,13.0,22.0,26.0,11.51
20230516_201033,-5.18,13.0,22.0,26.0,11.5
20230516_201103,-5.2,13.0,22.0,26.0,11.49
20230516_201133,-5.21,13.0,22.0,26.0,11.46
20230516_201203,-5.09,13.0,22.125,26.0,11.45
20230516_201233,-4.9,13.0,22.125,26.0,11.43
20230516_201303,-4.76,13.0,22.125,26.0,11.42
20230516_201333,-4.47,13.0,22.125,26.0,11.42
20230516_201403,-4.49,13.0,22.125,26.0,11.41
20230516_201433,-4.57,12.9375,22.125,26.0,11.39
20230516_201503,-4.67,12.875,22.125,26.0,11.39
20230516_201533,-4.68,12.875,22.125,26.0,11.37
20230516_201603,-4.61,12.875,22.125,26.0,11.35
20230516_201633,-4.6,12.875,22.125,26.0,11.34
20230516_201703,-4.74,12.875,22.125,26.0,11.34
20230516_201733,-4.54,12.875,22.125,26.0,11.32
20230516_201803,-4.5,12.875,22.125,26.0,11.31
20230516_201833,-4.48,12.875,22.125,26.0,11.3
20230516_201903,-4.46,12.8125,22.125,26.0,11.29
20230516_201933,-4.24,12.8125,22.125,26.0,11.29
20230516_202003,-4.17,12.8125,22.125,26.0,11.28
20230516_202033,-4.05,12.875,22.125,26.0,11.28
20230516_202103,-4.07,12.8125,22.125,26.0,11.28
20230516_202133,-4.15,12.8125,22.125,26.0,11.27
20230516_202203,-4.01,12.75,22.125,26.0,11.27
20230516_202233,-4.01,12.75,22.0,26.0,11.27
20230516_202303,-4.17,12.75,22.0,26.0,11.27
20230516_202333,-4.41,12.75,22.0,26.0,11.25
20230516_202403,-4.7,12.75,22.0,26.0,11.24
20230516_202433,-4.78,12.75,22.0,26.0,11.22
20230516_202503,-4.96,12.75,22.0,26.0,11.2
20230516_202533,-4.93,12.75,22.0,26.0,11.19
20230516_202603,-4.82,12.75,22.0,26.0,11.17
20230516_202633,-4.71,12.6875,21.875,26.0,11.16
20230516_202703,-4.64,12.6875,21.875,26.0,11.16
20230516_202733,-4.69,12.625,21.875,26.0,11.14
20230516_202803,-4.68,12.625,21.75,26.0,11.13
20230516_202833,-4.91,12.5625,21.75,26.0,11.11
20230516_202903,-4.91,12.5625,21.75,26.0,11.1
20230516_202933,-5.06,12.5625,21.625,26.0,11.09
20230516_203003,-5.11,12.5625,21.625,26.0,11.07
20230516_203033,-4.95,12.5625,21.5,26.0,11.04
20230516_203103,-4.69,12.5625,21.5,26.0,11.04
20230516_203133,-4.69,12.5,21.375,26.0,11.03
20230516_203203,-4.79,12.4375,21.375,26.0,11.02
20230516_203233,-4.97,12.375,21.25,26.0,11.0
20230516_203303,-5.03,12.375,21.125,26.0,10.97
20230516_203333,-4.87,12.375,21.125,26.0,10.96
20230516_203403,-4.69,12.3125,21.0,26.0,10.95
20230516_203433,-4.5,12.3125,21.0,26.0,10.94
20230516_203503,-4.54,12.25,20.875,26.0,10.93
20230516_203533,-4.53,12.25,20.875,26.0,10.92
20230516_203603,-4.51,12.25,20.75,26.0,10.91
20230516_203633,-4.42,12.25,20.625,26.0,10.9
20230516_203703,-4.19,12.25,20.625,26.0,10.9
20230516_203733,-3.92,12.3125,20.625,26.0,10.9
20230516_203803,-4.01,12.3125,20.5,26.0,10.88
20230516_203833,-4.13,12.25,20.375,26.0,10.87
