time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230421_000004,-4.12,5.90625,15.625,20.0,4.02
20230421_000034,-3.9,5.875,15.625,20.0,4.03
20230421_000104,-3.72,5.875,15.625,20.0,4.03
20230421_000134,-3.58,5.84375,15.625,20.0,4.02
20230421_000204,-3.5,5.8125,15.625,20.0,4.02
20230421_000234,-3.23,5.8125,15.625,20.0,4.03
20230421_000304,-3.3,5.8125,15.625,20.0,4.03
20230421_000334,-3.32,5.8125,15.625,20.0,4.02
20230421_000404,-3.14,5.78125,15.625,20.0,4.03
20230421_000434,-2.96,5.78125,15.625,20.0,4.03
20230421_000504,-2.9,5.78125,15.625,20.0,4.04
20230421_000534,-2.57,5.78125,15.625,20.0,4.05
20230421_000604,-2.37,5.78125,15.625,20.0,4.07
20230421_000634,-2.21,5.78125,15.625,20.0,4.07
20230421_000704,-2.02,5.8125,15.625,20.0,4.09
20230421_000734,-2.01,5.8125,15.625,20.0,4.1
20230421_000804,-1.63,5.84375,15.625,20.0,4.1
20230421_000834,-1.48,5.875,15.625,20.0,4.13
20230421_000904,-1.21,5.875,15.625,20.0,4.16
20230421_000934,-1.1,5.875,15.625,20.0,4.16
20230421_001004,-0.95,5.875,15.625,20.0,4.19
20230421_001034,-0.91,5.875,15.625,20.0,4.21
20230421_001104,-0.95,5.875,15.6875,20.0,4.22
20230421_001134,-0.81,5.90625,15.6875,20.0,4.24
20230421_001204,-0.84,5.9375,15.6875,20.0,4.26
20230421_001234,-0.87,5.96875,15.6875,20.0,4.26
20230421_001304,-0.82,6.0,15.6875,20.0,4.29
20230421_001334,-0.65,6.0,15.6875,20.0,4.32
20230421_001404,-0.7,6.03125,15.75,20.0,4.33
20230421_001434,-0.74,6.03125,15.75,20.0,4.35
20230421_001504,-0.74,6.0625,15.75,20.0,4.37
20230421_001534,-0.79,6.0625,15.8125,20.0,4.39
20230421_001604,-0.92,6.09375,15.8125,20.0,4.4
20230421_001634,-1.12,6.09375,15.875,20.0,4.41
20230421_001704,-1.05,6.0625,15.875,20.0,4.42
20230421_001734,-1.18,6.03125,15.875,20.0,4.43
20230421_001804,-1.36,6.0,15.9375,20.0,4.45
20230421_001834,-1.49,5.96875,15.9375,20.0,4.44
20230421_001904,-1.54,5.96875,15.9375,20.0,4.45
20230421_001934,-1.64,5.96875,16.0,20.0,4.46
20230421_002004,-1.67,5.9375,16.0,20.0,4.46
20230421_002034,-1.77,5.9375,16.0,20.0,4.46
20230421_002104,-1.64,5.9375,16.0,20.0,4.47
20230421_002134,-1.73,5.96875,16.0,20.0,4.49
20230421_002204,-1.77,5.96875,16.0,20.0,4.48
20230421_002234,-1.84,5.96875,16.0,20.0,4.48
20230421_002304,-2.05,6.0,16.125,20.0,4.49
20230421_002334,-2.17,6.0,16.125,20.0,4.48
20230421_002404,-2.42,6.0,16.125,20.0,4.49
20230421_002434,-2.6,6.0,16.125,20.0,4.47
20230421_002504,-2.75,6.0,16.125,20.0,4.48
20230421_002534,-2.88,6.0,16.125,20.0,4.48
20230421_002604,-3.11,6.0,16.125,20.0,4.46
20230421_002634,-3.49,6.0,16.125,20.0,4.46
20230421_002704,-3.73,6.0,16.125,20.0,4.45
20230421_002734,-3.99,6.03125,16.125,20.0,4.43
20230421_002804,-4.19,6.03125,16.125,20.0,4.42
20230421_002834,-4.44,6.0,16.25,20.0,4.4
20230421_002904,-4.48,5.96875,16.25,20.0,4.38
20230421_002934,-4.22,5.9375,16.25,20.0,4.37
20230421_003004,-4.33,5.90625,16.25,20.0,4.35
20230421_003034,-4.33,5.84375,16.25,20.0,4.34
20230421_003104,-4.53,5.8125,16.25,20.0,4.32
20230421_003134,-4.68,5.75,16.25,20.0,4.29
20230421_003204,-4.73,5.6875,16.25,20.0,4.27
20230421_003234,-4.91,5.65625,16.25,20.0,4.25
20230421_003304,-4.77,5.65625,16.25,20.0,4.23
20230421_003334,-4.78,5.625,16.25,20.0,4.2
20230421_003404,-4.91,5.625,16.125,20.0,4.18
20230421_003434,-4.85,5.65625,16.125,20.0,4.16
20230421_003504,-4.98,5.71875,16.125,20.0,4.14
20230421_003534,-5.02,5.75,16.125,20.0,4.12
20230421_003604,-5.22,5.71875,16.125,20.0,4.1
20230421_003634,-5.31,5.71875,16.125,20.0,4.08
20230421_003704,-5.26,5.6875,16.125,20.0,4.06
20230421_003734,-5.36,5.65625,16.125,20.0,4.03
20230421_003804,-5.23,5.6875,16.125,20.0,4.01
20230421_003834,-5.22,5.71875,16.125,20.0,3.99
20230421_003904,-5.16,5.75,16.125,20.0,3.96
20230421_003934,-5.16,5.75,16.125,20.0,3.95
20230421_004004,-5.1,5.78125,16.0,20.0,3.93
20230421_004034,-5.07,5.75,16.0,20.0,3.92
20230421_004104,-5.02,5.78125,16.0,20.0,3.9
20230421_004134,-4.85,5.78125,16.0,20.0,3.89
20230421_004204,-4.9,5.78125,16.0,20.0,3.87
20230421_004234,-4.77,5.78125,16.0,20.0,3.85
20230421_004304,-4.67,5.78125,16.0,20.0,3.85
20230421_004334,-4.66,5.78125,16.0,20.0,3.84
20230421_004404,-4.71,5.78125,16.0,20.0,3.83
20230421_004434,-4.7,5.78125,16.0,20.0,3.81
20230421_004504,-4.76,5.75,16.0,20.0,3.79
20230421_004534,-4.93,5.75,16.0,20.0,3.78
20230421_004604,-5.09,5.75,16.0,20.0,3.76
20230421_004634,-4.89,5.75,15.9375,20.0,3.75
20230421_004704,-4.84,5.75,15.9375,20.0,3.73
20230421_004734,-4.66,5.78125,15.9375,20.0,3.72
20230421_004804,-4.74,5.78125,15.9375,20.0,3.71
20230421_004834,-4.57,5.8125,15.9375,20.0,3.71
20230421_004904,-4.64,5.84375,15.9375,20.0,3.69
20230421_004934,-4.49,5.875,15.9375,20.0,3.67
20230421_005004,-4.55,5.875,15.9375,20.0,3.67
20230421_005034,-4.63,5.875,15.9375,20.0,3.65
20230421_005104,-4.69,5.875,15.9375,20.0,3.65
20230421_005134,-4.68,5.84375,15.9375,20.0,3.64
20230421_005204,-4.76,5.84375,15.9375,20.0,3.61
20230421_005234,-4.75,5.8125,15.9375,20.0,3.6
20230421_005304,-4.83,5.8125,15.9375,20.0,3.58
20230421_005334,-4.83,5.78125,15.875,20.0,3.57
20230421_005404,-4.85,5.75,15.875,20.0,3.55
20230421_005434,-4.79,5.75,15.875,20.0,3.54
20230421_005504,-4.81,5.71875,15.875,20.0,3.53
20230421_005534,-4.79,5.75,15.875,20.0,3.53
20230421_005604,-4.68,5.75,15.875,20.0,3.52
20230421_005634,-4.26,5.75,15.875,20.0,3.51
20230421_005704,-4.31,5.75,15.875,20.0,3.5
20230421_005734,-4.37,5.75,15.875,20.0,3.5
20230421_005804,-4.37,5.71875,15.875,20.0,3.48
20230421_005834,-4.52,5.71875,15.875,20.0,3.47
20230421_005904,-4.63,5.71875,15.875,20.0,3.46
20230421_005934,-4.66,5.75,15.875,20.0,3.44
20230421_010004,-4.71,5.6875,15.875,20.0,3.43
20230421_010034,-4.7,5.625,15.875,20.0,3.41
20230421_010104,-4.61,5.53125,15.875,20.0,3.4
20230421_010134,-4.63,5.40625,15.875,20.0,3.39
20230421_010204,-4.48,5.34375,15.875,20.0,3.37
20230421_010234,-4.47,5.28125,15.8125,20.0,3.37
20230421_010304,-4.47,5.28125,15.8125,20.0,3.35
20230421_010334,-4.46,5.28125,15.8125,20.0,3.36
20230421_010404,-4.41,5.28125,15.75,20.0,3.35
20230421_010434,-4.38,5.3125,15.75,20.0,3.34
20230421_010504,-4.42,5.34375,15.75,20.0,3.33
20230421_010534,-4.49,5.34375,15.6875,20.0,3.33
20230421_010604,-4.49,5.40625,15.6875,20.0,3.33
20230421_010634,-4.58,5.375,15.6875,20.0,3.32
20230421_010704,-4.55,5.34375,15.625,20.0,3.31
20230421_010734,-4.5,5.28125,15.625,20.0,3.31
20230421_010804,-4.46,5.1875,15.625,20.0,3.3
20230421_010834,-4.39,5.09375,15.5625,20.0,3.31
20230421_010904,-4.47,5.0625,15.5625,20.0,3.29
20230421_010934,-4.37,5.03125,15.5625,20.0,3.28
20230421_011004,-4.42,5.03125,15.5625,20.0,3.28
20230421_011034,-4.46,5.0,15.5,20.0,3.26
20230421_011104,-4.43,4.96875,15.5,20.0,3.25
20230421_011134,-4.38,4.96875,15.4375,20.0,3.25
20230421_011204,-4.28,4.9375,15.4375,20.0,3.24
20230421_011234,-4.38,4.84375,15.4375,20.0,3.23
20230421_011304,-4.39,4.71875,15.375,20.0,3.22
20230421_011334,-4.45,4.59375,15.375,20.0,3.2
20230421_011404,-4.48,4.53125,15.375,20.0,3.2
20230421_011434,-4.54,4.46875,15.3125,20.0,3.18
20230421_011504,-4.43,4.46875,15.3125,20.0,3.15
20230421_011534,-4.39,4.4375,15.25,20.0,3.14
20230421_011604,-4.24,4.4375,15.25,20.0,3.14
20230421_011634,-4.21,4.4375,15.1875,20.0,3.12
20230421_011704,-4.33,4.375,15.1875,20.0,3.1
20230421_011734,-4.36,4.3125,15.1875,20.0,3.09
20230421_011804,-4.43,4.3125,15.125,20.0,3.09
20230421_011834,-4.39,4.3125,15.125,20.0,3.07
20230421_011904,-4.32,4.34375,15.0625,20.0,3.07
20230421_011934,-4.33,4.375,15.0,20.0,3.05
20230421_012004,-4.44,4.375,15.0,20.0,3.03
20230421_012034,-4.47,4.375,14.9375,20.0,3.03
20230421_012104,-4.43,4.375,14.9375,20.0,3.01
20230421_012134,-4.31,4.34375,14.9375,20.0,3.0
20230421_012204,-4.14,4.375,14.9375,20.0,2.99
20230421_012234,-4.31,4.34375,14.875,20.0,2.98
20230421_012304,-4.2,4.3125,14.875,20.0,2.96
20230421_012334,-4.37,4.25,14.8125,20.0,2.96
20230421_012404,-4.27,4.25,14.8125,20.0,2.94
20230421_012434,-4.17,4.25,14.75,20.0,2.93
20230421_012504,-4.16,4.28125,14.6875,20.0,2.92
20230421_012534,-4.15,4.3125,14.6875,20.0,2.92
20230421_012604,-4.02,4.34375,14.625,20.0,2.92
20230421_012634,-4.03,4.375,14.625,20.0,2.92
20230421_012704,-3.94,4.40625,14.625,20.0,2.9
20230421_012734,-3.95,4.46875,14.625,19.0,2.89
20230421_012804,-3.96,4.5,14.5625,19.0,2.89
20230421_012834,-3.96,4.53125,14.5625,19.0,2.89
20230421_012904,-4.01,4.59375,14.5,19.0,2.88
20230421_012934,-4.16,4.625,14.5,19.0,2.87
20230421_013004,-4.2,4.6875,14.5,19.0,2.86
20230421_013034,-4.37,4.71875,14.5,19.0,2.84
20230421_013104,-4.45,4.75,14.4375,19.0,2.85
20230421_013134,-4.53,4.75,14.4375,19.0,2.82
20230421_013204,-4.57,4.78125,14.4375,19.0,2.81
20230421_013234,-4.58,4.8125,14.4375,19.0,2.8
20230421_013304,-4.66,4.84375,14.4375,19.0,2.79
20230421_013334,-4.67,4.84375,14.375,19.0,2.78
20230421_013404,-4.75,4.875,14.375,19.0,2.76
20230421_013434,-4.77,4.90625,14.375,19.0,2.77
20230421_013504,-4.78,4.9375,14.375,19.0,2.75
20230421_013534,-4.69,4.9375,14.375,19.0,2.73
20230421_013604,-4.7,4.9375,14.375,19.0,2.71
20230421_013634,-4.69,4.875,14.375,19.0,2.72
20230421_013704,-4.79,4.875,14.375,19.0,2.71
20230421_013734,-4.76,4.875,14.375,19.0,2.7
20230421_013804,-4.59,4.9375,14.375,19.0,2.68
20230421_013834,-4.63,4.9375,14.375,19.0,2.68
20230421_013904,-4.48,4.96875,14.375,19.0,2.68
20230421_013934,-4.31,4.9375,14.375,19.0,2.67
20230421_014004,-4.11,4.96875,14.375,19.0,2.67
20230421_014034,-3.95,5.03125,14.375,19.0,2.68
20230421_014104,-3.7,5.03125,14.375,19.0,2.67
20230421_014134,-3.41,5.03125,14.375,19.0,2.68
20230421_014204,-3.38,5.0,14.375,19.0,2.69
20230421_014234,-3.17,4.96875,14.4375,19.0,2.7
20230421_014304,-2.89,5.0,14.4375,19.0,2.71
20230421_014334,-2.78,5.03125,14.4375,19.0,2.73
20230421_014404,-2.72,5.0625,14.4375,19.0,2.72
20230421_014434,-2.56,5.09375,14.5,19.0,2.75
20230421_014504,-2.78,5.09375,14.5,19.0,2.75
20230421_014534,-2.84,5.09375,14.5,19.0,2.77
20230421_014604,-2.64,5.09375,14.5625,19.0,2.78
20230421_014634,-3.02,5.0625,14.5625,19.0,2.78
20230421_014704,-3.35,5.03125,14.5625,19.0,2.78
20230421_014734,-3.56,5.0,14.5625,19.0,2.78
20230421_014804,-3.66,4.96875,14.625,19.0,2.78
20230421_014834,-3.79,4.96875,14.625,19.0,2.78
20230421_014904,-3.9,4.96875,14.6875,19.0,2.79
20230421_014934,-3.9,5.0625,14.6875,19.0,2.78
20230421_015004,-3.99,5.125,14.6875,19.0,2.78
20230421_015034,-4.12,5.15625,14.75,19.0,2.79
20230421_015104,-4.22,5.125,14.75,19.0,2.78
20230421_015134,-4.2,5.125,14.75,19.0,2.77
20230421_015204,-4.1,5.125,14.75,19.0,2.78
20230421_015234,-4.16,5.15625,14.8125,19.0,2.76
20230421_015304,-4.09,5.1875,14.8125,19.0,2.76
20230421_015334,-4.05,5.1875,14.8125,19.0,2.76
20230421_015404,-3.99,5.21875,14.8125,19.0,2.77
20230421_015434,-4.0,5.1875,14.8125,19.0,2.77
20230421_015504,-3.89,5.15625,14.8125,19.0,2.76
20230421_015534,-3.88,5.125,14.875,19.0,2.77
20230421_015604,-3.81,5.09375,14.875,19.0,2.78
20230421_015634,-3.74,5.0625,14.875,19.0,2.78
20230421_015704,-4.04,5.03125,14.875,19.0,2.78
20230421_015734,-4.14,5.03125,14.875,19.0,2.78
20230421_015804,-4.29,4.96875,14.875,19.0,2.77
20230421_015834,-4.36,4.84375,14.875,19.0,2.76
20230421_015904,-4.36,4.78125,14.8125,19.0,2.75
20230421_015934,-4.31,4.75,14.8125,19.0,2.74
20230421_020004,-4.35,4.71875,14.8125,19.0,2.72
20230421_020034,-4.32,4.6875,14.8125,19.0,2.72
20230421_020104,-4.29,4.65625,14.8125,19.0,2.71
20230421_020134,-4.26,4.625,14.8125,19.0,2.71
20230421_020204,-4.32,4.59375,14.8125,19.0,2.7
20230421_020234,-4.35,4.59375,14.8125,19.0,2.68
20230421_020304,-4.28,4.5625,14.8125,19.0,2.68
20230421_020334,-4.16,4.5625,14.75,19.0,2.69
20230421_020404,-3.96,4.5625,14.75,19.0,2.69
20230421_020434,-3.82,4.5625,14.75,19.0,2.68
20230421_020504,-3.6,4.53125,14.75,19.0,2.67
20230421_020534,-3.4,4.5,14.75,19.0,2.68
20230421_020604,-3.28,4.5,14.6875,19.0,2.67
20230421_020634,-3.28,4.46875,14.6875,19.0,2.68
20230421_020704,-3.13,4.46875,14.6875,19.0,2.69
20230421_020734,-3.15,4.4375,14.6875,19.0,2.68
20230421_020804,-3.05,4.4375,14.625,19.0,2.7
20230421_020834,-3.21,4.40625,14.625,19.0,2.71
20230421_020904,-3.26,4.375,14.625,19.0,2.71
20230421_020934,-3.44,4.34375,14.625,19.0,2.72
20230421_021004,-3.4,4.34375,14.625,19.0,2.71
20230421_021034,-3.55,4.34375,14.625,19.0,2.72
20230421_021104,-3.38,4.3125,14.5625,19.0,2.73
20230421_021134,-3.56,4.3125,14.5625,19.0,2.74
20230421_021204,-3.65,4.3125,14.5625,19.0,2.74
20230421_021234,-3.88,4.34375,14.5,19.0,2.75
20230421_021304,-4.01,4.34375,14.5,19.0,2.73
20230421_021334,-4.24,4.34375,14.5,19.0,2.74
20230421_021404,-4.23,4.34375,14.5,19.0,2.74
20230421_021434,-4.12,4.375,14.4375,19.0,2.75
20230421_021504,-4.13,4.375,14.4375,19.0,2.75
20230421_021534,-4.15,4.375,14.4375,19.0,2.74
20230421_021604,-4.35,4.34375,14.4375,19.0,2.74
20230421_021634,-4.19,4.3125,14.375,19.0,2.73
20230421_021704,-4.24,4.28125,14.375,19.0,2.73
20230421_021734,-4.3,4.25,14.375,19.0,2.73
20230421_021804,-4.37,4.21875,14.375,19.0,2.73
20230421_021834,-4.62,4.21875,14.375,19.0,2.71
20230421_021904,-4.54,4.1875,14.3125,19.0,2.7
20230421_021934,-4.74,4.09375,14.3125,19.0,2.69
20230421_022004,-4.88,4.0,14.3125,19.0,2.66
20230421_022034,-4.9,3.984375,14.3125,19.0,2.66
20230421_022104,-4.87,3.953125,14.25,19.0,2.63
20230421_022134,-4.87,3.953125,14.25,19.0,2.63
20230421_022204,-4.81,3.96875,14.25,19.0,2.6
20230421_022234,-4.79,3.96875,14.1875,19.0,2.59
20230421_022304,-4.88,3.96875,14.1875,19.0,2.57
20230421_022334,-4.67,3.96875,14.1875,19.0,2.57
20230421_022404,-4.55,3.921875,14.1875,19.0,2.55
20230421_022434,-4.57,3.859375,14.125,19.0,2.53
20230421_022504,-4.51,3.796875,14.125,19.0,2.52
20230421_022534,-4.46,3.765625,14.125,19.0,2.5
20230421_022604,-4.35,3.734375,14.125,19.0,2.5
20230421_022634,-4.3,3.703125,14.125,19.0,2.49