20230516_203903,-4.33,12.25,20.375,26.0,10.85
20230516_203933,-4.5,12.1875,20.25,26.0,10.84
20230516_204003,-4.8,12.1875,20.25,26.0,10.82
20230516_204033,-4.79,12.1875,20.125,26.0,10.8
20230516_204103,-4.72,12.1875,20.125,26.0,10.78
20230516_204133,-4.8,12.1875,20.0,26.0,10.77
20230516_204203,-4.7,12.1875,20.0,26.0,10.75
20230516_204233,-4.66,12.25,19.875,26.0,10.73
20230516_204303,-4.23,12.25,19.875,26.0,10.73
20230516_204333,-4.14,12.25,19.75,26.0,10.72
20230516_204403,-4.1,12.3125,19.75,26.0,10.71
20230516_204433,-4.3,12.3125,19.75,26.0,10.71
20230516_204503,-4.28,12.25,19.625,26.0,10.7
20230516_204533,-3.79,12.25,19.625,26.0,10.71
20230516_204603,-3.23,12.25,19.5,26.0,10.72
20230516_204633,-2.74,12.25,19.5,26.0,10.74
20230516_204703,-3.02,12.25,19.5,26.0,10.75
20230516_204733,-3.47,12.25,19.5,26.0,10.76
20230516_204803,-3.13,12.25,19.375,26.0,10.76
20230516_204833,-3.06,12.3125,19.375,26.0,10.78
20230516_204903,-3.35,12.3125,19.25,26.0,10.79
20230516_204933,-3.49,12.3125,19.25,26.0,10.8
20230516_205003,-3.41,12.3125,19.25,26.0,10.8
20230516_205033,-3.42,12.25,19.25,26.0,10.81
20230516_205103,-3.54,12.25,19.125,26.0,10.82
20230516_205133,-3.59,12.25,19.125,26.0,10.83
20230516_205203,-3.71,12.25,19.0,26.0,10.83
20230516_205233,-3.69,12.1875,19.0,26.0,10.84
20230516_205303,-3.85,12.1875,19.0,26.0,10.85
20230516_205333,-3.69,12.1875,19.0,25.0,10.85
20230516_205403,-3.82,12.1875,18.875,25.0,10.85
20230516_205433,-3.9,12.1875,18.875,25.0,10.85
20230516_205503,-4.07,12.1875,18.875,25.0,10.85
20230516_205533,-4.0,12.1875,18.875,25.0,10.84
20230516_205603,-3.94,12.1875,18.875,25.0,10.85
20230516_205633,-3.78,12.1875,18.875,25.0,10.85
20230516_205703,-3.69,12.1875,18.875,25.0,10.86
20230516_205733,-3.74,12.1875,18.875,25.0,10.87
20230516_205803,-3.49,12.1875,18.875,25.0,10.88
20230516_205833,-3.26,12.1875,19.0,25.0,10.9
20230516_205903,-3.51,12.1875,19.0,25.0,10.91
20230516_205933,-3.48,12.1875,19.0,25.0,10.93
20230516_210003,-3.36,12.125,19.0,25.0,10.94
20230516_210033,-3.39,12.125,19.125,25.0,10.96
20230516_210103,-2.9,12.125,19.125,25.0,10.97
20230516_210133,-2.85,12.125,19.125,25.0,11.0
20230516_210203,-3.07,12.125,19.125,25.0,11.0
20230516_210233,-3.04,12.125,19.25,25.0,11.03
20230516_210303,-3.0,12.125,19.25,25.0,11.03
20230516_210333,-3.26,12.125,19.25,25.0,11.04
20230516_210403,-3.57,12.125,19.25,25.0,11.04
20230516_210433,-3.82,12.125,19.375,25.0,11.03
20230516_210503,-3.98,12.125,19.375,25.0,11.02
20230516_210533,-3.99,12.125,19.375,25.0,11.01
20230516_210603,-3.98,12.125,19.5,25.0,11.01
20230516_210633,-4.1,12.125,19.5,25.0,11.01
20230516_210703,-4.06,12.0625,19.5,25.0,11.0
20230516_210733,-3.84,12.0625,19.5,25.0,11.0
20230516_210803,-4.03,12.0625,19.625,25.0,10.99
20230516_210833,-4.11,12.0625,19.625,25.0,10.99
20230516_210903,-4.25,12.0625,19.625,25.0,10.97
20230516_210933,-4.48,12.0625,19.75,25.0,10.96
20230516_211003,-4.57,12.0625,19.75,25.0,10.95
20230516_211033,-4.57,12.0625,19.75,25.0,10.94
20230516_211103,-4.62,12.0625,19.75,25.0,10.92
20230516_211133,-4.73,12.0625,19.875,25.0,10.92
20230516_211203,-4.8,12.0625,19.875,25.0,10.89
20230516_211233,-4.76,12.0625,19.875,25.0,10.89
20230516_211303,-4.51,12.0625,20.0,25.0,10.89
20230516_211333,-4.34,12.0625,20.0,25.0,10.88
20230516_211403,-4.4,12.0625,20.0,25.0,10.86
20230516_211433,-4.24,12.0625,20.0,25.0,10.85
20230516_211503,-4.22,12.0625,20.0,25.0,10.85
20230516_211533,-4.2,12.0625,20.125,25.0,10.85
20230516_211603,-4.36,12.0625,20.125,25.0,10.84
20230516_211633,-4.2,12.0625,20.125,25.0,10.83
20230516_211703,-4.13,12.0625,20.125,25.0,10.84
20230516_211733,-4.07,12.0625,20.25,25.0,10.82
20230516_211803,-4.29,12.0625,20.25,25.0,10.82
20230516_211833,-4.42,12.0625,20.25,25.0,10.81
20230516_211903,-4.48,12.0625,20.25,25.0,10.8
20230516_211933,-4.68,12.0625,20.25,25.0,10.78
20230516_212003,-4.67,12.0625,20.25,25.0,10.78
20230516_212033,-4.62,12.0625,20.375,25.0,10.78
20230516_212103,-4.54,12.0625,20.375,25.0,10.75
20230516_212133,-4.48,12.0625,20.375,25.0,10.75
20230516_212203,-4.44,12.0625,20.375,25.0,10.74
20230516_212233,-4.11,12.0625,20.375,25.0,10.74
20230516_212303,-3.98,12.0625,20.375,25.0,10.75
20230516_212333,-4.08,12.0625,20.375,25.0,10.75
20230516_212403,-4.17,12.0625,20.5,25.0,10.73
20230516_212433,-4.36,12.0,20.5,25.0,10.72
20230516_212503,-4.34,12.0,20.5,25.0,10.72
20230516_212533,-4.39,11.9375,20.5,25.0,10.71
20230516_212603,-4.52,11.9375,20.5,25.0,10.69
20230516_212633,-4.52,11.9375,20.5,25.0,10.67
20230516_212703,-4.48,11.9375,20.5,25.0,10.67
20230516_212733,-4.54,11.9375,20.5,25.0,10.65
20230516_212803,-4.52,11.9375,20.5,25.0,10.65
20230516_212833,-4.7,11.9375,20.5,25.0,10.64
20230516_212903,-4.84,11.9375,20.625,25.0,10.63
20230516_212933,-4.94,11.9375,20.625,25.0,10.61
20230516_213003,-4.96,11.9375,20.625,25.0,10.6
20230516_213033,-4.91,11.9375,20.625,25.0,10.59
20230516_213103,-4.88,11.9375,20.625,25.0,10.57
20230516_213133,-4.91,11.9375,20.625,25.0,10.57
20230516_213203,-4.97,11.9375,20.625,25.0,10.54
20230516_213233,-5.15,11.875,20.625,25.0,10.52
20230516_213303,-5.18,11.875,20.625,25.0,10.5
20230516_213333,-4.85,11.875,20.625,25.0,10.5
20230516_213403,-4.56,11.9375,20.625,25.0,10.49
20230516_213433,-4.02,11.9375,20.625,25.0,10.5