20230421_022704,-3.89,3.6875,14.0625,19.0,2.49
20230421_022734,-3.78,3.640625,14.0625,19.0,2.49
20230421_022804,-3.57,3.609375,14.0625,19.0,2.5
20230421_022834,-3.54,3.5625,14.0,19.0,2.5
20230421_022904,-3.34,3.5625,14.0,19.0,2.52
20230421_022934,-3.17,3.546875,13.9375,19.0,2.53
20230421_023004,-3.12,3.546875,13.9375,19.0,2.55
20230421_023034,-3.32,3.546875,13.9375,19.0,2.56
20230421_023104,-3.22,3.546875,13.875,19.0,2.57
20230421_023134,-3.29,3.546875,13.875,19.0,2.57
20230421_023204,-3.29,3.546875,13.8125,19.0,2.59
20230421_023234,-3.19,3.5625,13.8125,19.0,2.6
20230421_023304,-3.5,3.5625,13.8125,19.0,2.62
20230421_023334,-3.78,3.5625,13.75,19.0,2.62
20230421_023404,-3.74,3.578125,13.75,19.0,2.62
20230421_023434,-3.89,3.609375,13.6875,19.0,2.61
20230421_023504,-4.2,3.640625,13.625,19.0,2.62
20230421_023534,-4.33,3.6875,13.625,19.0,2.6
20230421_023604,-4.23,3.734375,13.5625,19.0,2.6
20230421_023634,-4.19,3.796875,13.5625,19.0,2.59
20230421_023704,-4.47,3.84375,13.5625,19.0,2.6
20230421_023734,-4.52,3.875,13.5,19.0,2.59
20230421_023804,-4.65,3.875,13.5,19.0,2.58
20230421_023834,-4.74,3.890625,13.5,19.0,2.57
20230421_023904,-4.73,3.90625,13.5,19.0,2.57
20230421_023934,-4.78,3.9375,13.5,19.0,2.55
20230421_024004,-4.96,3.953125,13.4375,19.0,2.53
20230421_024034,-4.95,3.96875,13.4375,19.0,2.53
20230421_024104,-5.08,3.984375,13.4375,19.0,2.5
20230421_024134,-5.04,4.0,13.4375,19.0,2.5
20230421_024204,-4.99,4.03125,13.4375,19.0,2.48
20230421_024234,-4.88,4.03125,13.375,19.0,2.47
20230421_024304,-4.66,4.0,13.375,19.0,2.46
20230421_024334,-4.85,3.96875,13.375,19.0,2.45
20230421_024404,-4.75,3.953125,13.375,19.0,2.43
20230421_024434,-4.56,3.921875,13.375,19.0,2.44
20230421_024504,-4.31,3.890625,13.375,19.0,2.43
20230421_024534,-4.05,3.90625,13.375,18.0,2.42
20230421_024604,-3.83,3.90625,13.375,18.0,2.41
20230421_024634,-3.96,3.90625,13.375,18.0,2.41
20230421_024704,-3.85,3.90625,13.375,18.0,2.41
20230421_024734,-3.97,3.921875,13.375,18.0,2.39
20230421_024804,-3.9,3.921875,13.4375,18.0,2.39
20230421_024834,-4.02,3.9375,13.375,18.0,2.39
20230421_024904,-4.2,3.9375,13.4375,18.0,2.38
20230421_024934,-4.11,3.953125,13.4375,18.0,2.37
20230421_025004,-3.93,3.953125,13.4375,18.0,2.36
20230421_025034,-3.79,3.96875,13.4375,18.0,2.36
20230421_025104,-4.09,3.984375,13.4375,18.0,2.35
20230421_025134,-4.08,4.0,13.4375,18.0,2.35
20230421_025204,-4.47,4.0,13.5,18.0,2.34
20230421_025234,-4.18,4.03125,13.5,18.0,2.32
20230421_025304,-4.3,4.03125,13.5,18.0,2.32
20230421_025334,-4.43,4.03125,13.5,18.0,2.32
20230421_025404,-4.63,4.0625,13.5,18.0,2.3
20230421_025434,-4.74,4.0625,13.5,18.0,2.29
20230421_025504,-4.57,4.09375,13.5,18.0,2.28
20230421_025534,-4.64,4.125,13.5,18.0,2.28
20230421_025604,-4.74,4.1875,13.5625,18.0,2.26
20230421_025634,-4.88,4.21875,13.5625,18.0,2.25
20230421_025704,-4.88,4.25,13.5625,18.0,2.24
20230421_025734,-4.88,4.28125,13.5625,18.0,2.22
20230421_025804,-4.64,4.34375,13.625,18.0,2.21
20230421_025834,-4.67,4.375,13.625,18.0,2.2
20230421_025904,-4.43,4.375,13.625,18.0,2.2
20230421_025934,-4.27,4.375,13.625,18.0,2.2
20230421_030004,-4.31,4.375,13.625,18.0,2.2
20230421_030034,-4.44,4.34375,13.625,18.0,2.19
20230421_030104,-4.54,4.34375,13.6875,18.0,2.18
20230421_030134,-4.47,4.375,13.6875,18.0,2.18
20230421_030204,-4.49,4.40625,13.6875,18.0,2.17
20230421_030234,-4.32,4.40625,13.6875,18.0,2.17
20230421_030304,-4.26,4.40625,13.75,18.0,2.17
20230421_030334,-4.42,4.40625,13.75,18.0,2.17
20230421_030404,-4.23,4.375,13.75,18.0,2.17
20230421_030434,-4.09,4.34375,13.75,18.0,2.16
20230421_030504,-3.82,4.34375,13.75,18.0,2.15
20230421_030534,-3.69,4.34375,13.8125,18.0,2.15
20230421_030604,-4.03,4.3125,13.8125,18.0,2.14
20230421_030634,-4.14,4.28125,13.8125,18.0,2.14
20230421_030704,-4.31,4.28125,13.8125,18.0,2.14
20230421_030734,-4.05,4.28125,13.8125,18.0,2.12
20230421_030804,-4.07,4.28125,13.8125,18.0,2.13
20230421_030834,-3.95,4.25,13.875,18.0,2.12
20230421_030904,-3.98,4.15625,13.875,18.0,2.12
20230421_030934,-4.05,4.0625,13.875,18.0,2.12
20230421_031004,-4.12,3.984375,13.875,18.0,2.11
20230421_031034,-4.07,3.953125,13.875,18.0,2.1
20230421_031104,-4.26,3.890625,13.875,18.0,2.1
20230421_031134,-4.42,3.796875,13.875,18.0,2.08
20230421_031204,-4.39,3.765625,13.875,18.0,2.07
20230421_031234,-4.08,3.765625,13.875,18.0,2.07
20230421_031304,-4.09,3.75,13.875,18.0,2.06
20230421_031334,-4.16,3.78125,13.875,18.0,2.06
20230421_031404,-4.15,3.796875,13.875,18.0,2.04
20230421_031434,-4.07,3.84375,13.875,18.0,2.03
20230421_031504,-4.05,3.875,13.875,18.0,2.03
20230421_031534,-4.3,3.90625,13.875,18.0,2.02
20230421_031604,-3.91,3.921875,13.875,18.0,2.01
20230421_031634,-3.71,3.9375,13.875,18.0,2.02
20230421_031704,-3.66,3.96875,13.875,18.0,2.02
20230421_031734,-3.68,4.0,13.875,18.0,2.01
20230421_031804,-3.85,4.09375,13.875,18.0,2.01
20230421_031834,-3.87,4.125,13.875,18.0,2.02
20230421_031904,-4.12,4.125,13.875,18.0,2.01
20230421_031934,-4.15,4.125,13.875,18.0,2.01
20230421_032004,-4.02,4.15625,13.875,18.0,2.0
20230421_032034,-3.88,4.1875,13.875,18.0,2.0
20230421_032104,-3.95,4.21875,13.875,18.0,2.01
20230421_032134,-3.71,4.25,13.875,18.0,2.0
20230421_032204,-3.63,4.28125,13.875,18.0,2.02
20230421_032234,-3.4,4.28125,13.875,18.0,2.02
20230421_032304,-3.3,4.28125,13.875,18.0,2.03
20230421_032334,-3.39,4.28125,13.875,18.0,2.03
20230421_032404,-3.7,4.28125,13.875,18.0,2.03
20230421_032434,-3.87,4.28125,13.875,18.0,2.03
20230421_032504,-3.78,4.28125,13.875,18.0,2.03
20230421_032534,-3.45,4.28125,13.875,18.0,2.03
20230421_032604,-3.27,4.3125,13.9375,18.0,2.03
20230421_032634,-3.0,4.34375,13.9375,18.0,2.04
20230421_032704,-2.36,4.375,13.9375,18.0,2.06
20230421_032734,-1.98,4.40625,13.9375,18.0,2.07
20230421_032804,-1.61,4.4375,14.0,18.0,2.1
20230421_032834,-1.3,4.4375,14.0,18.0,2.13
20230421_032904,-1.05,4.46875,14.0,18.0,2.14
20230421_032934,-0.85,4.5,14.0625,18.0,2.17
20230421_033004,-0.75,4.53125,14.0625,18.0,2.2
20230421_033034,-0.45,4.59375,14.0625,18.0,2.22
20230421_033104,-0.54,4.59375,14.125,18.0,2.27
20230421_033134,-0.51,4.59375,14.125,18.0,2.29
20230421_033204,-0.71,4.59375,14.1875,18.0,2.31
20230421_033234,-0.79,4.5625,14.1875,18.0,2.33
20230421_033304,-0.73,4.5625,14.25,18.0,2.35
20230421_033334,-0.68,4.5625,14.3125,18.0,2.38
20230421_033404,-0.67,4.625,14.3125,18.0,2.41
20230421_033434,-0.87,4.625,14.3125,18.0,2.42
20230421_033504,-0.89,4.625,14.375,18.0,2.45
20230421_033534,-1.03,4.625,14.375,18.0,2.47
20230421_033604,-1.13,4.625,14.4375,18.0,2.49
20230421_033634,-1.11,4.625,14.4375,18.0,2.5
20230421_033704,-1.13,4.625,14.4375,18.0,2.52
20230421_033734,-1.2,4.625,14.5,18.0,2.53
20230421_033804,-1.19,4.65625,14.5,19.0,2.56
20230421_033834,-1.27,4.65625,14.5625,19.0,2.57
20230421_033904,-1.42,4.6875,14.5625,19.0,2.59
20230421_033934,-1.35,4.71875,14.625,19.0,2.61
20230421_034004,-1.3,4.71875,14.625,19.0,2.63
20230421_034034,-1.37,4.71875,14.6875,19.0,2.65
20230421_034104,-1.52,4.75,14.6875,19.0,2.67
20230421_034134,-1.57,4.71875,14.75,19.0,2.67
20230421_034204,-1.58,4.71875,14.75,19.0,2.68
20230421_034234,-1.67,4.6875,14.8125,19.0,2.7
20230421_034304,-1.74,4.6875,14.8125,19.0,2.71
20230421_034334,-1.93,4.65625,14.875,19.0,2.72
20230421_034404,-2.07,4.65625,14.875,19.0,2.74
20230421_034434,-2.1,4.65625,14.875,19.0,2.75
20230421_034504,-2.09,4.625,14.9375,19.0,2.77
20230421_034534,-2.14,4.5625,14.9375,19.0,2.78
20230421_034604,-2.3,4.5,14.9375,19.0,2.81
20230421_034634,-2.45,4.46875,14.9375,19.0,2.81
20230421_034704,-2.52,4.46875,14.9375,19.0,2.82
20230421_034734,-2.79,4.4375,14.9375,19.0,2.82
20230421_034804,-2.89,4.4375,14.9375,19.0,2.83
20230421_034834,-3.2,4.46875,14.9375,19.0,2.83
20230421_034904,-3.41,4.53125,15.0,19.0,2.84
20230421_034934,-3.53,4.5625,15.0,19.0,2.84
20230421_035004,-3.33,4.5625,15.0,19.0,2.84
20230421_035034,-3.42,4.5625,15.0,19.0,2.84
20230421_035104,-3.43,4.53125,15.0,19.0,2.85
20230421_035134,-3.26,4.53125,15.0,19.0,2.85
20230421_035204,-3.08,4.53125,15.0,19.0,2.85
20230421_035234,-2.86,4.53125,15.0,19.0,2.86
20230421_035304,-2.7,4.5,15.0,19.0,2.88
20230421_035334,-2.36,4.5,15.0,19.0,2.89
20230421_035404,-2.27,4.5,15.0,19.0,2.9
20230421_035434,-2.0,4.5,15.0,19.0,2.92
20230421_035504,-1.92,4.46875,14.9375,19.0,2.94
20230421_035534,-1.85,4.4375,14.9375,19.0,2.96
20230421_035604,-1.71,4.4375,14.9375,19.0,2.98
20230421_035634,-1.65,4.46875,15.0,19.0,3.0
20230421_035704,-1.68,4.53125,15.0,19.0,3.0
20230421_035734,-1.46,4.5625,15.0,19.0,3.03
20230421_035804,-1.45,4.65625,15.0,19.0,3.04
20230421_035834,-1.36,4.71875,15.0,19.0,3.06
20230421_035904,-1.39,4.75,15.0,19.0,3.09
20230421_035934,-1.36,4.78125,15.0625,19.0,3.1
20230421_040004,-1.3,4.8125,15.0625,19.0,3.13
20230421_040034,-1.33,4.8125,15.0625,19.0,3.16
20230421_040104,-1.66,4.8125,15.125,19.0,3.17
20230421_040134,-1.68,4.8125,15.125,19.0,3.19
20230421_040204,-1.67,4.8125,15.125,19.0,3.21
20230421_040234,-1.74,4.78125,15.125,19.0,3.24
20230421_040304,-1.78,4.75,15.1875,19.0,3.25
20230421_040334,-1.79,4.71875,15.1875,19.0,3.28
20230421_040404,-1.77,4.625,15.1875,19.0,3.29
20230421_040434,-1.86,4.53125,15.1875,19.0,3.31
20230421_040504,-2.08,4.46875,15.1875,19.0,3.31
20230421_040534,-2.09,4.4375,15.25,19.0,3.32
20230421_040604,-2.14,4.375,15.25,19.0,3.34
20230421_040634,-2.12,4.34375,15.25,19.0,3.35
20230421_040704,-2.07,4.34375,15.25,19.0,3.35
20230421_040734,-2.11,4.3125,15.25,20.0,3.36
20230421_040804,-2.11,4.3125,15.3125,20.0,3.38
20230421_040834,-2.02,4.3125,15.3125,20.0,3.39
20230421_040904,-2.12,4.34375,15.3125,20.0,3.4
20230421_040934,-2.2,4.34375,15.3125,20.0,3.41
20230421_041004,-2.03,4.375,15.3125,20.0,3.42
20230421_041034,-2.13,4.40625,15.3125,20.0,3.44
20230421_041104,-2.03,4.4375,15.3125,20.0,3.44
20230421_041134,-2.05,4.4375,15.3125,20.0,3.46
20230421_041204,-2.04,4.4375,15.3125,20.0,3.46
20230421_041234,-2.12,4.40625,15.3125,20.0,3.47
20230421_041304,-2.07,4.375,15.3125,20.0,3.48
20230421_041334,-2.18,4.34375,15.3125,20.0,3.49
20230421_041404,-2.18,4.3125,15.3125,20.0,3.5
20230421_041434,-2.2,4.28125,15.3125,20.0,3.51
20230421_041504,-2.18,4.25,15.3125,20.0,3.52
20230421_041534,-2.29,4.21875,15.3125,20.0,3.53
20230421_041604,-2.21,4.15625,15.3125,20.0,3.54
20230421_041634,-2.4,4.0625,15.3125,20.0,3.54
20230421_041704,-2.35,4.03125,15.25,20.0,3.55
20230421_041734,-2.36,4.03125,15.25,20.0,3.57
20230421_041804,-2.4,4.0,15.25,20.0,3.57
20230421_041834,-2.36,4.0,15.25,20.0,3.58
20230421_041904,-2.35,4.0,15.25,20.0,3.59
20230421_041934,-2.33,4.0,15.1875,20.0,3.58
20230421_042004,-2.33,3.984375,15.1875,20.0,3.59
20230421_042034,-2.25,4.0,15.1875,20.0,3.6
20230421_042104,-2.27,4.0,15.1875,20.0,3.61
20230421_042134,-2.32,4.0,15.1875,20.0,3.62
20230421_042204,-2.16,4.03125,15.1875,20.0,3.62
20230421_042234,-2.19,4.03125,15.125,20.0,3.63
20230421_042304,-2.13,4.09375,15.125,20.0,3.64
20230421_042334,-2.11,4.15625,15.125,20.0,3.64
20230421_042404,-2.17,4.1875,15.125,20.0,3.66
20230421_042434,-2.26,4.21875,15.125,20.0,3.66
20230421_042504,-2.29,4.21875,15.0625,20.0,3.67
20230421_042534,-2.3,4.25,15.0625,20.0,3.67
20230421_042604,-2.22,4.28125,15.0625,20.0,3.67
20230421_042634,-2.35,4.28125,15.0625,20.0,3.68
20230421_042704,-2.39,4.3125,15.0625,20.0,3.68
20230421_042734,-2.45,4.3125,15.0625,20.0,3.68
20230421_042804,-2.46,4.28125,15.0,20.0,3.68
20230421_042834,-2.42,4.25,15.0,20.0,3.69
20230421_042904,-2.54,4.25,15.0,20.0,3.69
20230421_042934,-2.61,4.25,15.0,20.0,3.68
20230421_043004,-2.66,4.21875,15.0,20.0,3.67
20230421_043034,-2.76,4.21875,15.0,20.0,3.67
20230421_043104,-2.76,4.21875,14.9375,20.0,3.67
20230421_043134,-2.73,4.21875,14.9375,20.0,3.65
20230421_043204,-2.79,4.21875,14.9375,20.0,3.64
20230421_043234,-2.7,4.21875,14.9375,20.0,3.64
20230421_043304,-2.62,4.21875,14.9375,20.0,3.64
20230421_043334,-2.4,4.21875,14.9375,20.0,3.64
20230421_043404,-2.43,4.21875,14.9375,20.0,3.63
20230421_043434,-2.3,4.21875,14.875,20.0,3.64
20230421_043504,-2.16,4.21875,14.875,20.0,3.63
20230421_043534,-2.0,4.1875,14.875,20.0,3.63
20230421_043604,-1.85,4.1875,14.875,20.0,3.64
20230421_043634,-1.74,4.1875,14.8125,20.0,3.64
20230421_043704,-1.66,4.15625,14.8125,20.0,3.64
20230421_043734,-1.56,4.15625,14.8125,20.0,3.64
20230421_043804,-1.52,4.15625,14.8125,20.0,3.64
20230421_043834,-1.46,4.1875,14.75,20.0,3.64
20230421_043904,-1.49,4.21875,14.75,20.0,3.64
20230421_043934,-1.44,4.21875,14.75,20.0,3.64
20230421_044004,-1.32,4.21875,14.6875,20.0,3.64
20230421_044034,-1.28,4.15625,14.6875,20.0,3.64
20230421_044104,-1.23,4.09375,14.6875,20.0,3.64
20230421_044134,-1.22,4.0625,14.6875,20.0,3.64
20230421_044204,-1.15,4.03125,14.6875,20.0,3.64
20230421_044234,-1.07,4.03125,14.625,20.0,3.64
20230421_044304,-0.96,4.03125,14.625,20.0,3.64
20230421_044334,-0.87,4.0,14.625,20.0,3.64
20230421_044404,-0.93,4.0,14.625,20.0,3.63
20230421_044434,-0.63,4.0,14.625,20.0,3.63
20230421_044504,-0.56,4.0,14.625,20.0,3.64
20230421_044534,-0.47,4.0,14.5625,20.0,3.66
20230421_044604,-0.51,4.03125,14.5625,20.0,3.65
20230421_044634,-0.43,4.09375,14.5625,20.0,3.66
20230421_044704,-0.4,4.15625,14.5625,20.0,3.66
20230421_044734,-0.24,4.21875,14.5625,20.0,3.66
20230421_044804,-0.11,4.25,14.5625,20.0,3.66
20230421_044834,-0.05,4.28125,14.5625,20.0,3.67
20230421_044904,0.08,4.3125,14.5625,20.0,3.67
20230421_044934,-0.04,4.375,14.5625,20.0,3.68
20230421_045004,0.23,4.40625,14.5625,20.0,3.69
20230421_045034,0.39,4.4375,14.5625,20.0,3.68
20230421_045104,0.4,4.4375,14.5625,20.0,3.69
20230421_045134,0.45,4.46875,14.5625,20.0,3.7
20230421_045204,0.5,4.53125,14.5625,20.0,3.71
20230421_045234,0.53,4.625,14.5625,20.0,3.72
20230421_045304,0.6,4.6875,14.5625,20.0,3.72
20230421_045334,0.75,4.6875,14.625,20.0,3.73