20230516_213503,-4.06,11.9375,20.625,25.0,10.5
20230516_213533,-4.05,11.9375,20.625,25.0,10.49
20230516_213603,-4.22,11.9375,20.625,25.0,10.48
20230516_213633,-4.14,11.9375,20.625,25.0,10.48
20230516_213703,-4.02,11.9375,20.625,25.0,10.48
20230516_213733,-3.97,11.9375,20.75,25.0,10.49
20230516_213803,-3.85,11.9375,20.75,25.0,10.48
20230516_213833,-4.09,11.9375,20.75,25.0,10.48
20230516_213903,-4.43,11.9375,20.75,25.0,10.46
20230516_213933,-4.39,11.9375,20.75,25.0,10.46
20230516_214003,-4.27,11.9375,20.75,25.0,10.45
20230516_214033,-4.32,11.9375,20.75,25.0,10.45
20230516_214103,-4.0,11.9375,20.75,25.0,10.46
20230516_214133,-4.19,11.9375,20.75,25.0,10.45
20230516_214203,-4.47,11.9375,20.75,25.0,10.43
20230516_214233,-4.37,11.9375,20.75,25.0,10.42
20230516_214303,-4.52,11.9375,20.75,25.0,10.41
20230516_214333,-4.59,11.9375,20.75,25.0,10.39
20230516_214403,-4.51,11.9375,20.75,25.0,10.38
20230516_214433,-4.46,11.9375,20.875,25.0,10.37
20230516_214503,-4.53,11.9375,20.875,25.0,10.36
20230516_214533,-4.68,11.875,20.875,25.0,10.35
20230516_214603,-4.69,11.875,20.875,25.0,10.35
20230516_214633,-4.86,11.875,20.875,25.0,10.33
20230516_214703,-4.89,11.8125,20.875,25.0,10.32
20230516_214733,-4.59,11.8125,20.875,25.0,10.3
20230516_214803,-4.7,11.8125,20.875,25.0,10.29
20230516_214833,-4.96,11.8125,20.875,25.0,10.28
20230516_214903,-5.19,11.8125,20.875,25.0,10.27
20230516_214933,-5.2,11.75,20.875,25.0,10.25
20230516_215003,-5.2,11.75,20.875,25.0,10.23
20230516_215033,-5.07,11.75,20.875,25.0,10.21
20230516_215103,-4.89,11.8125,20.875,25.0,10.2
20230516_215133,-4.73,11.8125,20.875,25.0,10.19
20230516_215203,-4.36,11.8125,20.875,25.0,10.19
20230516_215233,-4.52,11.875,20.875,25.0,10.18
20230516_215303,-4.5,11.875,20.875,25.0,10.17
20230516_215333,-4.37,11.875,20.875,25.0,10.16
20230516_215403,-4.65,11.875,20.875,25.0,10.14
20230516_215433,-4.65,11.875,20.875,25.0,10.14
20230516_215503,-4.87,11.8125,20.875,25.0,10.11
20230516_215533,-4.96,11.8125,20.875,25.0,10.11
20230516_215603,-4.06,11.8125,20.875,25.0,10.1
20230516_215633,-3.65,11.8125,20.875,25.0,10.11
20230516_215703,-3.15,11.8125,20.875,25.0,10.13
20230516_215733,-2.93,11.8125,20.875,25.0,10.14
20230516_215803,-2.87,11.8125,20.875,25.0,10.16
20230516_215833,-3.06,11.8125,20.875,25.0,10.17
20230516_215903,-2.79,11.8125,20.875,25.0,10.19
20230516_215933,-2.37,11.75,20.875,25.0,10.21
20230516_220003,-2.82,11.75,20.875,25.0,10.23
20230516_220033,-3.32,11.75,20.875,25.0,10.23
20230516_220103,-3.67,11.75,20.875,25.0,10.23
20230516_220133,-4.03,11.75,20.875,25.0,10.22
20230516_220203,-4.04,11.75,20.875,25.0,10.21
20230516_220233,-4.24,11.6875,20.875,25.0,10.2