20230421_045404,0.83,4.71875,14.625,20.0,3.74
20230421_045434,0.9,4.8125,14.625,20.0,3.75
20230421_045504,1.01,4.875,14.625,20.0,3.75
20230421_045534,1.09,4.875,14.6875,20.0,3.77
20230421_045604,1.3,4.875,14.6875,20.0,3.77
20230421_045634,1.43,4.90625,14.6875,20.0,3.78
20230421_045704,1.67,4.90625,14.75,20.0,3.79
20230421_045734,1.8,4.90625,14.75,20.0,3.8
20230421_045804,2.03,4.90625,14.8125,20.0,3.82
20230421_045834,2.26,4.875,14.8125,20.0,3.82
20230421_045904,2.45,4.875,14.875,20.0,3.84
20230421_045934,2.64,4.875,14.875,20.0,3.85
20230421_050004,2.77,4.875,14.875,20.0,3.85
20230421_050034,2.96,4.875,14.875,20.0,3.87
20230421_050104,3.11,4.875,14.875,20.0,3.88
20230421_050134,3.15,4.84375,14.9375,20.0,3.89
20230421_050204,3.42,4.8125,14.9375,20.0,3.91
20230421_050234,3.49,4.84375,14.9375,20.0,3.93
20230421_050304,3.43,4.84375,14.9375,20.0,3.94
20230421_050334,3.42,4.90625,15.0,20.0,3.94
20230421_050404,3.5,4.9375,15.0,20.0,3.96
20230421_050434,3.57,4.96875,15.0,20.0,3.97
20230421_050504,3.67,5.0,15.0625,20.0,3.98
20230421_050534,3.92,5.0,15.0625,20.0,3.99
20230421_050604,4.07,5.03125,15.0625,20.0,4.0
20230421_050634,4.36,5.03125,15.0625,20.0,4.02
20230421_050704,4.57,5.0,15.125,20.0,4.02
20230421_050734,4.78,5.0,15.125,20.0,4.03
20230421_050804,4.84,5.0,15.125,20.0,4.03
20230421_050834,5.13,4.96875,15.125,20.0,4.06
20230421_050904,5.47,4.96875,15.125,20.0,4.06
20230421_050934,5.78,4.9375,15.125,20.0,4.08
20230421_051004,6.15,4.9375,15.125,20.0,4.08
20230421_051034,6.3,4.96875,15.1875,20.0,4.09
20230421_051104,6.16,4.96875,15.1875,20.0,4.1
20230421_051134,6.12,5.03125,15.1875,20.0,4.11
20230421_051204,6.41,5.125,15.1875,20.0,4.12
20230421_051234,7.02,5.15625,15.1875,20.0,4.13
20230421_051304,7.89,5.1875,15.1875,20.0,4.16
20230421_051334,8.62,5.21875,15.1875,20.0,4.17
20230421_051404,9.12,5.25,15.25,20.0,4.2
20230421_051434,9.44,5.28125,15.25,20.0,4.21
20230421_051504,9.77,5.3125,15.3125,20.0,4.24
20230421_051534,9.93,5.34375,15.3125,20.0,4.25
20230421_051604,10.01,5.375,15.375,20.0,4.27
20230421_051634,10.12,5.40625,15.375,20.0,4.31
20230421_051704,10.36,5.4375,15.4375,20.0,4.32
20230421_051734,10.77,5.46875,15.4375,20.0,4.35
20230421_051804,11.49,5.5,15.4375,20.0,4.36
20230421_051834,12.39,5.5,15.5,20.0,4.39
20230421_051904,13.56,5.53125,15.5625,20.0,4.4
20230421_051934,14.75,5.59375,15.5625,21.0,4.41
20230421_052004,15.63,5.65625,15.625,21.0,4.42
20230421_052034,16.17,5.6875,15.625,21.0,4.43
20230421_052104,16.31,5.71875,15.625,21.0,4.44
20230421_052134,16.01,5.71875,15.6875,21.0,4.45
20230421_052204,15.51,5.71875,15.6875,21.0,4.45
20230421_052234,14.85,5.71875,15.6875,21.0,4.46
20230421_052304,14.3,5.71875,15.75,21.0,4.46
20230421_052334,14.1,5.75,15.75,21.0,4.46
20230421_052404,14.04,5.75,15.75,21.0,4.46
20230421_052434,14.32,5.75,15.8125,21.0,4.47
20230421_052504,14.79,5.75,15.8125,21.0,4.49
20230421_052534,15.53,5.75,15.8125,21.0,4.5
20230421_052604,16.34,5.78125,15.875,21.0,4.5
20230421_052634,17.07,5.78125,15.875,21.0,4.52
20230421_052704,17.59,5.8125,15.9375,21.0,4.53
20230421_052734,18.05,5.78125,15.9375,21.0,4.54
20230421_052804,18.2,5.78125,15.9375,21.0,4.56
20230421_052834,18.2,5.8125,15.9375,21.0,4.58
20230421_052904,17.99,5.84375,16.0,21.0,4.6
20230421_052934,17.86,5.84375,16.0,21.0,4.6
20230421_053004,17.78,5.875,16.0,21.0,4.62
20230421_053034,17.9,5.90625,16.0,21.0,4.64
20230421_053104,18.36,5.9375,16.0,21.0,4.66
20230421_053134,19.26,5.96875,16.125,21.0,4.67
20230421_053204,20.33,6.0,16.125,21.0,4.7
20230421_053234,21.83,6.0,16.125,21.0,4.71
20230421_053304,23.73,6.03125,16.125,21.0,4.75
20230421_053334,25.68,6.0625,16.125,21.0,4.78
20230421_053404,27.78,6.0625,16.125,21.0,4.8
20230421_053434,29.49,6.0625,16.25,21.0,4.82
20230421_053504,30.8,6.0625,16.25,21.0,4.85
20230421_053534,31.48,6.125,16.25,21.0,4.87
20230421_053604,31.72,6.15625,16.375,21.0,4.9
20230421_053634,31.86,6.1875,16.375,21.0,4.92
20230421_053704,32.15,6.21875,16.375,21.0,4.96
20230421_053734,32.8,6.21875,16.375,21.0,4.97
20230421_053804,33.94,6.1875,16.5,21.0,5.0
20230421_053834,36.0,6.1875,16.5,21.0,5.03
20230421_053904,39.34,6.15625,16.5,21.0,5.03
20230421_053934,44.04,6.15625,16.5,21.0,5.07
20230421_054004,48.65,6.09375,16.5,21.0,5.09
20230421_054034,50.14,6.0625,16.625,21.0,5.1
20230421_054104,53.66,6.0625,16.625,21.0,5.13
20230421_054134,56.47,6.0625,16.625,21.0,5.15
20230421_054204,58.6,6.0625,16.625,21.0,5.15
20230421_054234,61.09,6.0625,16.75,22.0,5.16
20230421_054304,62.07,6.0625,16.75,22.0,5.18
20230421_054334,63.49,6.0625,16.75,22.0,5.19
20230421_054404,64.27,6.09375,16.75,22.0,5.21
20230421_054434,64.85,6.09375,16.75,22.0,5.21
20230421_054504,66.81,6.0625,16.75,22.0,5.21
20230421_054534,70.89,6.0625,16.75,22.0,5.21
20230421_054604,77.25,6.03125,16.75,22.0,5.22
20230421_054634,85.17,6.0625,16.75,22.0,5.25
20230421_054704,93.46,6.0625,16.75,22.0,5.25
20230421_054734,99.72,6.03125,16.75,22.0,5.26
20230421_054804,102.3,6.0,16.75,22.0,5.28
20230421_054834,101.46,6.0,16.75,22.0,5.29
20230421_054904,98.47,5.96875,16.75,22.0,5.33
20230421_054934,95.44,5.96875,16.75,22.0,5.35
20230421_055004,93.3,5.90625,16.75,22.0,5.36
20230421_055034,91.72,5.875,16.75,22.0,5.37
20230421_055104,89.72,5.84375,16.75,22.0,5.39
20230421_055134,86.9,5.8125,16.75,22.0,5.39
20230421_055204,83.29,5.84375,16.75,22.0,5.4
20230421_055234,78.27,5.84375,16.75,22.0,5.4
20230421_055304,72.41,5.84375,16.75,22.0,5.4
20230421_055334,66.98,5.78125,16.75,22.0,5.39
20230421_055404,62.42,5.78125,16.625,22.0,5.39
20230421_055434,58.97,5.75,16.625,22.0,5.37
20230421_055504,56.71,5.65625,16.625,22.0,5.36
20230421_055534,55.25,5.59375,16.625,22.0,5.34
20230421_055604,54.12,5.53125,16.625,22.0,5.32
20230421_055634,53.8,5.5,16.5,22.0,5.31
20230421_055704,53.8,5.46875,16.5,22.0,5.28
20230421_055734,53.52,5.4375,16.5,22.0,5.26
20230421_055804,53.06,5.40625,16.5,22.0,5.25
20230421_055834,53.53,5.375,16.5,22.0,5.22
20230421_055904,55.36,5.375,16.5,22.0,5.21
20230421_055934,58.43,5.375,16.375,22.0,5.2
20230421_060004,62.96,5.375,16.375,22.0,5.18
20230421_060034,68.02,5.375,16.375,22.0,5.18
20230421_060104,72.17,5.40625,16.25,22.0,5.2
20230421_060134,73.88,5.4375,16.25,22.0,5.21
20230421_060204,73.24,5.46875,16.25,22.0,5.21
20230421_060234,71.32,5.5,16.25,22.0,5.22
20230421_060304,69.01,5.5625,16.25,23.0,5.24
20230421_060334,66.88,5.625,16.25,22.0,5.25
20230421_060404,66.17,5.6875,16.125,23.0,5.27
20230421_060434,67.88,5.71875,16.125,23.0,5.28
20230421_060504,72.05,5.78125,16.125,23.0,5.3
20230421_060534,76.76,5.84375,16.125,23.0,5.32
20230421_060604,80.34,5.9375,16.125,23.0,5.33
20230421_060634,81.87,6.0,16.125,23.0,5.35
20230421_060704,81.34,6.09375,16.125,23.0,5.36
20230421_060734,79.57,6.1875,16.125,23.0,5.38
20230421_060804,77.62,6.25,16.125,23.0,5.39
20230421_060834,76.33,6.28125,16.125,23.0,5.39
20230421_060904,74.94,6.28125,16.125,23.0,5.42
20230421_060934,72.45,6.28125,16.125,23.0,5.42
20230421_061004,69.43,6.25,16.125,23.0,5.42
20230421_061034,66.85,6.25,16.25,23.0,5.44
20230421_061104,65.52,6.25,16.25,23.0,5.44
20230421_061134,66.06,6.21875,16.25,23.0,5.44
20230421_061204,68.94,6.1875,16.25,23.0,5.42
20230421_061234,73.54,6.15625,16.25,23.0,5.43
20230421_061304,77.77,6.15625,16.25,23.0,5.44
20230421_061334,79.75,6.15625,16.25,23.0,5.46
20230421_061404,79.57,6.21875,16.25,23.0,5.46
20230421_061434,77.75,6.28125,16.25,23.0,5.47
20230421_061504,75.97,6.3125,16.25,23.0,5.47
20230421_061534,75.01,6.3125,16.25,23.0,5.48
20230421_061604,74.79,6.3125,16.375,23.0,5.49
20230421_061634,74.44,6.28125,16.375,23.0,5.48
20230421_061704,73.99,6.21875,16.375,23.0,5.49
20230421_061734,74.74,6.21875,16.375,23.0,5.49
20230421_061804,77.23,6.21875,16.375,23.0,5.5
20230421_061834,82.04,6.25,16.375,23.0,5.5
20230421_061904,88.12,6.28125,16.375,23.0,5.5
20230421_061934,94.12,6.28125,16.375,23.0,5.53
20230421_062004,99.43,6.3125,16.375,23.0,5.53
20230421_062034,102.91,6.40625,16.375,23.0,5.57
20230421_062104,104.14,6.46875,16.375,23.0,5.57
20230421_062134,103.5,6.5,16.375,23.0,5.62
20230421_062204,101.66,6.5625,16.375,23.0,5.63
20230421_062234,99.25,6.59375,16.5,23.0,5.64
20230421_062304,96.56,6.625,16.5,23.0,5.67
20230421_062334,94.34,6.6875,16.5,23.0,5.68
20230421_062404,93.6,6.71875,16.5,23.0,5.71
20230421_062434,94.94,6.75,16.5,23.0,5.73
20230421_062504,98.01,6.75,16.5,23.0,5.74
20230421_062534,101.14,6.75,16.5,23.0,5.77
20230421_062604,104.79,6.75,16.5,23.0,5.79
20230421_062634,54.15,6.75,16.5,23.0,5.81
20230421_062704,122.01,6.75,16.5,23.0,5.84
20230421_062734,129.1,6.71875,16.625,23.0,5.88
20230421_062804,129.85,6.65625,16.625,23.0,5.89
20230421_062834,125.04,6.65625,16.625,23.0,5.92
20230421_062904,118.92,6.59375,16.625,23.0,5.94
20230421_062934,113.61,6.5625,16.625,23.0,5.95
20230421_063004,110.03,6.53125,16.625,23.0,5.96
20230421_063034,108.24,6.5,16.625,23.0,5.96
20230421_063104,107.36,6.5,16.625,23.0,5.99
20230421_063134,106.94,6.5,16.625,23.0,6.0
20230421_063204,106.18,6.5,16.625,23.0,6.0
20230421_063234,104.87,6.5,16.625,23.0,6.0
20230421_063304,103.78,6.46875,16.625,23.0,6.01
20230421_063334,103.4,6.40625,16.625,23.0,6.02
20230421_063404,103.39,6.40625,16.625,24.0,6.03
20230421_063434,104.25,6.4375,16.625,24.0,6.04
20230421_063504,106.11,6.5,16.625,24.0,6.09
20230421_063534,109.17,6.5625,16.625,24.0,6.11
20230421_063604,114.64,6.625,16.625,24.0,6.15
20230421_063634,120.39,6.6875,16.625,24.0,6.18
20230421_063704,127.47,6.71875,16.75,24.0,6.24
20230421_063734,133.69,6.75,16.75,24.0,6.28
20230421_063804,137.53,6.84375,16.75,24.0,6.32
20230421_063834,138.97,6.875,16.75,24.0,6.38
20230421_063904,137.07,6.90625,16.75,24.0,6.42
20230421_063934,132.93,6.90625,16.75,24.0,6.46
20230421_064004,127.44,6.84375,16.75,24.0,6.49
20230421_064034,122.04,6.84375,16.75,24.0,6.51
20230421_064104,117.08,6.84375,16.75,24.0,6.54
20230421_064134,113.1,6.90625,16.875,24.0,6.58
20230421_064204,110.51,6.9375,16.875,24.0,6.61
20230421_064234,107.92,6.9375,16.875,24.0,6.64
20230421_064304,105.84,6.96875,16.875,24.0,6.66
20230421_064334,102.84,6.96875,17.0,24.0,6.68
20230421_064404,98.81,6.9375,17.0,24.0,6.7
20230421_064434,94.09,6.9375,17.0,24.0,6.7
20230421_064504,89.03,6.90625,17.0,24.0,6.73
20230421_064534,84.26,6.9375,17.0,24.0,6.75
20230421_064604,79.42,6.96875,17.0,24.0,6.78
20230421_064634,75.2,7.0,17.0,24.0,6.8
20230421_064704,71.92,7.03125,17.125,24.0,6.82
20230421_064734,69.3,7.03125,17.125,24.0,6.84
20230421_064804,67.4,7.03125,17.125,24.0,6.85
20230421_064834,66.21,7.0,17.125,24.0,6.85
20230421_064904,65.72,6.96875,17.25,24.0,6.86
20230421_064934,65.11,6.96875,17.25,24.0,6.88
20230421_065004,64.8,6.96875,17.25,24.0,6.89
20230421_065034,65.22,7.0,17.25,24.0,6.91
20230421_065104,66.88,7.03125,17.25,24.0,6.92
20230421_065134,69.77,7.0625,17.25,24.0,6.95
20230421_065204,72.78,7.09375,17.25,24.0,6.96
20230421_065234,75.71,7.15625,17.375,24.0,6.99
20230421_065304,78.09,7.15625,17.375,24.0,7.01
20230421_065334,80.52,7.1875,17.375,24.0,7.02
20230421_065404,82.76,7.1875,17.375,24.0,7.03
20230421_065434,84.73,7.21875,17.375,24.0,7.05
20230421_065504,86.45,7.21875,17.5,24.0,7.07
20230421_065534,87.55,7.21875,17.5,24.0,7.08
20230421_065604,87.37,7.21875,17.5,24.0,7.1
20230421_065634,86.26,7.21875,17.5,24.0,7.11
20230421_065704,83.49,7.1875,17.5,24.0,7.11
20230421_065734,80.26,7.125,17.625,24.0,7.11
20230421_065804,76.42,7.09375,17.625,24.0,7.11
20230421_065834,72.37,7.0625,17.625,24.0,7.12
20230421_065904,69.07,7.0625,17.625,24.0,7.13
20230421_065934,67.56,7.0625,17.625,24.0,7.14
20230421_070004,67.84,7.09375,17.625,24.0,7.14
20230421_070034,68.87,7.125,17.625,24.0,7.17
20230421_070104,69.58,7.125,17.625,24.0,7.17
20230421_070134,69.94,7.125,17.625,24.0,7.16
20230421_070204,70.33,7.15625,17.75,24.0,7.18
20230421_070234,70.31,7.15625,17.75,24.0,7.19
20230421_070304,70.38,7.21875,17.75,24.0,7.21
20230421_070334,70.2,7.21875,17.75,24.0,7.21
20230421_070404,70.85,7.25,17.75,24.0,7.21
20230421_070434,73.04,7.28125,17.75,24.0,7.25
20230421_070504,77.86,7.3125,17.75,24.0,7.25
20230421_070534,85.76,7.34375,17.875,24.0,7.28
20230421_070604,96.76,7.375,17.875,24.0,7.28
20230421_070634,109.32,7.4375,17.875,24.0,7.32
20230421_070704,119.38,7.53125,17.875,24.0,7.36
20230421_070734,125.36,7.5625,17.875,24.0,7.38
20230421_070804,127.68,7.5625,17.875,24.0,7.41
20230421_070834,127.55,7.59375,17.875,24.0,7.45
20230421_070904,126.44,7.65625,18.0,24.0,7.47
20230421_070934,125.56,7.71875,18.0,24.0,7.5
20230421_071004,125.94,7.78125,18.0,24.0,7.53
20230421_071034,126.83,7.78125,18.125,25.0,7.54
20230421_071104,128.7,7.71875,18.125,25.0,7.55
20230421_071134,131.51,7.65625,18.125,25.0,7.56
20230421_071204,134.41,7.5625,18.125,25.0,7.56
20230421_071234,138.2,7.5625,18.125,25.0,7.57
20230421_071304,142.69,7.5625,18.125,25.0,7.6
20230421_071334,146.88,7.59375,18.125,25.0,7.63
20230421_071404,150.82,7.625,18.125,25.0,7.64
20230421_071434,155.56,7.65625,18.25,25.0,7.66
20230421_071504,161.3,7.6875,18.25,25.0,7.7
20230421_071534,167.56,7.71875,18.25,25.0,7.72
20230421_071604,173.83,7.6875,18.25,25.0,7.73
20230421_071634,180.74,7.65625,18.25,25.0,7.76
20230421_071704,186.84,7.5625,18.25,25.0,7.76
20230421_071734,192.58,7.5,18.25,25.0,7.77
20230421_071804,201.04,7.5,18.25,25.0,7.77
20230421_071834,228.0,7.53125,18.375,25.0,7.81
20230421_071904,405.94,7.625,18.375,25.0,7.85
20230421_071934,400.73,7.875,18.375,25.0,7.96
20230421_072004,423.7,8.125,18.375,26.0,8.12
20230421_072034,415.89,8.5,18.375,26.0,8.27
20230421_072104,404.53,8.625,18.375,26.0,8.43
20230421_072134,378.95,8.75,18.375,26.0,8.58
20230421_072204,216.71,8.875,18.375,26.0,8.74
20230421_072234,163.58,8.6875,18.375,26.0,8.78