20230516_220303,-4.38,11.6875,20.875,25.0,10.2
20230516_220333,-4.34,11.625,20.875,25.0,10.19
20230516_220403,-4.54,11.625,20.875,25.0,10.18
20230516_220433,-4.46,11.625,20.875,25.0,10.17
20230516_220503,-4.51,11.625,20.875,25.0,10.16
20230516_220533,-4.48,11.625,20.875,25.0,10.16
20230516_220603,-4.39,11.625,20.875,25.0,10.14
20230516_220633,-4.35,11.625,20.875,25.0,10.14
20230516_220703,-4.5,11.625,20.875,25.0,10.13
20230516_220733,-4.52,11.5625,20.875,25.0,10.12
20230516_220803,-4.66,11.5625,20.875,25.0,10.11
20230516_220833,-4.86,11.5,20.875,25.0,10.09
20230516_220903,-4.91,11.5,20.875,25.0,10.07
20230516_220933,-4.74,11.5,20.875,25.0,10.07
20230516_221003,-4.52,11.5625,20.875,25.0,10.06
20230516_221033,-4.1,11.5625,20.875,25.0,10.06
20230516_221103,-4.07,11.5625,20.875,25.0,10.07
20230516_221133,-4.25,11.5625,20.875,25.0,10.07
20230516_221203,-4.21,11.5,20.75,25.0,10.07
20230516_221233,-4.37,11.5,20.75,25.0,10.07
20230516_221303,-4.32,11.5,20.75,25.0,10.05
20230516_221333,-4.31,11.4375,20.75,25.0,10.05
20230516_221403,-4.46,11.4375,20.75,25.0,10.05
20230516_221433,-4.54,11.4375,20.75,25.0,10.03
20230516_221503,-4.59,11.4375,20.75,25.0,10.02
20230516_221533,-4.75,11.375,20.75,25.0,10.0
20230516_221603,-4.98,11.375,20.75,25.0,9.99
20230516_221633,-4.99,11.375,20.75,25.0,9.96
20230516_221703,-5.03,11.375,20.75,25.0,9.95
20230516_221733,-5.0,11.375,20.625,25.0,9.92
20230516_221803,-4.99,11.375,20.625,25.0,9.92
20230516_221833,-4.88,11.375,20.625,25.0,9.91
20230516_221903,-4.72,11.375,20.625,25.0,9.9
20230516_221933,-4.95,11.3125,20.625,25.0,9.89
20230516_222003,-4.91,11.3125,20.625,25.0,9.88
20230516_222033,-4.81,11.3125,20.625,25.0,9.86
20230516_222103,-4.78,11.25,20.625,25.0,9.85
20230516_222133,-4.82,11.25,20.625,25.0,9.82
20230516_222203,-4.75,11.25,20.625,25.0,9.82
20230516_222233,-4.54,11.25,20.625,25.0,9.8
20230516_222303,-4.54,11.25,20.625,25.0,9.79
20230516_222333,-4.43,11.25,20.625,25.0,9.78
20230516_222403,-4.61,11.25,20.625,25.0,9.75
20230516_222433,-4.9,11.25,20.625,25.0,9.75
20230516_222503,-5.02,11.3125,20.625,25.0,9.72
20230516_222533,-4.9,11.3125,20.625,25.0,9.7
20230516_222603,-4.62,11.3125,20.625,25.0,9.71
20230516_222633,-4.63,11.3125,20.5,25.0,9.69
20230516_222703,-4.55,11.25,20.5,25.0,9.69
20230516_222733,-4.42,11.25,20.5,25.0,9.68
20230516_222803,-4.48,11.125,20.5,25.0,9.67
20230516_222833,-4.66,11.125,20.5,25.0,9.66
20230516_222903,-4.58,11.0625,20.5,25.0,9.66
20230516_222933,-4.61,11.0625,20.5,25.0,9.64
20230516_223003,-4.55,11.0625,20.5,25.0,9.64
20230516_223033,-4.35,11.0625,20.5,25.0,9.65
20230516_223103,-4.22,11.0625,20.5,25.0,9.64