20230421_072304,176.44,8.5,18.5,26.0,8.8
20230421_072334,207.36,8.375,18.5,26.0,8.82
20230421_072404,179.63,8.375,18.5,26.0,8.82
20230421_072434,199.49,8.375,18.625,27.0,8.84
20230421_072504,234.75,8.375,18.625,27.0,8.85
20230421_072534,452.94,8.5625,18.625,27.0,8.92
20230421_072604,376.83,8.75,18.625,27.0,9.05
20230421_072634,185.57,8.8125,18.625,27.0,9.13
20230421_072704,181.02,8.75,18.625,27.0,9.14
20230421_072734,186.76,8.6875,18.75,27.0,9.14
20230421_072804,204.58,8.6875,18.75,27.0,9.15
20230421_072834,209.6,8.75,18.75,27.0,9.15
20230421_072904,359.37,8.75,18.75,27.0,9.15
20230421_072934,187.85,8.875,18.75,27.0,9.2
20230421_073004,176.8,8.875,18.75,27.0,9.22
20230421_073034,173.45,8.875,18.75,27.0,9.21
20230421_073104,173.47,8.9375,18.875,27.0,9.22
20230421_073134,174.52,8.9375,18.875,27.0,9.25
20230421_073204,173.99,9.0,18.875,27.0,9.26
20230421_073234,173.36,9.125,18.875,27.0,9.26
20230421_073304,171.51,9.125,18.875,27.0,9.24
20230421_073334,169.34,9.0,18.875,27.0,9.21
20230421_073404,170.31,8.9375,19.0,27.0,9.17
20230421_073434,179.08,8.9375,19.0,27.0,9.16
20230421_073504,201.54,8.9375,19.0,27.0,9.13
20230421_073534,181.99,8.9375,19.0,27.0,9.14
20230421_073604,196.44,9.0,19.0,27.0,9.1
20230421_073634,217.2,9.0625,19.0,27.0,9.1
20230421_073704,224.88,9.125,19.0,27.0,9.12
20230421_073734,224.03,9.125,19.0,28.0,9.12
20230421_073804,292.84,9.125,19.0,28.0,9.1
20230421_073834,241.71,9.125,19.0,28.0,9.09
20230421_073904,242.62,9.0625,19.0,28.0,9.08
20230421_073934,274.12,9.0625,19.0,28.0,9.07
20230421_074004,244.12,9.0625,19.0,28.0,9.06
20230421_074034,242.7,9.0625,19.0,28.0,9.03
20230421_074104,253.64,9.0,19.0,28.0,9.03
20230421_074134,278.76,9.0,19.0,28.0,9.03
20230421_074204,319.63,8.9375,19.0,28.0,9.03
20230421_074234,317.72,9.0625,19.0,28.0,9.08
20230421_074304,355.78,9.125,19.0,28.0,9.13
20230421_074334,507.44,9.4375,19.0,28.0,9.24
20230421_074404,398.1,9.6875,19.0,28.0,9.38
20230421_074434,250.49,9.8125,19.125,28.0,9.47
20230421_074504,245.0,9.75,19.125,28.0,9.51
20230421_074534,247.48,9.6875,19.125,28.0,9.53
20230421_074604,262.95,9.5,19.125,29.0,9.53
20230421_074634,386.39,9.4375,19.25,29.0,9.53
20230421_074704,504.39,9.4375,19.25,29.0,9.57
20230421_074734,468.44,9.4375,19.25,29.0,9.63
20230421_074804,476.29,9.375,19.25,29.0,9.67
20230421_074834,416.31,9.4375,19.25,29.0,9.75
20230421_074904,448.04,9.5,19.25,29.0,9.83
20230421_074934,379.19,9.5625,19.25,29.0,9.92
20230421_075004,238.76,9.625,19.25,29.0,10.0
20230421_075034,224.29,9.625,19.375,29.0,10.03
20230421_075104,193.03,9.5,19.375,29.0,10.04
20230421_075134,178.56,9.5625,19.375,30.0,10.04
20230421_075204,168.78,9.5,19.375,30.0,10.03
20230421_075234,162.17,9.5,19.375,30.0,10.03
20230421_075304,157.27,9.4375,19.5,30.0,10.03
20230421_075334,154.21,9.375,19.5,30.0,10.0
20230421_075404,153.47,9.3125,19.5,30.0,9.96
20230421_075434,154.9,9.25,19.5,29.0,9.92
20230421_075504,157.48,9.1875,19.5,29.0,9.87
20230421_075534,159.73,9.1875,19.5,29.0,9.83
20230421_075604,160.78,9.125,19.5,29.0,9.82
20230421_075634,159.02,9.125,19.5,29.0,9.79
20230421_075704,156.27,9.1875,19.5,29.0,9.77
20230421_075734,151.75,9.25,19.5,29.0,9.78
20230421_075804,146.16,9.3125,19.5,29.0,9.75
20230421_075834,141.75,9.3125,19.625,29.0,9.74
20230421_075904,139.19,9.3125,19.625,29.0,9.73
20230421_075934,137.52,9.25,19.625,29.0,9.71
20230421_080004,136.35,9.25,19.625,29.0,9.69
20230421_080034,136.23,9.3125,19.625,29.0,9.7
20230421_080104,136.6,9.375,19.625,29.0,9.71
20230421_080134,136.8,9.375,19.75,29.0,9.71
20230421_080204,137.52,9.375,19.75,29.0,9.7
20230421_080234,138.61,9.4375,19.75,29.0,9.71
20230421_080304,140.34,9.5,19.75,29.0,9.72
20230421_080334,142.43,9.625,19.75,29.0,9.75
20230421_080404,144.64,9.6875,19.75,29.0,9.76
20230421_080434,146.51,9.8125,19.875,29.0,9.78
20230421_080504,147.01,9.875,19.875,29.0,9.78
20230421_080534,145.28,9.875,19.875,29.0,9.78
20230421_080604,141.45,9.875,20.0,29.0,9.78
20230421_080634,137.16,9.875,20.0,29.0,9.77
20230421_080704,133.23,9.875,20.0,29.0,9.76
20230421_080734,130.34,9.875,20.0,29.0,9.76
20230421_080804,129.22,9.8125,20.0,29.0,9.75
20230421_080834,129.7,9.75,20.125,29.0,9.75
20230421_080904,131.68,9.75,20.125,29.0,9.75
20230421_080934,134.5,9.6875,20.125,29.0,9.75
20230421_081004,138.2,9.75,20.125,29.0,9.74
20230421_081034,142.49,9.8125,20.125,29.0,9.75
20230421_081104,148.23,9.875,20.25,29.0,9.78
20230421_081134,153.49,9.9375,20.25,29.0,9.8
20230421_081204,159.42,10.0625,20.25,29.0,9.82
20230421_081234,165.19,10.125,20.25,29.0,9.85
20230421_081304,170.35,10.125,20.375,29.0,9.86
20230421_081334,175.65,10.125,20.375,29.0,9.88
20230421_081404,180.16,10.0625,20.375,29.0,9.86
20230421_081434,184.79,10.0625,20.375,29.0,9.85
20230421_081504,190.33,10.0625,20.5,29.0,9.87
20230421_081534,197.04,10.0,20.5,29.0,9.85
20230421_081604,203.31,9.8125,20.5,29.0,9.84
20230421_081634,210.88,9.75,20.5,29.0,9.82
20230421_081704,218.7,9.75,20.5,29.0,9.82
20230421_081734,226.89,9.6875,20.625,29.0,9.8
20230421_081804,235.29,9.75,20.625,29.0,9.79
20230421_081834,243.5,9.75,20.625,29.0,9.81
20230421_081904,248.22,9.75,20.625,29.0,9.82
20230421_081934,248.92,9.75,20.625,29.0,9.84
20230421_082004,246.13,9.8125,20.625,29.0,9.88
20230421_082034,241.06,9.875,20.625,29.0,9.92
20230421_082104,234.98,9.9375,20.625,29.0,9.96
20230421_082134,228.23,10.0,20.625,29.0,10.0
20230421_082204,222.92,10.0,20.625,29.0,10.03
20230421_082234,220.26,10.0,20.625,29.0,10.07
20230421_082304,220.31,10.0,20.75,29.0,10.1
20230421_082334,224.34,10.0625,20.75,30.0,10.16
20230421_082404,234.08,10.125,20.75,30.0,10.22
20230421_082434,249.69,10.125,20.75,30.0,10.27
20230421_082504,265.48,10.1875,20.875,30.0,10.32
20230421_082534,282.84,10.1875,20.875,30.0,10.37
20230421_082604,294.72,10.1875,20.875,30.0,10.42
20230421_082634,301.29,10.0,20.875,30.0,10.42
20230421_082704,302.54,9.8125,20.875,30.0,10.42
20230421_082734,292.34,9.625,20.875,30.0,10.39
20230421_082804,281.62,9.4375,20.875,30.0,10.35
20230421_082834,269.64,9.125,20.875,30.0,10.28
20230421_082904,256.46,8.9375,20.875,30.0,10.19
20230421_082934,243.15,8.875,20.875,30.0,10.15
20230421_083004,232.26,8.875,20.875,30.0,10.1
20230421_083034,223.94,8.75,20.875,30.0,10.01
20230421_083104,219.63,8.6875,20.875,30.0,9.95
20230421_083134,218.59,8.5625,20.875,30.0,9.85
20230421_083204,219.57,8.4375,20.875,30.0,9.76
20230421_083234,221.02,8.3125,20.75,30.0,9.67
20230421_083304,220.83,8.1875,20.75,30.0,9.59
20230421_083334,219.81,8.0625,20.625,30.0,9.5
20230421_083404,217.32,8.0,20.625,30.0,9.4
20230421_083434,214.16,8.0,20.625,30.0,9.34
20230421_083504,210.86,7.96875,20.5,30.0,9.28
20230421_083534,207.62,7.96875,20.5,30.0,9.25
20230421_083604,204.28,8.0,20.375,30.0,9.22
20230421_083634,201.1,8.0,20.375,30.0,9.18
20230421_083704,199.01,8.0625,20.25,30.0,9.17
20230421_083734,198.02,8.0625,20.25,30.0,9.14
20230421_083804,198.24,8.0,20.125,30.0,9.11
20230421_083834,200.72,8.0625,20.125,30.0,9.1
20230421_083904,205.14,8.0625,20.0,30.0,9.06
20230421_083934,211.16,8.0625,20.0,30.0,9.03
20230421_084004,217.09,8.0625,19.875,30.0,9.0
20230421_084034,220.58,8.0,19.875,30.0,8.97
20230421_084104,223.98,7.96875,19.75,30.0,8.94
20230421_084134,227.13,7.9375,19.75,30.0,8.91
20230421_084204,228.32,7.875,19.625,30.0,8.89
20230421_084234,227.34,7.90625,19.625,30.0,8.89
20230421_084304,224.66,7.9375,19.5,30.0,8.88
20230421_084334,221.89,8.0,19.5,30.0,8.89
20230421_084404,220.83,8.0,19.5,30.0,8.88
20230421_084434,221.73,8.0,19.375,30.0,8.88
20230421_084504,224.96,8.0625,19.375,30.0,8.89
20230421_084534,232.12,8.125,19.375,30.0,8.92
20230421_084604,237.77,8.125,19.25,30.0,8.93
20230421_084634,242.77,8.1875,19.25,30.0,8.96
20230421_084704,246.27,8.1875,19.25,30.0,8.97
20230421_084734,247.74,8.1875,19.25,30.0,8.99
20230421_084804,247.01,8.1875,19.125,30.0,9.0
20230421_084834,247.44,8.25,19.125,30.0,9.03
20230421_084904,249.43,8.4375,19.125,30.0,9.07
20230421_084934,250.7,8.5625,19.125,30.0,9.12
20230421_085004,250.83,8.625,19.125,30.0,9.15
20230421_085034,247.5,8.625,19.125,30.0,9.19
20230421_085104,240.76,8.625,19.0,30.0,9.21
20230421_085134,232.19,8.625,19.0,30.0,9.24
20230421_085204,224.04,8.625,19.0,30.0,9.28
20230421_085234,217.79,8.6875,19.0,30.0,9.32
20230421_085304,215.6,8.75,19.0,30.0,9.35
20230421_085334,216.35,8.75,19.0,30.0,9.37
20230421_085404,220.33,8.8125,19.0,30.0,9.41
20230421_085434,226.21,8.75,19.0,30.0,9.42
20230421_085504,233.9,8.625,19.0,30.0,9.41
20230421_085534,244.64,8.625,19.0,30.0,9.4
20230421_085604,255.4,8.625,19.0,30.0,9.39
20230421_085634,262.61,8.625,19.0,30.0,9.41
20230421_085704,265.04,8.625,19.0,30.0,9.42
20230421_085734,263.88,8.625,19.0,30.0,9.42
20230421_085804,265.09,8.625,19.0,30.0,9.42
20230421_085834,268.57,8.5625,19.0,30.0,9.4
20230421_085904,277.59,8.5,19.0,30.0,9.39
20230421_085934,311.8,8.4375,19.0,30.0,9.37
20230421_090004,395.76,8.5,19.0,30.0,9.4
20230421_090034,348.98,8.5625,19.0,30.0,9.43
20230421_090104,465.35,8.6875,19.0,30.0,9.49
20230421_090134,470.14,8.9375,19.0,30.0,9.58
20230421_090204,615.0,9.0625,19.0,31.0,9.66
20230421_090234,809.34,9.25,19.0,31.0,9.82
20230421_090304,810.66,9.625,19.0,31.0,10.03
20230421_090334,819.19,10.0625,19.0,31.0,10.28
20230421_090404,825.41,10.375,19.0,31.0,10.53
20230421_090434,820.61,10.5,19.125,32.0,10.76
20230421_090504,810.38,10.5625,19.125,32.0,10.98
20230421_090534,796.68,10.875,19.25,32.0,11.21
20230421_090604,787.44,11.1875,19.25,33.0,11.46
20230421_090634,776.42,11.5,19.375,33.0,11.72
20230421_090704,762.72,11.8125,19.375,33.0,11.98
20230421_090734,744.88,11.9375,19.5,33.0,12.2
20230421_090804,672.48,11.6875,19.5,34.0,12.35
20230421_090834,478.47,11.4375,19.625,34.0,12.42
20230421_090904,225.25,11.1875,19.75,34.0,12.44
20230421_090934,216.73,10.6875,19.75,34.0,12.34
20230421_091004,217.32,10.3125,19.875,34.0,12.2
20230421_091034,220.28,10.0,19.875,34.0,12.02
20230421_091104,228.48,9.75,19.875,34.0,11.84
20230421_091134,245.98,9.625,19.875,34.0,11.68
20230421_091204,260.25,9.5625,20.0,34.0,11.54
20230421_091234,259.56,9.5625,20.0,34.0,11.45
20230421_091304,282.28,9.5,20.0,34.0,11.35
20230421_091334,260.56,9.5,20.0,34.0,11.25
20230421_091404,283.17,9.5,20.0,34.0,11.15
20230421_091434,420.28,9.4375,20.0,34.0,11.11
20230421_091504,585.6,9.5625,20.0,34.0,11.1
20230421_091534,607.41,9.875,19.875,34.0,11.16
20230421_091604,422.52,10.0,19.875,34.0,11.2
20230421_091634,433.91,9.875,19.875,34.0,11.19
20230421_091704,774.17,9.8125,19.875,34.0,11.17
20230421_091734,860.86,10.0,19.875,34.0,11.27
20230421_091804,830.96,10.3125,20.0,34.0,11.42
20230421_091834,361.07,10.4375,20.0,34.0,11.53
20230421_091904,577.88,10.375,20.0,35.0,11.57
20230421_091934,504.23,10.5625,20.0,35.0,11.66
20230421_092004,491.13,10.8125,20.0,35.0,11.77
20230421_092034,402.69,10.9375,20.0,35.0,11.87
20230421_092104,365.63,10.875,20.125,35.0,11.91
20230421_092134,347.87,10.625,20.125,35.0,11.9
20230421_092204,336.56,10.5625,20.25,35.0,11.88
20230421_092234,324.79,10.5,20.25,35.0,11.88
20230421_092304,315.09,10.5625,20.25,35.0,11.89
20230421_092334,307.73,10.6875,20.25,35.0,11.91
20230421_092404,303.55,10.75,20.375,35.0,11.94
20230421_092434,303.81,10.875,20.375,35.0,11.96
20230421_092504,309.71,11.0625,20.375,35.0,12.01
20230421_092534,316.41,11.1875,20.5,35.0,12.07
20230421_092604,327.09,11.1875,20.5,35.0,12.09
20230421_092634,341.27,11.1875,20.5,35.0,12.12
20230421_092704,342.59,11.25,20.625,35.0,12.18
20230421_092734,336.06,11.375,20.625,35.0,12.25
20230421_092804,342.62,11.5,20.625,35.0,12.31
20230421_092834,351.87,11.5,20.75,35.0,12.36
20230421_092904,359.8,11.5,20.75,35.0,12.41
20230421_092934,363.11,11.5625,20.875,35.0,12.47
20230421_093004,366.12,11.6875,20.875,35.0,12.52
20230421_093034,371.71,11.75,20.875,35.0,12.57
20230421_093104,374.3,11.75,21.0,35.0,12.65
20230421_093134,373.54,11.75,21.0,35.0,12.71
20230421_093204,369.33,11.8125,21.125,35.0,12.77
20230421_093234,367.95,11.8125,21.125,35.0,12.82
20230421_093304,367.91,11.9375,21.25,35.0,12.87
20230421_093334,368.67,12.0625,21.25,35.0,12.93
20230421_093404,373.52,12.0625,21.375,35.0,12.99
20230421_093434,375.05,12.0625,21.375,35.0,13.02
20230421_093504,385.01,12.0,21.5,35.0,13.03
20230421_093534,369.42,12.0,21.5,35.0,13.09
20230421_093604,377.81,12.0625,21.625,35.0,13.16
20230421_093634,367.28,12.1875,21.625,35.0,13.21
20230421_093704,369.75,12.1875,21.625,35.0,13.26
20230421_093734,380.14,12.1875,21.75,35.0,13.28
20230421_093804,394.65,12.1875,21.75,35.0,13.32
20230421_093834,451.79,12.25,21.875,35.0,13.37
20230421_093904,479.06,12.25,21.875,35.0,13.41
20230421_093934,495.15,12.1875,22.0,35.0,13.46
20230421_094004,465.32,12.1875,22.0,35.0,13.5
20230421_094034,573.3,12.125,22.0,35.0,13.53
20230421_094104,790.0,12.0,22.125,35.0,13.54
20230421_094134,992.75,12.1875,22.125,36.0,13.68
20230421_094204,781.06,12.375,22.125,36.0,13.85
20230421_094234,933.47,12.6875,22.25,36.0,14.03
20230421_094304,618.33,12.875,22.25,36.0,14.21
20230421_094334,523.31,13.0,22.375,36.0,14.32
20230421_094404,462.91,13.125,22.375,37.0,14.42
20230421_094434,496.06,13.125,22.5,37.0,14.49
20230421_094504,429.43,13.0625,22.5,37.0,14.51
20230421_094534,396.61,12.875,22.625,37.0,14.49
20230421_094604,394.94,12.75,22.625,37.0,14.46
20230421_094634,394.41,12.625,22.625,37.0,14.39
20230421_094704,394.74,12.625,22.75,37.0,14.37
20230421_094734,393.98,12.8125,22.75,37.0,14.37
20230421_094804,393.09,12.875,22.75,37.0,14.37
20230421_094834,392.14,12.875,22.75,37.0,14.36
20230421_094904,392.81,12.8125,22.875,37.0,14.32
20230421_094934,395.3,12.75,22.875,37.0,14.28
20230421_095004,400.77,12.75,22.875,37.0,14.27
20230421_095034,414.2,12.8125,23.0,37.0,14.27
20230421_095104,443.74,12.75,23.0,37.0,14.25
20230421_095134,520.26,12.75,23.0,37.0,14.26
20230421_095204,598.56,12.75,23.0,37.0,14.3
20230421_095234,598.67,13.0,23.125,37.0,14.39
20230421_095304,617.73,13.25,23.125,37.0,14.52
20230421_095334,743.01,13.375,23.125,38.0,14.63
20230421_095404,784.71,13.5,23.125,38.0,14.75
20230421_095434,882.81,13.75,23.125,38.0,14.92
20230421_095504,679.29,14.125,23.25,38.0,15.13
20230421_095534,529.55,14.25,23.25,38.0,15.29
20230421_095604,695.32,14.125,23.25,38.0,15.37
20230421_095634,851.22,14.0625,23.25,39.0,15.49
20230421_095704,887.89,14.25,23.375,39.0,15.64
20230421_095734,916.59,14.5625,23.375,39.0,15.82
20230421_095804,911.89,14.8125,23.375,39.0,16.01
20230421_095834,693.52,15.0625,23.375,39.0,16.19
20230421_095904,624.57,15.0625,23.5,40.0,16.32
20230421_095934,691.62,15.0625,23.5,40.0,16.43
20230421_100004,713.77,15.0625,23.5,40.0,16.54
20230421_100034,443.49,14.9375,23.5,40.0,16.6
20230421_100104,398.2,14.75,23.625,40.0,16.58
20230421_100134,402.83,14.5625,23.625,40.0,16.57
20230421_100204,422.33,14.5,23.625,40.0,16.57
20230421_100234,424.43,14.4375,23.625,40.0,16.55
20230421_100304,510.17,14.3125,23.5,40.0,16.51
20230421_100334,601.73,14.25,23.5,40.0,16.5
20230421_100404,611.63,14.25,23.5,40.0,16.55
20230421_100434,771.27,14.3125,23.5,40.0,16.59
20230421_100504,831.16,14.375,23.5,40.0,16.67
20230421_100534,856.24,14.5625,23.375,41.0,16.78
20230421_100604,838.21,14.8125,23.375,41.0,16.89
20230421_100634,905.61,15.125,23.375,41.0,17.04
20230421_100704,837.87,15.3125,23.375,41.0,17.19
20230421_100734,502.64,14.9375,23.375,41.0,17.2
20230421_100804,603.59,14.5625,23.375,41.0,17.13
20230421_100834,450.17,14.5,23.375,41.0,17.07
20230421_100904,409.35,14.4375,23.25,42.0,17.01
20230421_100934,418.22,14.4375,23.25,42.0,16.97
20230421_101004,530.26,14.375,23.25,42.0,16.92
20230421_101034,638.1,14.375,23.25,42.0,16.92
20230421_101104,717.1,14.5,23.125,42.0,16.95
20230421_101134,944.22,14.5625,23.125,42.0,17.0
20230421_101204,989.03,14.8125,23.125,42.0,17.09
20230421_101234,1028.01,14.9375,23.125,42.0,17.2
20230421_101304,1051.05,14.9375,23.125,42.0,17.3
20230421_101334,1059.11,15.1875,23.125,42.0,17.43
20230421_101404,1024.2,15.125,23.125,43.0,17.53
20230421_101434,975.69,14.9375,23.0,43.0,17.57
20230421_101504,979.49,14.6875,23.0,43.0,17.58
20230421_101534,925.56,14.6875,23.0,43.0,17.57
20230421_101604,872.58,14.9375,23.0,43.0,17.64
20230421_101634,760.81,15.0,23.0,44.0,17.67
20230421_101704,530.68,15.0,23.0,44.0,17.65
20230421_101734,493.47,14.9375,23.0,44.0,17.61
20230421_101804,495.55,14.6875,23.0,44.0,17.52
20230421_101834,481.27,14.625,23.0,44.0,17.45
20230421_101904,473.28,14.6875,22.875,44.0,17.44
20230421_101934,451.85,14.75,22.875,44.0,17.42
20230421_102004,440.54,14.75,22.875,44.0,17.41
20230421_102034,446.78,14.75,22.875,44.0,17.42
20230421_102104,431.7,14.625,22.875,44.0,17.35
20230421_102134,427.6,14.5,22.875,44.0,17.24
20230421_102204,426.43,14.125,22.875,44.0,17.1
20230421_102234,429.57,13.8125,22.875,44.0,16.95
20230421_102304,435.99,13.75,22.75,43.0,16.8
20230421_102334,445.26,13.6875,22.75,43.0,16.67
20230421_102404,456.92,13.5,22.75,43.0,16.5
20230421_102434,469.86,13.25,22.75,43.0,16.32
20230421_102504,482.51,13.0,22.625,43.0,16.12
20230421_102534,507.13,12.6875,22.625,43.0,15.91
20230421_102604,557.9,12.625,22.5,43.0,15.75
20230421_102634,552.68,12.75,22.5,43.0,15.64
20230421_102704,562.82,12.875,22.375,43.0,15.58
20230421_102734,550.4,12.875,22.25,43.0,15.51
20230421_102804,529.84,13.0,22.25,43.0,15.49
20230421_102834,609.41,13.0625,22.25,43.0,15.46
20230421_102904,773.28,13.0625,22.125,43.0,15.43
20230421_102934,1036.92,13.5,22.125,43.0,15.5
20230421_103004,1110.44,14.0,22.0,43.0,15.67
20230421_103034,1101.06,14.3125,22.0,43.0,15.85
20230421_103104,1095.08,14.5625,22.0,43.0,16.03
20230421_103134,1095.46,14.5,22.0,43.0,16.19
20230421_103204,1096.83,14.4375,22.0,44.0,16.32
20230421_103234,1098.84,14.4375,22.0,44.0,16.44
20230421_103304,1098.39,14.6875,22.0,44.0,16.55
20230421_103334,1097.7,14.75,22.0,44.0,16.64
20230421_103404,1097.75,14.8125,22.0,45.0,16.74
20230421_103434,1098.83,14.9375,21.875,45.0,16.83
20230421_103504,1098.79,15.1875,21.875,45.0,16.95
20230421_103534,1097.21,15.5,21.875,45.0,17.07
20230421_103604,1094.99,15.9375,21.875,46.0,17.22
20230421_103634,1093.37,16.125,22.0,46.0,17.37
20230421_103704,1094.26,16.375,22.0,46.0,17.53
20230421_103734,1094.55,16.625,22.0,46.0,17.71
20230421_103804,1095.62,16.875,22.0,47.0,17.89
20230421_103834,1098.87,17.0,22.125,47.0,18.05
20230421_103904,1098.92,17.125,22.125,47.0,18.24
20230421_103934,1097.8,17.125,22.25,47.0,18.4
20230421_104004,1094.25,17.25,22.25,48.0,18.59
20230421_104034,1095.95,17.5,22.375,48.0,18.79
20230421_104104,1101.67,17.625,22.5,48.0,18.98
20230421_104134,1110.11,17.875,22.5,48.0,19.17
20230421_104204,1125.34,18.125,22.625,48.0,19.38
20230421_104234,1141.41,18.0,22.625,49.0,19.47
20230421_104304,1141.92,17.75,22.75,49.0,19.46
20230421_104334,1139.31,17.625,22.75,49.0,19.47
20230421_104404,908.95,17.625,22.875,49.0,19.53
20230421_104434,817.73,17.25,22.875,49.0,19.5
20230421_104504,917.07,17.0,23.0,50.0,19.46
20230421_104534,937.43,16.5,23.0,50.0,19.34
20230421_104604,757.69,16.25,23.125,50.0,19.17
20230421_104634,827.78,16.125,23.125,50.0,18.99
20230421_104704,695.45,15.8125,23.125,50.0,18.8
20230421_104734,558.56,15.375,23.125,50.0,18.59
20230421_104804,588.56,15.25,23.125,50.0,18.42
20230421_104834,494.65,15.1875,23.125,50.0,18.27
20230421_104904,476.72,15.125,23.125,50.0,18.13
20230421_104934,498.58,15.125,23.125,50.0,18.02
20230421_105004,531.18,15.125,23.125,49.0,17.93
20230421_105034,655.55,15.1875,23.125,49.0,17.84
20230421_105104,860.65,15.1875,23.125,49.0,17.75
20230421_105134,1082.36,15.1875,23.125,49.0,17.74
20230421_105204,633.09,15.0,23.125,49.0,17.73
20230421_105234,382.28,14.5625,23.125,49.0,17.61
20230421_105304,353.94,14.3125,23.125,49.0,17.45
20230421_105334,340.83,14.1875,23.125,49.0,17.26
20230421_105404,333.32,14.0625,23.125,48.0,17.07
20230421_105434,334.24,14.0,23.0,48.0,16.92
20230421_105504,367.23,14.0,23.0,48.0,16.81
20230421_105534,370.23,14.0625,23.0,48.0,16.71
20230421_105604,363.76,14.0,23.0,48.0,16.62
20230421_105634,340.65,13.8125,22.875,47.0,16.5
20230421_105704,322.92,13.5625,22.875,47.0,16.38
20230421_105734,304.15,13.5,22.875,47.0,16.25
20230421_105804,293.4,13.375,22.875,47.0,16.13
20230421_105834,285.55,13.1875,22.75,46.0,16.0
20230421_105904,280.21,13.125,22.75,46.0,15.85
20230421_105934,274.65,12.9375,22.75,46.0,15.73
20230421_110004,269.18,12.875,22.625,46.0,15.6
20230421_110034,266.7,12.875,22.625,45.0,15.55
20230421_110104,265.91,12.9375,22.5,45.0,15.5
20230421_110134,266.77,13.0,22.5,45.0,15.48
20230421_110204,265.83,13.0625,22.5,45.0,15.42
20230421_110234,266.27,13.0625,22.375,44.0,15.39
20230421_110304,268.55,13.125,22.375,44.0,15.38
20230421_110334,270.98,13.1875,22.375,44.0,15.38
20230421_110404,271.36,13.1875,22.25,44.0,15.35
20230421_110434,273.23,13.125,22.25,43.0,15.3
20230421_110504,274.42,13.0625,22.25,43.0,15.24
20230421_110534,275.23,12.9375,22.125,43.0,15.17
20230421_110604,277.86,12.8125,22.125,43.0,15.09
20230421_110634,280.75,12.6875,22.125,43.0,15.02
20230421_110704,280.82,12.5,22.0,42.0,14.92
20230421_110734,280.1,12.375,22.0,42.0,14.83
20230421_110804,279.53,12.375,22.0,42.0,14.77
20230421_110834,280.01,12.375,21.875,42.0,14.71
20230421_110904,279.43,12.375,21.875,42.0,14.65
20230421_110934,281.5,12.3125,21.75,41.0,14.6
20230421_111004,285.25,12.3125,21.75,41.0,14.57
20230421_111034,290.33,12.3125,21.75,41.0,14.53
20230421_111104,292.6,12.3125,21.625,41.0,14.46
20230421_111134,292.95,12.25,21.625,41.0,14.41
20230421_111204,294.45,12.0625,21.5,41.0,14.34
20230421_111234,294.32,11.75,21.5,41.0,14.23
20230421_111304,292.31,11.5625,21.375,40.0,14.09
20230421_111334,292.77,11.5625,21.375,40.0,14.0
20230421_111404,297.98,11.6875,21.25,40.0,13.95
20230421_111434,300.77,11.6875,21.25,40.0,13.91
20230421_111504,301.13,11.625,21.125,40.0,13.85
20230421_111534,302.39,11.625,21.125,40.0,13.79
20230421_111604,306.32,11.6875,21.0,40.0,13.79
20230421_111634,307.69,11.75,21.0,39.0,13.78
20230421_111704,307.74,11.75,20.875,39.0,13.75
20230421_111734,306.03,11.4375,20.875,39.0,13.64
20230421_111804,310.12,11.3125,20.875,39.0,13.54
20230421_111834,312.37,11.25,20.75,39.0,13.46
20230421_111904,312.85,11.25,20.75,39.0,13.39
20230421_111934,314.13,11.3125,20.625,39.0,13.35
20230421_112004,313.66,11.3125,20.625,39.0,13.32
20230421_112034,312.46,11.375,20.5,39.0,13.28
20230421_112104,314.08,11.375,20.5,39.0,13.26
20230421_112134,315.04,11.375,20.375,38.0,13.25
20230421_112204,315.6,11.4375,20.375,38.0,13.25
20230421_112234,318.86,11.5,20.375,38.0,13.25
20230421_112304,320.5,11.5625,20.25,38.0,13.25
20230421_112334,318.07,11.5625,20.25,38.0,13.26
20230421_112404,315.99,11.625,20.125,38.0,13.27
20230421_112434,314.67,11.6875,20.125,38.0,13.29
20230421_112504,315.73,11.75,20.125,38.0,13.31
20230421_112534,316.62,11.75,20.0,38.0,13.32
20230421_112604,320.8,11.8125,20.0,38.0,13.35
20230421_112634,327.82,11.875,20.0,38.0,13.36
20230421_112704,324.63,11.875,20.0,38.0,13.38
20230421_112734,313.92,11.875,19.875,38.0,13.39
20230421_112804,309.19,11.6875,19.875,38.0,13.37
20230421_112834,308.02,11.625,19.875,37.0,13.34
20230421_112904,307.34,11.625,19.875,37.0,13.32
20230421_112934,308.43,11.5,19.875,37.0,13.27
20230421_113004,310.22,11.375,19.75,37.0,13.23
20230421_113034,312.64,11.375,19.75,37.0,13.18
20230421_113104,317.31,11.25,19.75,37.0,13.14
20230421_113134,322.43,11.0625,19.75,37.0,13.05
20230421_113204,326.35,11.0,19.625,37.0,12.96
20230421_113234,330.18,10.875,19.625,37.0,12.89
20230421_113304,334.15,10.8125,19.625,37.0,12.81
20230421_113334,334.79,10.75,19.5,37.0,12.71
20230421_113404,330.94,10.5625,19.5,37.0,12.61
20230421_113434,326.83,10.5625,19.5,37.0,12.53
20230421_113504,327.01,10.5625,19.5,37.0,12.46
20230421_113534,331.11,10.5625,19.5,37.0,12.39
20230421_113604,335.76,10.5625,19.5,37.0,12.33
20230421_113634,340.65,10.625,19.5,37.0,12.28
20230421_113704,353.72,10.625,19.375,37.0,12.26
20230421_113734,367.14,10.75,19.375,37.0,12.24
20230421_113804,365.44,10.875,19.375,36.0,12.24
20230421_113834,362.21,11.0625,19.375,36.0,12.28
20230421_113904,356.95,11.1875,19.5,36.0,12.32
20230421_113934,356.6,11.3125,19.5,36.0,12.36
20230421_114004,356.33,11.3125,19.5,36.0,12.39
20230421_114034,355.14,11.3125,19.5,36.0,12.41
20230421_114104,354.86,11.1875,19.5,36.0,12.41
20230421_114134,359.34,11.1875,19.625,36.0,12.43
20230421_114204,368.93,11.25,19.625,36.0,12.46
20230421_114234,386.1,11.3125,19.75,36.0,12.46
20230421_114304,530.52,11.25,19.75,36.0,12.44
20230421_114334,587.03,11.25,19.75,36.0,12.48
20230421_114404,827.32,11.375,19.75,36.0,12.57
20230421_114434,598.44,11.5,19.875,37.0,12.66
20230421_114504,602.3,11.5625,20.0,37.0,12.73
20230421_114534,604.85,11.5625,20.0,37.0,12.8
20230421_114604,559.41,11.6875,20.0,37.0,12.88
20230421_114634,491.49,11.75,20.125,37.0,12.96
20230421_114704,482.82,11.875,20.25,37.0,13.03
20230421_114734,495.43,11.9375,20.25,37.0,13.07
20230421_114804,527.05,12.0625,20.375,37.0,13.15
20230421_114834,735.78,12.25,20.375,37.0,13.25
20230421_114904,539.96,12.5,20.5,37.0,13.38
20230421_114934,681.7,12.5625,20.5,38.0,13.49
20230421_115004,498.54,12.5,20.625,38.0,13.56
20230421_115034,461.4,12.5,20.75,38.0,13.62
20230421_115104,445.99,12.625,20.75,38.0,13.68
20230421_115134,433.19,12.6875,20.875,38.0,13.74
20230421_115204,428.18,12.6875,20.875,38.0,13.77
20230421_115234,422.97,12.5625,21.0,38.0,13.78
20230421_115304,423.06,12.4375,21.125,38.0,13.78
20230421_115334,425.6,12.3125,21.125,38.0,13.76
20230421_115404,447.23,12.3125,21.25,38.0,13.77
20230421_115434,524.46,12.375,21.375,38.0,13.79
20230421_115504,487.17,12.5,21.375,38.0,13.85
20230421_115534,487.12,12.5,21.375,38.0,13.89
20230421_115604,507.87,12.625,21.5,38.0,13.94
20230421_115634,541.06,12.8125,21.625,38.0,14.0
20230421_115704,558.11,12.9375,21.625,38.0,14.07
20230421_115734,711.1,12.9375,21.75,38.0,14.13
20230421_115804,724.76,12.9375,21.75,38.0,14.2
20230421_115834,703.59,13.1875,21.875,39.0,14.31
20230421_115904,784.71,13.6875,21.875,39.0,14.45
20230421_115934,1120.41,14.1875,22.0,39.0,14.69
20230421_120004,1002.73,14.75,22.125,39.0,14.97
20230421_120034,729.68,15.1875,22.25,39.0,15.25
20230421_120104,656.44,15.25,22.375,40.0,15.46
20230421_120134,653.15,15.0625,22.5,40.0,15.6
20230421_120204,588.24,14.625,22.5,40.0,15.64
20230421_120234,613.45,14.5,22.625,40.0,15.67
20230421_120304,733.21,14.4375,22.75,40.0,15.72
20230421_120334,658.33,14.3125,22.875,40.0,15.75
20230421_120404,593.28,14.3125,22.875,41.0,15.78
20230421_120434,529.35,14.3125,23.0,41.0,15.8
20230421_120504,503.34,14.375,23.0,41.0,15.85
20230421_120534,475.6,14.5625,23.125,41.0,15.88
20230421_120604,455.78,14.75,23.125,41.0,15.93
20230421_120634,439.63,14.8125,23.125,41.0,15.96
20230421_120704,427.76,14.9375,23.25,41.0,16.0
20230421_120734,418.24,14.9375,23.25,41.0,16.05
20230421_120804,410.32,14.875,23.25,41.0,16.07
20230421_120834,407.92,14.75,23.375,41.0,16.08
20230421_120904,406.88,14.3125,23.375,41.0,16.01
20230421_120934,405.66,13.9375,23.375,41.0,15.93
20230421_121004,407.32,13.8125,23.375,41.0,15.85
20230421_121034,410.58,13.6875,23.375,41.0,15.77
20230421_121104,413.29,13.5,23.375,41.0,15.66
20230421_121134,418.27,13.5,23.375,41.0,15.6
20230421_121204,419.65,13.625,23.375,41.0,15.57
20230421_121234,417.54,13.75,23.375,41.0,15.57
20230421_121304,421.33,13.9375,23.25,41.0,15.57
20230421_121334,430.42,14.1875,23.25,40.0,15.64
20230421_121404,472.13,14.3125,23.25,40.0,15.69