20230516_223133,-4.2,11.0,20.5,25.0,9.63
20230516_223203,-4.11,11.0,20.5,25.0,9.64
20230516_223233,-4.3,11.0,20.375,25.0,9.62
20230516_223303,-4.49,11.0,20.375,25.0,9.6
20230516_223333,-4.53,11.0,20.375,25.0,9.6
20230516_223403,-4.68,11.0,20.375,25.0,9.59
20230516_223433,-4.5,11.0,20.375,25.0,9.57
20230516_223503,-4.77,11.0,20.375,25.0,9.57
20230516_223533,-4.91,11.0,20.375,25.0,9.55
20230516_223603,-4.98,10.9375,20.375,25.0,9.53
20230516_223633,-4.83,10.9375,20.375,25.0,9.51
20230516_223703,-4.66,10.9375,20.375,25.0,9.51
20230516_223733,-4.67,11.0,20.375,24.0,9.5
20230516_223803,-4.7,11.0,20.375,24.0,9.49
20230516_223833,-4.91,10.875,20.25,24.0,9.47
20230516_223903,-4.94,10.8125,20.25,24.0,9.45
20230516_223933,-4.99,10.8125,20.25,24.0,9.43
20230516_224003,-5.1,10.8125,20.25,24.0,9.41
20230516_224033,-5.03,10.8125,20.25,24.0,9.4
20230516_224103,-5.07,10.75,20.25,24.0,9.37
20230516_224133,-5.02,10.6875,20.25,24.0,9.36
20230516_224203,-4.88,10.75,20.25,24.0,9.35
20230516_224233,-5.0,10.75,20.25,24.0,9.33
20230516_224303,-5.21,10.75,20.25,24.0,9.32
20230516_224333,-4.97,10.75,20.125,24.0,9.29
20230516_224403,-4.84,10.75,20.125,24.0,9.28
20230516_224433,-4.81,10.8125,20.125,24.0,9.26
20230516_224503,-4.77,10.875,20.125,24.0,9.25
20230516_224533,-4.48,10.875,20.125,24.0,9.26
20230516_224603,-4.33,10.875,20.125,24.0,9.25
20230516_224633,-4.29,10.875,20.125,24.0,9.25
20230516_224703,-4.6,10.875,20.125,24.0,9.25
20230516_224733,-4.83,10.8125,20.125,24.0,9.23
20230516_224803,-4.93,10.8125,20.125,24.0,9.21
20230516_224833,-4.88,10.75,20.125,24.0,9.2
20230516_224903,-4.98,10.75,20.125,24.0,9.18
20230516_224933,-4.95,10.75,20.125,24.0,9.17
20230516_225003,-4.93,10.75,20.125,24.0,9.16
20230516_225033,-5.05,10.6875,20.0,24.0,9.14
20230516_225103,-5.09,10.625,20.0,24.0,9.12
20230516_225133,-5.16,10.625,20.0,24.0,9.1
20230516_225203,-5.05,10.5625,20.0,24.0,9.07
20230516_225233,-4.97,10.5,20.0,24.0,9.05
20230516_225303,-4.73,10.4375,20.0,24.0,9.04
20230516_225333,-4.91,10.375,20.0,24.0,9.02
20230516_225403,-5.14,10.25,20.0,24.0,9.0
20230516_225433,-5.11,10.25,20.0,24.0,8.98
20230516_225503,-5.18,10.25,20.0,24.0,8.96
20230516_225533,-5.25,10.25,20.0,24.0,8.92
20230516_225603,-5.0,10.25,20.0,24.0,8.92
20230516_225633,-4.68,10.3125,20.0,24.0,8.9
20230516_225703,-4.42,10.375,20.0,24.0,8.91
20230516_225733,-4.49,10.375,20.0,24.0,8.91
20230516_225803,-4.05,10.375,19.875,24.0,8.9
20230516_225833,-3.95,10.375,19.875,24.0,8.92
20230516_225903,-3.7,10.375,19.875,24.0,8.94
20230516_225933,-3.6,10.375,19.875,24.0,8.96
20230516_230003,-3.58,10.375,19.875,24.0,8.97
20230516_230033,-3.68,10.3125,19.875,24.0,8.99