20230421_121434,701.42,14.5,23.25,40.0,15.78
20230421_121504,662.71,14.5625,23.25,40.0,15.87
20230421_121534,544.37,14.5625,23.25,40.0,15.92
20230421_121604,682.48,14.5625,23.25,41.0,15.98
20230421_121634,468.18,14.375,23.125,41.0,16.01
20230421_121704,721.0,14.1875,23.125,41.0,16.0
20230421_121734,727.87,14.25,23.125,41.0,16.08
20230421_121804,621.46,14.4375,23.125,41.0,16.15
20230421_121834,473.47,14.5,23.125,41.0,16.24
20230421_121904,670.67,14.5,23.125,41.0,16.28
20230421_121934,530.99,14.6875,23.125,41.0,16.4
20230421_122004,384.68,14.75,23.125,41.0,16.45
20230421_122034,382.8,14.375,23.125,41.0,16.44
20230421_122104,391.12,14.0,23.125,41.0,16.35
20230421_122134,474.72,13.625,23.125,41.0,16.24
20230421_122204,689.04,13.375,23.125,41.0,16.12
20230421_122234,854.46,13.25,23.0,41.0,16.07
20230421_122304,1029.94,13.25,23.0,41.0,16.03
20230421_122334,656.09,13.4375,23.0,41.0,16.11
20230421_122404,543.18,13.5625,22.875,41.0,16.13
20230421_122434,738.68,13.75,22.875,41.0,16.14
20230421_122504,1046.99,14.3125,22.875,41.0,16.3
20230421_122534,1044.31,14.9375,22.875,42.0,16.51
20230421_122604,1048.29,15.5,22.875,42.0,16.75
20230421_122634,1041.34,16.0,22.875,42.0,17.04
20230421_122704,1036.08,16.375,22.875,42.0,17.29
20230421_122734,1043.87,16.75,22.875,43.0,17.54
20230421_122804,1041.3,16.875,22.875,43.0,17.8
20230421_122834,909.94,17.0,22.875,43.0,18.01
20230421_122904,815.98,17.25,23.0,43.0,18.19
20230421_122934,1031.21,17.375,23.0,44.0,18.36
20230421_123004,529.05,17.5,23.0,44.0,18.51
20230421_123034,534.42,17.25,23.125,44.0,18.53
20230421_123104,612.47,17.125,23.125,44.0,18.55
20230421_123134,589.03,16.75,23.25,44.0,18.53
20230421_123204,533.66,16.5,23.25,44.0,18.52
20230421_123234,400.41,16.25,23.25,44.0,18.46
20230421_123304,381.24,15.8125,23.25,44.0,18.35
20230421_123334,360.63,15.4375,23.375,44.0,18.2
20230421_123404,340.4,14.9375,23.375,44.0,18.01
20230421_123434,327.51,14.625,23.375,44.0,17.83
20230421_123504,315.57,14.3125,23.375,44.0,17.62
20230421_123534,306.51,14.1875,23.375,44.0,17.42
20230421_123604,304.49,14.0,23.375,44.0,17.21
20230421_123634,309.41,13.875,23.375,44.0,17.04
20230421_123704,320.7,13.9375,23.25,44.0,16.94
20230421_123734,336.37,14.0625,23.25,43.0,16.85
20230421_123804,357.49,14.125,23.25,43.0,16.76
20230421_123834,394.37,14.0,23.125,43.0,16.65
20230421_123904,480.59,13.8125,23.125,43.0,16.53
20230421_123934,630.19,13.8125,23.125,43.0,16.47
20230421_124004,781.27,14.0,23.0,43.0,16.5
20230421_124034,887.0,14.25,23.0,43.0,16.57
20230421_124104,851.07,14.375,23.0,43.0,16.68
20230421_124134,845.64,14.75,23.0,43.0,16.8
20230421_124204,728.84,15.0625,22.875,43.0,16.99
20230421_124234,637.72,15.25,22.875,43.0,17.11
20230421_124304,645.44,15.1875,22.875,43.0,17.18
20230421_124334,541.71,14.75,22.875,43.0,17.17
20230421_124404,440.41,14.3125,22.875,43.0,17.1
20230421_124434,474.53,14.0625,22.875,43.0,17.0
20230421_124504,583.08,14.0625,22.875,43.0,16.93
20230421_124534,704.6,14.3125,22.875,43.0,16.93
20230421_124604,607.43,14.375,22.875,43.0,16.95
20230421_124634,425.5,14.375,22.875,43.0,16.93
20230421_124704,393.45,14.3125,22.875,43.0,16.89
20230421_124734,363.15,14.25,22.875,43.0,16.83
20230421_124804,378.16,14.1875,22.875,43.0,16.78
20230421_124834,338.52,14.125,22.875,43.0,16.75
20230421_124904,331.57,14.0625,22.75,43.0,16.69
20230421_124934,326.32,14.125,22.75,43.0,16.68
20230421_125004,325.37,14.25,22.75,43.0,16.68
20230421_125034,331.22,14.25,22.75,42.0,16.67
20230421_125104,348.51,14.3125,22.625,42.0,16.65
20230421_125134,384.96,14.1875,22.625,42.0,16.62
20230421_125204,503.18,14.1875,22.625,42.0,16.6
20230421_125234,1031.53,14.1875,22.625,42.0,16.64
20230421_125304,1038.49,14.5,22.625,42.0,16.75
20230421_125334,1043.18,14.8125,22.625,42.0,16.92
20230421_125404,1036.33,15.0625,22.625,42.0,17.13
20230421_125434,1027.2,15.25,22.625,42.0,17.31
20230421_125504,1023.41,15.6875,22.625,43.0,17.52
20230421_125534,1026.51,16.0,22.625,43.0,17.75
20230421_125604,1026.26,16.125,22.625,43.0,17.92
20230421_125634,1026.11,16.5,22.625,43.0,18.13
20230421_125704,1022.82,16.625,22.625,44.0,18.32
20230421_125734,1012.91,17.125,22.75,44.0,18.53
20230421_125804,1010.64,17.5,22.75,44.0,18.78
20230421_125834,1004.93,17.75,22.75,44.0,19.03
20230421_125904,1007.3,18.0,22.75,45.0,19.25
20230421_125934,994.09,17.875,22.875,45.0,19.42
20230421_130004,1001.5,17.875,22.875,45.0,19.6
20230421_130034,1002.34,18.0,23.0,45.0,19.78
20230421_130104,1005.38,17.75,23.0,46.0,19.91
20230421_130134,1011.76,17.625,23.125,46.0,20.01
20230421_130204,1014.43,17.625,23.125,46.0,20.11
20230421_130234,1011.99,17.75,23.25,46.0,20.25
20230421_130304,1002.18,18.0,23.25,47.0,20.39
20230421_130334,992.89,18.0,23.375,47.0,20.53
20230421_130404,990.98,18.125,23.375,47.0,20.61
20230421_130434,956.24,18.0,23.5,47.0,20.62
20230421_130504,931.93,18.0,23.5,47.0,20.67
20230421_130534,941.88,18.125,23.625,48.0,20.71
20230421_130604,957.06,18.25,23.625,48.0,20.78
20230421_130634,960.63,18.5,23.75,48.0,20.86
20230421_130704,973.43,18.625,23.75,48.0,20.92
20230421_130734,977.4,18.625,23.875,48.0,20.95
20230421_130804,980.38,18.25,23.875,48.0,20.91
20230421_130834,988.28,18.0,24.0,48.0,20.88
20230421_130904,992.72,18.125,24.0,49.0,20.94
20230421_130934,986.97,18.125,24.125,49.0,20.96
20230421_131004,985.46,18.125,24.125,49.0,20.96
20230421_131034,991.73,18.125,24.25,49.0,20.99
20230421_131104,1000.69,18.375,24.25,49.0,21.09
20230421_131134,745.64,18.375,24.25,49.0,21.16
20230421_131204,346.84,17.75,24.375,49.0,21.08
20230421_131234,346.55,17.125,24.375,49.0,20.88
20230421_131304,349.9,16.5,24.5,49.0,20.63
20230421_131334,353.44,15.8125,24.5,49.0,20.28
20230421_131404,353.46,15.25,24.625,49.0,19.89
20230421_131434,344.92,14.9375,24.625,49.0,19.55
20230421_131504,338.54,14.6875,24.625,49.0,19.21
20230421_131534,335.68,14.375,24.625,49.0,18.89
20230421_131604,331.25,14.0625,24.625,48.0,18.57
20230421_131634,326.49,14.0,24.625,48.0,18.26
20230421_131704,330.74,13.875,24.5,48.0,17.98
20230421_131734,335.2,13.5625,24.5,48.0,17.67
20230421_131804,344.09,13.4375,24.375,47.0,17.39
20230421_131834,341.72,13.375,24.375,47.0,17.13
20230421_131904,347.62,13.1875,24.25,47.0,16.88
20230421_131934,351.86,13.125,24.125,47.0,16.69
20230421_132004,353.94,13.3125,24.125,46.0,16.58
20230421_132034,357.48,13.4375,24.0,46.0,16.5
20230421_132104,363.06,13.4375,23.875,46.0,16.42
20230421_132134,366.0,13.5,23.875,46.0,16.34
20230421_132204,384.51,13.6875,23.75,46.0,16.31
20230421_132234,511.79,13.75,23.75,45.0,16.28
20230421_132304,658.44,13.75,23.625,45.0,16.25
20230421_132334,525.48,13.75,23.625,45.0,16.21
20230421_132404,548.2,13.75,23.5,45.0,16.14
20230421_132434,749.39,13.75,23.5,45.0,16.1
20230421_132504,697.52,13.9375,23.375,45.0,16.14
20230421_132534,357.92,14.0625,23.375,45.0,16.16
20230421_132604,347.99,14.0625,23.375,45.0,16.13
20230421_132634,336.98,14.0625,23.25,45.0,16.1
20230421_132704,329.05,14.0,23.25,44.0,16.07
20230421_132734,320.79,14.1875,23.125,44.0,16.04
20230421_132804,314.78,14.3125,23.125,44.0,16.02
20230421_132834,306.7,14.375,23.125,44.0,16.0
20230421_132904,299.51,14.4375,23.0,44.0,16.0
20230421_132934,294.94,14.5,23.0,44.0,16.0
20230421_133004,293.19,14.5625,23.0,44.0,15.99
20230421_133034,291.57,14.5625,22.875,43.0,15.99
20230421_133104,295.79,14.625,22.875,43.0,16.0
20230421_133134,306.62,14.6875,22.875,43.0,16.0
20230421_133204,331.71,14.6875,22.875,43.0,15.98
20230421_133234,468.85,14.75,22.875,43.0,15.99
20230421_133304,515.5,14.75,22.75,43.0,16.0
20230421_133334,791.23,14.875,22.75,43.0,16.04
20230421_133404,909.07,15.1875,22.75,43.0,16.17
20230421_133434,899.52,15.5625,22.75,43.0,16.37
20230421_133504,897.06,15.8125,22.75,43.0,16.56
20230421_133534,886.47,16.0,22.75,43.0,16.76
20230421_133604,568.76,16.125,22.75,43.0,16.98
20230421_133634,541.48,16.125,22.75,43.0,17.12
20230421_133704,273.01,16.125,22.75,43.0,17.22
20230421_133734,252.57,16.0,22.75,43.0,17.24
20230421_133804,249.13,15.75,22.75,43.0,17.2
20230421_133834,242.65,15.625,22.875,43.0,17.16
20230421_133904,246.95,15.5,22.875,43.0,17.09
20230421_133934,258.33,15.3125,22.875,43.0,17.0
20230421_134004,266.82,15.3125,22.875,43.0,16.95
20230421_134034,312.85,15.3125,22.875,43.0,16.89
20230421_134104,846.84,15.25,22.875,42.0,16.83
20230421_134134,866.71,15.5,22.875,42.0,16.92
20230421_134204,862.04,15.875,22.875,42.0,17.07
20230421_134234,836.16,16.25,22.875,42.0,17.23
20230421_134304,822.63,16.625,22.875,43.0,17.41
20230421_134334,795.37,16.75,22.875,43.0,17.6
20230421_134404,795.89,16.875,23.0,43.0,17.77
20230421_134434,760.27,16.875,23.0,43.0,17.91
20230421_134504,693.02,16.625,23.0,43.0,18.0
20230421_134534,758.81,16.5,23.0,43.0,18.07
20230421_134604,436.99,16.375,23.125,43.0,18.14
20230421_134634,571.88,16.125,23.125,43.0,18.15
20230421_134704,228.5,15.75,23.125,43.0,18.12
20230421_134734,198.95,15.3125,23.125,43.0,17.99
20230421_134804,192.87,14.875,23.125,43.0,17.83
20230421_134834,189.46,14.5625,23.125,43.0,17.65
20230421_134904,189.19,14.3125,23.125,43.0,17.46
20230421_134934,191.13,14.125,23.125,43.0,17.28
20230421_135004,195.15,14.0625,23.125,43.0,17.14
20230421_135034,201.02,14.0625,23.125,43.0,17.02
20230421_135104,208.48,14.0625,23.125,42.0,16.92
20230421_135134,203.75,13.875,23.125,42.0,16.76
20230421_135204,205.46,13.875,23.125,42.0,16.64
20230421_135234,200.43,13.8125,23.125,42.0,16.5
20230421_135304,193.83,13.75,23.125,42.0,16.36
20230421_135334,190.29,13.75,23.0,41.0,16.25
20230421_135404,186.99,13.625,23.0,41.0,16.13
20230421_135434,184.53,13.5625,22.875,41.0,16.01
20230421_135504,187.1,13.5625,22.875,41.0,15.95
20230421_135534,191.96,13.5625,22.75,41.0,15.87
20230421_135604,188.17,13.6875,22.75,40.0,15.83
20230421_135634,186.04,13.6875,22.75,40.0,15.78
20230421_135704,187.04,13.6875,22.625,40.0,15.73
20230421_135734,191.98,13.5625,22.625,40.0,15.65
20230421_135804,196.23,13.4375,22.625,40.0,15.55
20230421_135834,201.56,13.3125,22.5,39.0,15.47
20230421_135904,205.7,13.1875,22.5,39.0,15.36
20230421_135934,208.49,13.0,22.375,39.0,15.26
20230421_140004,208.48,12.9375,22.375,39.0,15.14
20230421_140034,208.33,12.9375,22.25,39.0,15.07
20230421_140104,208.99,12.9375,22.25,39.0,15.0
20230421_140134,212.83,13.0625,22.125,39.0,14.96
20230421_140204,217.93,13.25,22.125,38.0,14.95
20230421_140234,219.65,13.4375,22.0,38.0,14.93
20230421_140304,219.48,13.5625,22.0,38.0,14.95
20230421_140334,218.88,13.6875,22.0,38.0,14.95
20230421_140404,281.83,13.8125,22.0,38.0,14.96
20230421_140434,234.33,13.9375,21.875,38.0,14.99
20230421_140504,228.88,14.0,21.875,38.0,15.01
20230421_140534,244.11,14.125,21.875,38.0,15.03
20230421_140604,266.13,14.1875,21.875,38.0,15.05
20230421_140634,504.28,14.25,21.75,37.0,15.07
20230421_140704,567.36,14.5625,21.75,37.0,15.2
20230421_140734,398.59,14.625,21.75,37.0,15.3
20230421_140804,393.71,14.8125,21.75,37.0,15.39
20230421_140834,378.34,14.9375,21.75,37.0,15.5
20230421_140904,682.57,15.125,21.75,37.0,15.61
20230421_140934,647.24,15.25,21.75,38.0,15.78
20230421_141004,747.85,15.25,21.75,38.0,15.92
20230421_141034,765.17,15.5625,21.75,38.0,16.12
20230421_141104,765.62,15.875,21.875,38.0,16.33
20230421_141134,770.23,16.25,21.875,38.0,16.57
20230421_141204,775.02,16.5,21.875,38.0,16.78
20230421_141234,781.04,16.625,21.875,39.0,17.01
20230421_141304,644.52,16.875,22.0,39.0,17.24
20230421_141334,787.1,17.0,22.0,39.0,17.42
20230421_141404,793.1,17.375,22.0,39.0,17.65
20230421_141434,797.53,17.625,22.125,39.0,17.91
20230421_141504,535.15,17.625,22.125,40.0,18.12
20230421_141534,589.76,17.625,22.25,40.0,18.27
20230421_141604,746.26,17.5,22.25,40.0,18.39
20230421_141634,264.02,17.25,22.375,40.0,18.5
20230421_141704,358.52,17.0,22.375,40.0,18.47
20230421_141734,424.56,16.75,22.5,40.0,18.44
20230421_141804,792.54,16.625,22.5,40.0,18.46
20230421_141834,792.69,17.0,22.625,40.0,18.58
20230421_141904,798.15,17.375,22.625,40.0,18.78
20230421_141934,789.23,17.75,22.75,41.0,18.98
20230421_142004,729.5,17.75,22.75,41.0,19.14
20230421_142034,623.9,17.25,22.875,41.0,19.17
20230421_142104,767.93,17.125,22.875,41.0,19.22
20230421_142134,565.84,17.0,23.0,41.0,19.28
20230421_142204,539.39,16.5,23.0,41.0,19.23
20230421_142234,778.06,16.375,23.125,41.0,19.21
20230421_142304,759.81,16.25,23.125,42.0,19.21
20230421_142334,314.32,16.25,23.125,42.0,19.21
20230421_142404,379.27,16.0,23.25,42.0,19.1
20230421_142434,317.19,15.875,23.25,42.0,19.02
20230421_142504,353.09,15.8125,23.25,42.0,18.96
20230421_142534,689.36,15.6875,23.375,42.0,18.88
20230421_142604,534.18,15.375,23.375,42.0,18.79
20230421_142634,577.56,15.125,23.375,42.0,18.67
20230421_142704,235.69,14.9375,23.375,42.0,18.52
20230421_142734,230.85,14.5,23.375,42.0,18.3
20230421_142804,339.8,14.0625,23.375,42.0,17.99
20230421_142834,239.61,13.75,23.375,42.0,17.7
20230421_142904,235.19,13.5625,23.375,41.0,17.4
20230421_142934,230.41,13.3125,23.375,41.0,17.1
20230421_143004,542.31,13.1875,23.375,41.0,16.82
20230421_143034,269.79,13.0625,23.375,41.0,16.58
20230421_143104,209.45,12.9375,23.25,41.0,16.33
20230421_143134,208.46,12.9375,23.25,41.0,16.14
20230421_143204,198.92,12.9375,23.125,41.0,15.97
20230421_143234,213.14,12.9375,23.125,40.0,15.82
20230421_143304,204.69,13.0,23.0,40.0,15.69
20230421_143334,283.48,13.0625,22.875,40.0,15.6
20230421_143404,632.11,13.1875,22.875,40.0,15.54
20230421_143434,704.48,13.375,22.75,40.0,15.6
20230421_143504,721.48,13.625,22.75,40.0,15.68
20230421_143534,716.04,13.8125,22.625,40.0,15.77
20230421_143604,705.84,13.9375,22.625,40.0,15.85
20230421_143634,704.45,14.0,22.5,40.0,15.97
20230421_143704,698.81,14.1875,22.5,40.0,16.08
20230421_143734,692.59,14.25,22.5,40.0,16.2
20230421_143804,686.62,14.625,22.5,40.0,16.35
20230421_143834,682.95,14.6875,22.5,40.0,16.49
20230421_143904,677.05,14.5625,22.375,40.0,16.58
20230421_143934,674.31,14.5,22.375,41.0,16.66
20230421_144004,676.65,14.5625,22.375,41.0,16.75
20230421_144034,683.49,14.5625,22.375,41.0,16.85
20230421_144104,684.77,14.5625,22.375,41.0,16.89
20230421_144134,684.54,14.5,22.375,41.0,16.94
20230421_144204,688.95,14.5,22.375,41.0,16.99
20230421_144234,688.64,14.5,22.375,41.0,17.01
20230421_144304,687.18,14.5,22.375,41.0,17.0
20230421_144334,680.18,14.5,22.375,41.0,17.01
20230421_144404,675.22,14.5,22.375,41.0,17.03
20230421_144434,670.76,14.5625,22.5,42.0,17.07
20230421_144504,662.04,14.4375,22.5,42.0,17.07
20230421_144534,653.57,14.4375,22.5,42.0,17.12
20230421_144604,521.73,14.625,22.5,42.0,17.19
20230421_144634,254.8,14.75,22.5,42.0,17.22
20230421_144704,462.13,14.75,22.5,42.0,17.19
20230421_144734,234.43,14.625,22.5,42.0,17.14
20230421_144804,219.51,14.5625,22.5,42.0,17.1
20230421_144834,544.77,14.5625,22.5,42.0,17.03
20230421_144904,261.54,14.5625,22.5,42.0,17.03
20230421_144934,208.62,14.5625,22.5,41.0,17.0
20230421_145004,287.54,14.5,22.5,41.0,16.92
20230421_145034,341.63,14.5,22.5,41.0,16.89
20230421_145104,272.29,14.5,22.5,41.0,16.85
20230421_145134,276.4,14.3125,22.5,41.0,16.76
20230421_145204,274.41,14.25,22.625,41.0,16.67
20230421_145234,231.49,14.1875,22.625,41.0,16.59
20230421_145304,157.28,14.1875,22.625,41.0,16.5
20230421_145334,151.96,14.1875,22.625,40.0,16.42
20230421_145404,149.38,14.1875,22.625,40.0,16.33
20230421_145434,157.22,14.0625,22.625,40.0,16.24
20230421_145504,176.14,13.75,22.625,40.0,16.07
20230421_145534,211.47,13.5,22.5,40.0,15.9
20230421_145604,322.8,13.3125,22.5,40.0,15.75
20230421_145634,531.83,13.25,22.5,39.0,15.65
20230421_145704,637.91,13.375,22.5,39.0,15.66
20230421_145734,634.9,13.5625,22.5,39.0,15.71
20230421_145804,628.82,13.75,22.375,39.0,15.78
20230421_145834,623.41,13.9375,22.375,39.0,15.88
20230421_145904,619.01,14.0,22.375,39.0,15.96
20230421_145934,615.0,14.125,22.375,39.0,16.06
20230421_150004,612.02,14.125,22.25,39.0,16.15
20230421_150034,609.36,14.1875,22.25,40.0,16.24
20230421_150104,607.82,14.25,22.25,40.0,16.32
20230421_150134,609.05,14.3125,22.25,40.0,16.41
20230421_150204,545.86,14.375,22.25,40.0,16.48
20230421_150234,166.63,14.25,22.25,40.0,16.47
20230421_150304,337.09,13.9375,22.25,40.0,16.32
20230421_150334,584.35,13.875,22.25,40.0,16.26
20230421_150404,472.47,14.0625,22.25,40.0,16.28
20230421_150434,539.82,14.1875,22.25,40.0,16.31
20230421_150504,552.4,14.1875,22.25,40.0,16.32
20230421_150534,570.92,14.25,22.25,40.0,16.36
20230421_150604,600.36,14.25,22.25,40.0,16.4
20230421_150634,600.84,14.3125,22.25,40.0,16.48
20230421_150704,603.33,14.5625,22.25,40.0,16.58
20230421_150734,602.23,14.625,22.25,40.0,16.66
20230421_150804,599.26,14.625,22.25,40.0,16.74
20230421_150834,599.53,14.6875,22.25,40.0,16.81
20230421_150904,600.3,14.5625,22.25,40.0,16.88
20230421_150934,593.71,14.5625,22.25,40.0,16.94
20230421_151004,589.48,14.6875,22.25,40.0,17.03
20230421_151034,588.92,14.9375,22.25,40.0,17.14
20230421_151104,586.57,15.0625,22.25,40.0,17.23
20230421_151134,580.9,15.125,22.25,40.0,17.28
20230421_151204,576.68,15.25,22.25,41.0,17.37
20230421_151234,570.89,15.375,22.25,41.0,17.44
20230421_151304,566.33,15.5,22.25,41.0,17.54
20230421_151334,562.05,15.75,22.375,41.0,17.64
20230421_151404,560.58,16.0,22.375,41.0,17.77
20230421_151434,559.25,16.0,22.375,41.0,17.86
20230421_151504,559.05,15.6875,22.375,41.0,17.89
20230421_151534,557.8,15.5625,22.5,41.0,17.92
20230421_151604,555.99,15.375,22.5,41.0,17.93
20230421_151634,553.37,15.375,22.5,41.0,17.96
20230421_151704,552.82,15.5,22.5,41.0,17.99
20230421_151734,551.29,15.5625,22.5,41.0,18.02
20230421_151804,548.53,15.625,22.625,41.0,18.07
20230421_151834,546.06,15.8125,22.625,41.0,18.13
20230421_151904,545.2,16.0,22.625,41.0,18.19
20230421_151934,543.09,16.25,22.625,41.0,18.26
20230421_152004,541.46,16.25,22.75,41.0,18.3
20230421_152034,539.0,16.25,22.75,41.0,18.31
20230421_152104,535.57,16.125,22.75,41.0,18.34
20230421_152134,532.81,16.0,22.75,41.0,18.32
20230421_152204,531.06,16.0,22.75,41.0,18.35
20230421_152234,527.65,16.0,22.875,41.0,18.4
20230421_152304,526.51,16.125,22.875,41.0,18.43
20230421_152334,524.98,16.375,22.875,41.0,18.52
20230421_152404,524.35,16.75,23.0,41.0,18.62
20230421_152434,521.94,16.875,23.0,41.0,18.71
20230421_152504,515.19,16.75,23.0,41.0,18.78
20230421_152534,517.71,16.875,23.125,41.0,18.85
20230421_152604,520.34,17.0,23.125,41.0,18.93
20230421_152634,516.78,17.0,23.125,41.0,18.97
20230421_152704,515.71,16.875,23.25,41.0,19.01
20230421_152734,516.39,16.75,23.25,41.0,19.04
20230421_152804,515.09,16.625,23.375,41.0,19.03
20230421_152834,516.25,16.625,23.375,41.0,19.04
20230421_152904,515.41,16.25,23.375,41.0,18.99
20230421_152934,513.74,16.125,23.5,41.0,18.95
20230421_153004,516.01,16.125,23.5,41.0,18.92
20230421_153034,513.35,16.0,23.5,41.0,18.92
20230421_153104,507.86,16.0,23.625,41.0,18.92
20230421_153134,509.09,16.125,23.625,41.0,18.95
20230421_153204,509.25,16.125,23.625,41.0,18.95
20230421_153234,505.47,16.0,23.625,41.0,18.88
20230421_153304,501.35,16.0,23.75,41.0,18.86
20230421_153334,503.68,16.0,23.75,41.0,18.85
20230421_153404,500.92,15.8125,23.75,41.0,18.77
20230421_153434,498.33,15.5625,23.75,41.0,18.67
20230421_153504,497.81,15.5,23.875,41.0,18.6
20230421_153534,495.14,15.4375,23.875,41.0,18.54
20230421_153604,494.98,15.375,23.875,41.0,18.46
20230421_153634,494.6,15.1875,23.875,41.0,18.36
20230421_153704,494.66,15.125,23.875,41.0,18.27
20230421_153734,494.42,15.0,24.0,41.0,18.16
20230421_153804,490.36,14.8125,24.0,41.0,18.06
20230421_153834,486.76,14.75,24.0,41.0,17.96
20230421_153904,484.43,14.8125,24.0,41.0,17.92
20230421_153934,481.04,14.8125,24.0,41.0,17.89
20230421_154004,479.16,14.9375,24.0,41.0,17.89
20230421_154034,476.23,15.1875,24.0,41.0,17.92
20230421_154104,473.02,15.3125,24.0,41.0,17.98
20230421_154134,472.44,15.4375,24.0,41.0,18.03
20230421_154204,469.12,15.625,24.0,41.0,18.1
20230421_154234,466.53,15.875,24.0,41.0,18.22
20230421_154304,464.08,16.0,24.0,41.0,18.31
20230421_154334,463.25,16.0,24.0,41.0,18.39
20230421_154404,467.9,16.125,24.0,41.0,18.43
20230421_154434,467.2,16.0,24.0,41.0,18.46
20230421_154504,465.81,15.8125,24.0,41.0,18.43
20230421_154534,464.23,15.75,24.0,41.0,18.42
20230421_154604,463.05,15.8125,24.0,41.0,18.45
20230421_154634,462.18,15.8125,24.0,41.0,18.45
20230421_154704,460.73,15.625,24.0,41.0,18.4
20230421_154734,459.16,15.375,24.0,41.0,18.34
20230421_154804,457.28,15.375,24.0,41.0,18.28
20230421_154834,456.02,15.5,24.0,41.0,18.27
20230421_154904,454.97,15.75,24.0,41.0,18.31
20230421_154934,454.26,16.0,24.0,41.0,18.36
20230421_155004,453.97,16.0,24.0,41.0,18.42
20230421_155034,452.42,16.125,24.0,41.0,18.43
20230421_155104,449.94,16.25,24.0,41.0,18.49
20230421_155134,447.59,16.25,24.0,41.0,18.52
20230421_155204,443.55,16.125,24.0,41.0,18.53
20230421_155234,440.66,16.125,24.0,41.0,18.56
20230421_155304,441.67,16.125,24.0,41.0,18.61
20230421_155334,439.94,16.0,24.0,41.0,18.64
20230421_155404,439.07,16.0,24.0,41.0,18.66
20230421_155434,437.3,15.8125,24.125,41.0,18.67
20230421_155504,434.03,15.6875,24.125,41.0,18.67
20230421_155534,432.49,15.8125,24.125,41.0,18.69
20230421_155604,431.47,16.0,24.125,41.0,18.76
20230421_155634,432.36,15.75,24.125,40.0,18.75
20230421_155704,429.45,15.3125,24.125,40.0,18.64
20230421_155734,427.31,15.125,24.125,40.0,18.51
20230421_155804,423.55,15.125,24.125,40.0,18.45
20230421_155834,419.96,15.25,24.125,40.0,18.41
20230421_155904,420.81,15.4375,24.125,40.0,18.42
20230421_155934,420.39,15.5625,24.125,40.0,18.42
20230421_160004,418.91,15.5625,24.125,40.0,18.45
20230421_160034,417.56,15.6875,24.125,40.0,18.5
20230421_160104,414.6,15.8125,24.125,40.0,18.54
20230421_160134,414.85,15.875,24.125,40.0,18.6
20230421_160204,412.69,15.75,24.125,40.0,18.6
20230421_160234,410.09,15.625,24.125,40.0,18.6
20230421_160304,410.29,15.625,24.125,40.0,18.61
20230421_160334,407.03,15.625,24.125,40.0,18.65
20230421_160404,402.02,15.875,24.125,40.0,18.7
20230421_160434,400.21,16.0,24.125,40.0,18.8
20230421_160504,398.41,16.125,24.125,40.0,18.88
20230421_160534,397.98,16.375,24.125,40.0,18.98
20230421_160604,396.43,16.5,24.125,40.0,19.06
20230421_160634,395.11,16.5,24.125,40.0,19.1
20230421_160704,393.68,16.5,24.125,40.0,19.14
20230421_160734,391.62,16.375,24.125,40.0,19.11
20230421_160804,390.76,16.25,24.125,40.0,19.07
20230421_160834,389.46,16.25,24.25,40.0,19.02
20230421_160904,391.28,16.125,24.25,40.0,18.99
20230421_160934,391.7,16.125,24.25,40.0,18.97
20230421_161004,393.37,16.125,24.25,40.0,18.95
20230421_161034,393.84,16.25,24.25,40.0,18.97
20230421_161104,391.71,16.25,24.25,40.0,19.03
20230421_161134,392.05,16.375,24.25,40.0,19.09
20230421_161204,391.51,16.5,24.25,40.0,19.14
20230421_161234,388.38,16.625,24.25,40.0,19.16
20230421_161304,383.7,16.625,24.25,40.0,19.18
20230421_161334,383.89,16.75,24.25,40.0,19.21
20230421_161404,383.32,16.875,24.25,40.0,19.23
20230421_161434,382.95,16.875,24.25,40.0,19.25
20230421_161504,380.23,16.875,24.25,39.0,19.25
20230421_161534,378.07,16.875,24.25,39.0,19.26
20230421_161604,376.09,17.0,24.375,39.0,19.28
20230421_161634,375.69,17.0,24.375,39.0,19.31
20230421_161704,372.99,16.625,24.375,39.0,19.25
20230421_161734,370.5,16.5,24.375,39.0,19.18
20230421_161804,369.09,16.375,24.375,39.0,19.11
20230421_161834,365.16,16.125,24.375,39.0,19.03
20230421_161904,363.22,15.9375,24.5,39.0,18.94
20230421_161934,362.68,15.875,24.5,39.0,18.88
20230421_162004,363.88,15.875,24.5,39.0,18.83
20230421_162034,362.64,15.875,24.5,39.0,18.78
20230421_162104,361.41,15.8125,24.5,39.0,18.71
20230421_162134,359.67,15.75,24.5,39.0,18.64
20230421_162204,358.9,15.6875,24.5,39.0,18.59
20230421_162234,357.24,15.6875,24.5,39.0,18.56
20230421_162304,356.38,15.75,24.5,39.0,18.57
20230421_162334,355.05,15.8125,24.5,39.0,18.57
20230421_162404,353.58,15.8125,24.5,39.0,18.57
20230421_162434,350.53,15.8125,24.5,39.0,18.58
20230421_162504,350.29,15.8125,24.5,39.0,18.6
20230421_162534,348.0,15.8125,24.5,39.0,18.63
20230421_162604,345.8,15.875,24.5,39.0,18.67
20230421_162634,344.44,16.0,24.5,39.0,18.75
20230421_162704,344.8,16.125,24.5,39.0,18.8
20230421_162734,343.5,15.9375,24.5,39.0,18.79
20230421_162804,341.43,15.875,24.5,39.0,18.77
20230421_162834,339.86,15.875,24.5,39.0,18.78
20230421_162904,339.59,15.75,24.5,39.0,18.75
20230421_162934,339.03,15.6875,24.5,39.0,18.69
20230421_163004,337.94,15.625,24.5,39.0,18.67
20230421_163034,336.22,15.8125,24.5,39.0,18.67
20230421_163104,334.56,15.8125,24.5,39.0,18.67
20230421_163134,333.55,15.9375,24.5,38.0,18.68
20230421_163204,333.52,16.0,24.5,38.0,18.75
20230421_163234,333.19,16.25,24.5,38.0,18.81
20230421_163304,332.61,16.5,24.5,38.0,18.88
20230421_163334,331.34,16.75,24.5,38.0,18.94
20230421_163404,330.53,16.875,24.5,38.0,19.0
20230421_163434,328.4,16.875,24.5,38.0,19.03
20230421_163504,328.89,16.875,24.5,38.0,19.08
20230421_163534,330.4,16.875,24.5,38.0,19.1
20230421_163604,332.3,16.875,24.5,38.0,19.14
20230421_163634,333.03,16.625,24.5,38.0,19.14
20230421_163704,329.65,16.625,24.5,38.0,19.17
20230421_163734,258.45,16.75,24.5,38.0,19.2
20230421_163804,251.97,16.75,24.5,38.0,19.2
20230421_163834,252.88,16.875,24.5,38.0,19.21
20230421_163904,252.14,16.875,24.5,38.0,19.19
20230421_163934,248.73,16.75,24.625,38.0,19.17
20230421_164004,258.23,16.625,24.625,38.0,19.13
20230421_164034,303.09,16.625,24.625,38.0,19.11
20230421_164104,277.46,16.5,24.625,38.0,19.09
20230421_164134,302.82,16.25,24.625,38.0,19.03
20230421_164204,248.59,16.25,24.75,38.0,18.98
20230421_164234,180.43,16.0,24.75,38.0,18.85
20230421_164304,236.57,15.8125,24.75,38.0,18.74
20230421_164334,316.61,15.75,24.75,38.0,18.64
20230421_164404,313.3,15.6875,24.75,38.0,18.58
20230421_164434,353.09,15.625,24.75,38.0,18.49
20230421_164504,358.69,15.625,24.75,38.0,18.42
20230421_164534,362.33,15.5,24.875,38.0,18.34
20230421_164604,368.1,15.4375,24.875,37.0,18.27
20230421_164634,356.16,15.375,24.875,37.0,18.22
20230421_164704,356.53,15.375,24.875,37.0,18.18
20230421_164734,360.15,15.4375,24.875,37.0,18.18
20230421_164804,357.55,15.5625,24.875,37.0,18.2
20230421_164834,356.03,15.625,24.875,37.0,18.22
20230421_164904,350.01,15.8125,24.875,38.0,18.25
20230421_164934,346.33,16.0,24.75,38.0,18.32
20230421_165004,340.67,16.125,24.75,38.0,18.38
20230421_165034,341.0,16.125,24.75,38.0,18.44
20230421_165104,340.74,16.25,24.75,38.0,18.51
20230421_165134,336.32,16.25,24.75,38.0,18.58
20230421_165204,311.83,16.375,24.75,38.0,18.64
20230421_165234,282.84,16.5,24.75,38.0,18.71
20230421_165304,311.18,16.5,24.75,38.0,18.74
20230421_165334,250.82,16.5,24.75,38.0,18.77
20230421_165404,249.77,16.5,24.75,37.0,18.78
20230421_165434,321.94,16.5,24.75,37.0,18.83
20230421_165504,334.57,16.625,24.75,37.0,18.88
20230421_165534,332.09,16.75,24.75,37.0,18.92
20230421_165604,331.27,17.0,24.75,37.0,19.01
20230421_165634,332.53,17.0,24.75,37.0,19.07
20230421_165704,330.48,17.0,24.75,37.0,19.12
20230421_165734,288.4,17.0,24.75,37.0,19.17
20230421_165804,316.82,17.0,24.75,37.0,19.21
20230421_165834,301.17,17.0,24.75,37.0,19.25
20230421_165904,257.19,17.0,24.75,37.0,19.28
20230421_165934,210.42,17.125,24.75,37.0,19.28
20230421_170004,188.42,16.875,24.75,37.0,19.27
20230421_170034,159.48,16.75,24.75,37.0,19.23
20230421_170104,160.32,16.625,24.75,37.0,19.18
20230421_170134,188.28,16.625,24.75,37.0,19.13
20230421_170204,263.88,16.625,24.75,37.0,19.09
20230421_170234,273.33,16.75,24.875,37.0,19.06
20230421_170304,282.2,16.875,24.875,37.0,19.07