20230516_230103,-3.74,10.25,19.875,24.0,9.0
20230516_230133,-3.53,10.25,19.875,24.0,9.01
20230516_230203,-3.38,10.25,19.875,24.0,9.03
20230516_230233,-3.51,10.25,19.75,24.0,9.03
20230516_230303,-3.61,10.25,19.75,24.0,9.05
20230516_230333,-3.68,10.25,19.75,24.0,9.05
20230516_230403,-3.75,10.1875,19.75,24.0,9.06
20230516_230433,-3.75,10.1875,19.75,24.0,9.06
20230516_230503,-3.83,10.1875,19.75,24.0,9.07
20230516_230533,-3.84,10.125,19.75,24.0,9.07
20230516_230603,-3.65,10.125,19.625,24.0,9.07
20230516_230633,-3.65,10.125,19.625,24.0,9.09
20230516_230703,-3.73,10.0625,19.625,24.0,9.1
20230516_230733,-3.77,10.0625,19.625,24.0,9.09
20230516_230803,-3.83,10.0,19.5,24.0,9.09
20230516_230833,-3.89,10.0,19.5,24.0,9.09
20230516_230903,-3.79,10.0,19.5,24.0,9.09
20230516_230933,-3.92,9.9375,19.5,24.0,9.09
20230516_231003,-3.73,9.9375,19.5,24.0,9.08
20230516_231033,-3.83,9.9375,19.5,24.0,9.07
20230516_231103,-3.82,9.9375,19.5,24.0,9.08
20230516_231133,-3.86,9.9375,19.375,24.0,9.08
20230516_231203,-3.89,9.875,19.375,24.0,9.09
20230516_231233,-4.17,9.875,19.375,24.0,9.07
20230516_231303,-4.15,9.875,19.375,24.0,9.06
20230516_231333,-3.95,9.8125,19.25,24.0,9.05
20230516_231403,-3.78,9.8125,19.25,24.0,9.06
20230516_231433,-3.97,9.8125,19.25,24.0,9.07
20230516_231503,-3.95,9.8125,19.25,24.0,9.04
20230516_231533,-4.05,9.75,19.25,24.0,9.03
20230516_231603,-4.09,9.75,19.25,24.0,9.02
20230516_231633,-4.02,9.75,19.125,24.0,9.0
20230516_231703,-4.23,9.75,19.125,24.0,9.0
20230516_231733,-4.2,9.75,19.125,24.0,9.0
20230516_231803,-4.06,9.75,19.125,24.0,8.98
20230516_231833,-3.85,9.75,19.125,24.0,8.99
20230516_231903,-3.82,9.75,19.0,24.0,8.99
20230516_231933,-4.06,9.75,19.0,24.0,8.98
20230516_232003,-4.03,9.75,19.0,24.0,8.97
20230516_232033,-4.06,9.75,19.0,24.0,8.97
20230516_232103,-3.9,9.75,19.0,24.0,8.96
20230516_232133,-3.92,9.8125,19.0,24.0,8.97
20230516_232203,-3.69,9.8125,19.0,24.0,8.96
20230516_232233,-3.94,9.75,18.875,24.0,8.96
20230516_232303,-4.02,9.75,18.875,24.0,8.95
20230516_232333,-3.87,9.75,18.875,24.0,8.95
20230516_232403,-3.82,9.75,18.875,24.0,8.94
20230516_232433,-3.5,9.75,18.875,24.0,8.95
20230516_232503,-3.68,9.75,18.875,24.0,8.95
20230516_232533,-3.63,9.75,18.875,24.0,8.95
20230516_232603,-3.59,9.75,18.875,24.0,8.97
20230516_232633,-3.58,9.75,18.75,24.0,8.97
20230516_232703,-3.68,9.75,18.75,24.0,8.97
20230516_232733,-3.84,9.75,18.75,24.0,8.97
20230516_232803,-3.6,9.75,18.75,24.0,8.97
20230516_232833,-3.63,9.75,18.75,24.0,8.98
20230516_232903,-3.72,9.75,18.75,24.0,8.98
20230516_232933,-3.97,9.75,18.75,24.0,8.98
20230516_233003,-4.08,9.6875,18.75,24.0,8.97
20230516_233033,-3.97,9.6875,18.75,24.0,8.96
20230516_233103,-3.89,9.6875,18.625,24.0,8.96
20230516_233133,-3.89,9.6875,18.625,24.0,8.96
20230516_233203,-3.99,9.6875,18.625,24.0,8.95
20230516_233233,-3.9,9.6875,18.625,24.0,8.94
20230516_233303,-3.95,9.6875,18.625,24.0,8.93
20230516_233333,-3.76,9.6875,18.625,24.0,8.93
20230516_233403,-3.79,9.6875,18.625,24.0,8.93
20230516_233433,-3.69,9.6875,18.625,24.0,8.93
20230516_233503,-3.63,9.6875,18.625,24.0,8.94
20230516_233533,-3.67,9.6875,18.625,24.0,8.94
20230516_233603,-3.68,9.6875,18.625,24.0,8.95
20230516_233633,-3.59,9.6875,18.625,24.0,8.94
20230516_233703,-3.7,9.6875,18.625,24.0,8.95
20230516_233733,-3.86,9.6875,18.625,24.0,8.93
20230516_233803,-3.75,9.6875,18.5,23.0,8.94
20230516_233833,-3.67,9.6875,18.5,23.0,8.95
20230516_233903,-3.43,9.6875,18.5,23.0,8.96
20230516_233933,-3.38,9.6875,18.5,23.0,8.96
20230516_234003,-3.82,9.6875,18.5,23.0,8.96
20230516_234033,-3.93,9.625,18.5,23.0,8.94
20230516_234103,-3.86,9.625,18.5,23.0,8.95
20230516_234133,-3.63,9.625,18.5,23.0,8.95
20230516_234203,-3.55,9.6875,18.5,23.0,8.95
20230516_234233,-3.45,9.6875,18.5,23.0,8.96
20230516_234303,-3.29,9.6875,18.5,23.0,8.96
20230516_234333,-3.44,9.6875,18.5,23.0,8.97
20230516_234403,-3.49,9.6875,18.5,23.0,8.96
20230516_234433,-3.29,9.6875,18.5,23.0,8.99
20230516_234503,-3.34,9.6875,18.5,23.0,8.98
20230516_234533,-3.32,9.6875,18.5,23.0,8.97
20230516_234603,-3.42,9.6875,18.375,23.0,8.97
20230516_234633,-3.67,9.6875,18.375,23.0,8.96
20230516_234703,-3.63,9.6875,18.375,23.0,8.96
20230516_234733,-3.82,9.6875,18.375,23.0,8.96
20230516_234803,-3.61,9.6875,18.375,23.0,8.96
20230516_234833,-3.82,9.6875,18.375,23.0,8.95
20230516_234903,-3.73,9.6875,18.375,23.0,8.94
20230516_234933,-3.63,9.6875,18.375,23.0,8.95
20230516_235003,-3.84,9.6875,18.375,23.0,8.95
20230516_235033,-3.96,9.6875,18.375,23.0,8.93
20230516_235103,-4.04,9.6875,18.375,23.0,8.92
20230516_235133,-4.21,9.6875,18.375,23.0,8.92
20230516_235203,-4.31,9.6875,18.375,23.0,8.89
20230516_235233,-3.92,9.6875,18.375,23.0,8.89
20230516_235303,-3.75,9.6875,18.375,23.0,8.9
20230516_235333,-3.98,9.6875,18.375,23.0,8.88
20230516_235403,-3.91,9.6875,18.375,23.0,8.88
20230516_235433,-4.03,9.6875,18.375,23.0,8.87
20230516_235503,-3.73,9.6875,18.375,23.0,8.86
20230516_235533,-3.53,9.6875,18.375,23.0,8.86
20230516_235603,-3.53,9.6875,18.375,23.0,8.85
20230516_235633,-3.9,9.6875,18.375,23.0,8.85
20230516_235703,-4.1,9.75,18.375,23.0,8.83
20230516_235733,-4.32,9.75,18.375,23.0,8.83
20230516_235803,-4.57,9.75,18.375,23.0,8.8
20230516_235833,-4.29,9.75,18.375,23.0,8.81
20230516_235903,-4.2,9.75,18.375,23.0,8.78
20230516_235933,-4.17,9.8125,18.375,23.0,8.78