20230421_170334,221.16,16.875,24.875,37.0,19.1
20230421_170404,160.6,16.875,24.875,37.0,19.1
20230421_170434,178.92,16.625,24.875,37.0,19.0
20230421_170504,169.51,16.375,24.875,37.0,18.89
20230421_170534,153.37,16.25,24.875,37.0,18.82
20230421_170604,154.95,16.125,25.0,37.0,18.69
20230421_170634,143.79,16.0,25.0,37.0,18.57
20230421_170704,128.7,15.9375,25.0,37.0,18.43
20230421_170734,124.31,15.75,25.0,37.0,18.31
20230421_170804,125.08,15.5,25.0,36.0,18.16
20230421_170834,126.29,15.125,25.0,36.0,17.97
20230421_170904,126.63,14.75,24.875,36.0,17.75
20230421_170934,126.14,14.5,24.875,36.0,17.51
20230421_171004,124.02,14.3125,24.875,36.0,17.28
20230421_171034,124.74,14.1875,24.875,36.0,17.06
20230421_171104,122.33,14.0625,24.75,36.0,16.85
20230421_171134,120.2,14.0625,24.75,36.0,16.67
20230421_171204,117.48,14.0625,24.625,36.0,16.53
20230421_171234,114.63,14.0,24.5,36.0,16.39
20230421_171304,112.88,14.0,24.5,36.0,16.27
20230421_171334,111.51,14.0,24.375,35.0,16.14
20230421_171404,111.19,13.9375,24.25,35.0,16.03
20230421_171434,118.17,13.8125,24.25,35.0,15.9
20230421_171504,114.78,13.75,24.125,35.0,15.78
20230421_171534,108.86,13.75,24.0,35.0,15.67
20230421_171604,107.83,13.6875,23.875,35.0,15.57
20230421_171634,105.65,13.6875,23.75,35.0,15.47
20230421_171704,103.94,13.6875,23.75,35.0,15.39
20230421_171734,102.17,13.6875,23.625,35.0,15.31
20230421_171804,101.05,13.75,23.5,35.0,15.25
20230421_171834,100.52,13.8125,23.375,34.0,15.19
20230421_171904,100.67,13.875,23.25,34.0,15.14
20230421_171934,101.17,13.9375,23.25,34.0,15.1
20230421_172004,102.87,13.9375,23.125,34.0,15.06
20230421_172034,103.5,13.9375,23.125,34.0,15.0
20230421_172104,107.22,13.8125,23.0,34.0,14.92
20230421_172134,107.52,13.6875,22.875,34.0,14.85
20230421_172204,115.14,13.5625,22.875,34.0,14.77
20230421_172234,114.17,13.5,22.75,34.0,14.7
20230421_172304,133.0,13.5,22.625,34.0,14.63
20230421_172334,125.33,13.5,22.625,34.0,14.59
20230421_172404,123.2,13.4375,22.5,34.0,14.53
20230421_172434,144.43,13.4375,22.5,34.0,14.5
20230421_172504,139.56,13.5625,22.375,33.0,14.48
20230421_172534,138.48,13.6875,22.25,33.0,14.48
20230421_172604,169.64,13.75,22.25,33.0,14.49
20230421_172634,148.9,13.875,22.25,33.0,14.5
20230421_172704,179.65,13.9375,22.125,33.0,14.52
20230421_172734,153.59,14.0625,22.125,33.0,14.55
20230421_172804,163.31,14.125,22.0,33.0,14.58
20230421_172834,193.9,14.1875,22.0,33.0,14.61
20230421_172904,198.9,14.3125,22.0,33.0,14.67
20230421_172934,196.24,14.4375,22.0,33.0,14.74
20230421_173004,189.51,14.5625,22.0,33.0,14.82
20230421_173034,184.18,14.6875,22.0,33.0,14.89
20230421_173104,178.65,14.8125,21.875,33.0,14.97
20230421_173134,171.97,14.9375,21.875,33.0,15.04
20230421_173204,165.24,15.0,21.875,33.0,15.11
20230421_173234,161.14,15.125,21.875,33.0,15.18
20230421_173304,158.68,15.1875,21.875,33.0,15.25
20230421_173334,155.79,15.25,21.875,33.0,15.3
20230421_173404,153.03,15.3125,21.875,33.0,15.35
20230421_173434,149.74,15.3125,21.875,33.0,15.42
20230421_173504,148.97,15.3125,22.0,33.0,15.46
20230421_173534,147.68,15.375,22.0,33.0,15.5
20230421_173604,144.91,15.5,22.0,33.0,15.55
20230421_173634,140.79,15.5625,22.0,33.0,15.6
20230421_173704,140.1,15.625,22.0,33.0,15.65
20230421_173734,134.65,15.6875,22.0,33.0,15.71
20230421_173804,130.68,15.6875,22.0,33.0,15.73
20230421_173834,133.2,15.6875,22.125,33.0,15.75
20230421_173904,132.13,15.625,22.125,33.0,15.78
20230421_173934,132.95,15.625,22.125,33.0,15.8
20230421_174004,132.06,15.625,22.125,33.0,15.81
20230421_174034,130.83,15.5625,22.25,33.0,15.82
20230421_174104,129.46,15.5625,22.25,33.0,15.83
20230421_174134,128.33,15.5625,22.25,33.0,15.85
20230421_174204,127.2,15.5625,22.25,33.0,15.86
20230421_174234,126.09,15.4375,22.375,32.0,15.87
20230421_174304,124.89,15.375,22.375,32.0,15.87
20230421_174334,123.35,15.3125,22.375,32.0,15.88
20230421_174404,121.48,15.3125,22.5,32.0,15.88
20230421_174434,119.53,15.4375,22.5,32.0,15.89
20230421_174504,117.44,15.5,22.5,32.0,15.92
20230421_174534,115.98,15.625,22.5,32.0,15.94
20230421_174604,114.49,15.6875,22.5,32.0,15.98
20230421_174634,113.08,15.8125,22.625,32.0,16.0
20230421_174704,111.95,15.8125,22.625,32.0,16.02
20230421_174734,110.67,15.875,22.625,32.0,16.04
20230421_174804,109.28,16.0,22.625,32.0,16.05
20230421_174834,107.92,16.0,22.625,32.0,16.08
20230421_174904,106.66,16.125,22.625,32.0,16.1
20230421_174934,105.23,16.25,22.625,32.0,16.13
20230421_175004,104.16,16.25,22.625,32.0,16.16
20230421_175034,102.82,16.375,22.75,32.0,16.19
20230421_175104,101.27,16.375,22.75,32.0,16.21
20230421_175134,99.68,16.375,22.75,32.0,16.24
20230421_175204,98.36,16.5,22.75,32.0,16.26
20230421_175234,97.3,16.5,22.75,32.0,16.29
20230421_175304,96.06,16.625,22.75,32.0,16.32
20230421_175334,94.62,16.625,22.875,32.0,16.33
20230421_175404,93.48,16.625,22.875,32.0,16.35
20230421_175434,92.45,16.75,22.875,32.0,16.37
20230421_175504,91.06,16.75,22.875,32.0,16.38
20230421_175534,89.99,16.75,22.875,32.0,16.37
20230421_175604,88.7,16.75,23.0,32.0,16.37
20230421_175634,72.74,16.625,23.0,32.0,16.34
20230421_175704,36.81,16.5,23.0,32.0,16.32
20230421_175734,30.11,16.375,23.0,32.0,16.27
20230421_175804,45.53,16.25,23.0,32.0,16.21
20230421_175834,63.51,16.125,23.0,31.0,16.15
20230421_175904,72.07,16.125,23.125,31.0,16.12
20230421_175934,77.18,16.25,23.125,31.0,16.1
20230421_180004,76.51,16.375,23.125,31.0,16.07
20230421_180034,70.49,16.5,23.125,31.0,16.07
20230421_180104,75.82,16.5,23.125,31.0,16.07
20230421_180134,78.65,16.5,23.125,31.0,16.06
20230421_180204,78.09,16.5,23.125,31.0,16.05
20230421_180234,75.01,16.625,23.125,31.0,16.03
20230421_180304,75.14,16.625,23.125,31.0,16.01
20230421_180334,73.56,16.625,23.125,31.0,16.01
20230421_180404,72.04,16.75,23.125,31.0,16.01
20230421_180434,70.19,16.75,23.125,31.0,16.0
20230421_180504,68.11,16.875,23.125,31.0,16.0
20230421_180534,66.96,17.0,23.125,31.0,16.0
20230421_180604,65.89,17.0,23.125,31.0,15.98
20230421_180634,64.71,17.125,23.125,31.0,15.96
20230421_180704,64.03,17.125,23.125,31.0,15.95
20230421_180734,63.51,17.125,23.125,31.0,15.92
20230421_180804,62.63,17.125,23.125,31.0,15.89
20230421_180834,61.89,17.0,23.125,31.0,15.86
20230421_180904,61.37,17.0,23.125,31.0,15.84
20230421_180934,60.87,16.875,23.125,31.0,15.8
20230421_181004,59.95,16.875,23.125,31.0,15.77
20230421_181034,59.04,16.875,23.125,31.0,15.74
20230421_181104,56.84,16.875,23.125,31.0,15.71
20230421_181134,47.05,16.875,23.125,31.0,15.67
20230421_181204,44.11,16.75,23.125,31.0,15.62
20230421_181234,47.46,16.75,23.125,31.0,15.57
20230421_181304,47.52,16.625,23.125,30.0,15.52
20230421_181334,45.16,16.5,23.125,30.0,15.46
20230421_181404,43.29,16.25,23.125,30.0,15.42
20230421_181434,39.81,16.125,23.125,30.0,15.35
20230421_181504,33.52,16.0,23.0,30.0,15.27
20230421_181534,29.73,15.875,23.0,30.0,15.19
20230421_181604,34.7,15.75,23.0,30.0,15.12
20230421_181634,37.48,15.625,23.0,30.0,15.06
20230421_181704,40.29,15.625,22.875,30.0,14.99
20230421_181734,42.63,15.625,22.875,30.0,14.95
20230421_181804,41.82,15.625,22.875,30.0,14.89
20230421_181834,37.3,15.625,22.875,30.0,14.85
20230421_181904,31.89,15.5625,22.75,30.0,14.8
20230421_181934,26.7,15.4375,22.75,30.0,14.74
20230421_182004,24.24,15.3125,22.75,30.0,14.67
20230421_182034,25.25,15.1875,22.75,30.0,14.61
20230421_182104,25.52,15.0625,22.625,30.0,14.55
20230421_182134,25.73,14.9375,22.625,30.0,14.48
20230421_182204,28.4,14.875,22.625,30.0,14.42
20230421_182234,29.2,14.875,22.625,30.0,14.35
20230421_182304,30.37,14.875,22.625,30.0,14.3
20230421_182334,30.25,14.875,22.5,30.0,14.24
20230421_182404,29.91,14.875,22.5,30.0,14.18
20230421_182434,26.49,14.875,22.5,30.0,14.14
20230421_182504,24.61,14.8125,22.375,29.0,14.07
20230421_182534,22.03,14.6875,22.375,29.0,14.03
20230421_182604,19.41,14.625,22.375,29.0,13.97
20230421_182634,16.8,14.5625,22.25,29.0,13.92
20230421_182704,15.22,14.5,22.25,29.0,13.86
20230421_182734,14.31,14.375,22.25,29.0,13.79
20230421_182804,13.78,14.3125,22.125,29.0,13.74
20230421_182834,13.31,14.25,22.125,29.0,13.68
20230421_182904,12.86,14.1875,22.0,29.0,13.63
20230421_182934,12.4,14.125,22.0,29.0,13.57
20230421_183004,12.2,14.125,22.0,29.0,13.51
20230421_183034,11.76,14.0625,21.875,29.0,13.47
20230421_183104,10.75,14.0625,21.875,29.0,13.41
20230421_183134,10.33,14.0,21.875,29.0,13.37
20230421_183204,10.49,14.0,21.75,29.0,13.32
20230421_183234,10.43,14.0,21.75,29.0,13.26
20230421_183304,9.62,14.0,21.625,29.0,13.22
20230421_183334,8.66,13.9375,21.625,29.0,13.17
20230421_183404,7.91,13.9375,21.625,29.0,13.14
20230421_183434,7.25,13.875,21.5,29.0,13.09
20230421_183504,6.87,13.8125,21.5,29.0,13.04
20230421_183534,6.41,13.75,21.5,29.0,13.0
20230421_183604,5.93,13.75,21.375,29.0,12.96
20230421_183634,5.31,13.6875,21.375,28.0,12.91
20230421_183704,4.79,13.625,21.375,28.0,12.86
20230421_183734,4.37,13.625,21.25,28.0,12.82
20230421_183804,3.98,13.5625,21.25,28.0,12.78
20230421_183834,3.66,13.5625,21.25,28.0,12.75
20230421_183904,3.23,13.5625,21.125,28.0,12.7
20230421_183934,2.79,13.5625,21.125,28.0,12.66
20230421_184004,2.6,13.625,21.125,28.0,12.62
20230421_184034,2.24,13.625,21.0,28.0,12.58
20230421_184104,1.81,13.625,21.0,28.0,12.56
20230421_184134,1.47,13.625,21.0,28.0,12.52
20230421_184204,1.07,13.625,20.875,28.0,12.49
20230421_184234,0.67,13.5625,20.875,28.0,12.46
20230421_184304,0.78,13.625,20.875,28.0,12.43
20230421_184334,0.65,13.625,20.875,28.0,12.41
20230421_184404,0.44,13.625,20.75,28.0,12.38
20230421_184434,0.04,13.625,20.75,28.0,12.35
20230421_184504,-0.12,13.6875,20.75,28.0,12.32
20230421_184534,-0.53,13.6875,20.625,28.0,12.3
20230421_184604,-0.83,13.6875,20.625,28.0,12.27
20230421_184634,-0.86,13.6875,20.625,28.0,12.25
20230421_184704,-0.88,13.625,20.625,28.0,12.22
20230421_184734,-0.91,13.625,20.625,28.0,12.2
20230421_184804,-0.93,13.5625,20.5,28.0,12.17
20230421_184834,-1.21,13.5625,20.5,28.0,12.14
20230421_184904,-1.45,13.5,20.5,28.0,12.12
20230421_184934,-1.63,13.5,20.5,28.0,12.1
20230421_185004,-1.69,13.4375,20.375,28.0,12.08
20230421_185034,-1.79,13.375,20.375,28.0,12.04
20230421_185104,-1.81,13.375,20.375,28.0,12.02
20230421_185134,-1.9,13.3125,20.375,27.0,12.0
20230421_185204,-2.03,13.3125,20.25,27.0,11.98
20230421_185234,-2.03,13.3125,20.25,27.0,11.96
20230421_185304,-2.04,13.25,20.25,27.0,11.93
20230421_185334,-2.05,13.25,20.25,27.0,11.92
20230421_185404,-1.99,13.1875,20.125,27.0,11.89
20230421_185434,-1.91,13.1875,20.125,27.0,11.87
20230421_185504,-1.89,13.1875,20.125,27.0,11.84
20230421_185534,-1.75,13.125,20.125,27.0,11.82
20230421_185604,-1.97,13.125,20.0,27.0,11.8
20230421_185634,-2.09,13.125,20.0,27.0,11.78
20230421_185704,-2.12,13.125,20.0,27.0,11.75
20230421_185734,-2.36,13.0625,20.0,27.0,11.73
20230421_185804,-2.47,13.0625,20.0,27.0,11.7
20230421_185834,-2.57,13.0625,19.875,27.0,11.67
20230421_185904,-2.77,13.0,19.875,27.0,11.66
20230421_185934,-2.84,13.0,19.875,27.0,11.64
20230421_190004,-2.91,12.9375,19.875,27.0,11.61
20230421_190034,-3.08,12.9375,19.75,27.0,11.6
20230421_190104,-3.06,12.9375,19.75,27.0,11.57
20230421_190134,-3.35,12.9375,19.75,27.0,11.55
20230421_190204,-3.46,12.9375,19.75,27.0,11.53
20230421_190234,-3.72,12.875,19.75,27.0,11.5
20230421_190304,-4.05,12.875,19.75,27.0,11.48
20230421_190334,-4.22,12.8125,19.625,27.0,11.46
20230421_190404,-4.33,12.8125,19.625,27.0,11.43
20230421_190434,-4.43,12.8125,19.625,27.0,11.4
20230421_190504,-4.24,12.8125,19.625,27.0,11.38
20230421_190534,-4.11,12.8125,19.625,27.0,11.36
20230421_190604,-4.16,12.75,19.625,27.0,11.33
20230421_190634,-4.35,12.6875,19.75,27.0,11.31
20230421_190704,-4.63,12.6875,19.75,27.0,11.28
20230421_190734,-4.79,12.625,19.75,27.0,11.24
20230421_190804,-4.79,12.5625,19.75,27.0,11.21
20230421_190834,-4.63,12.5,19.75,27.0,11.2
20230421_190904,-4.37,12.5,19.75,27.0,11.17
20230421_190934,-4.33,12.5,19.875,27.0,11.15
20230421_191004,-4.25,12.5,19.875,27.0,11.14
20230421_191034,-4.28,12.5,19.875,27.0,11.14
20230421_191104,-4.29,12.5,20.0,26.0,11.1
20230421_191134,-4.33,12.5,20.0,26.0,11.1
20230421_191204,-4.47,12.5,20.0,26.0,11.07
20230421_191234,-4.67,12.5,20.125,26.0,11.05
20230421_191304,-4.7,12.4375,20.125,26.0,11.03
20230421_191334,-4.66,12.4375,20.25,26.0,11.01
20230421_191404,-4.6,12.4375,20.25,26.0,11.0
20230421_191434,-4.52,12.5,20.25,26.0,10.97
20230421_191504,-4.55,12.4375,20.375,26.0,10.95
20230421_191534,-4.58,12.4375,20.375,26.0,10.95
20230421_191604,-4.58,12.4375,20.5,26.0,10.93
20230421_191634,-4.55,12.5,20.5,26.0,10.91
20230421_191704,-4.59,12.5,20.5,26.0,10.89
20230421_191734,-4.56,12.5,20.625,26.0,10.88
20230421_191804,-4.51,12.5,20.625,26.0,10.86
20230421_191834,-4.51,12.5,20.75,26.0,10.85
20230421_191904,-4.45,12.5,20.75,26.0,10.84
20230421_191934,-4.46,12.5,20.875,26.0,10.82
20230421_192004,-4.55,12.5,20.875,26.0,10.8
20230421_192034,-4.45,12.5,20.875,26.0,10.78
20230421_192104,-4.46,12.5,21.0,26.0,10.76
20230421_192134,-4.36,12.5625,21.0,26.0,10.75
20230421_192204,-4.28,12.5625,21.125,26.0,10.74
20230421_192234,-4.2,12.5625,21.125,26.0,10.72
20230421_192304,-4.12,12.5625,21.125,26.0,10.71
20230421_192334,-4.0,12.5625,21.25,26.0,10.7
20230421_192404,-3.9,12.625,21.25,26.0,10.7
20230421_192434,-3.77,12.6875,21.25,26.0,10.69
20230421_192504,-3.78,12.6875,21.375,26.0,10.68
20230421_192534,-3.75,12.6875,21.375,26.0,10.67
20230421_192604,-3.65,12.75,21.5,26.0,10.66
20230421_192634,-3.82,12.75,21.5,26.0,10.66
20230421_192704,-3.85,12.75,21.5,26.0,10.65
20230421_192734,-3.73,12.75,21.625,26.0,10.64
20230421_192804,-3.77,12.75,21.625,26.0,10.64
20230421_192834,-3.8,12.75,21.625,26.0,10.62
20230421_192904,-3.65,12.75,21.625,26.0,10.64
20230421_192934,-3.72,12.75,21.75,26.0,10.62
20230421_193004,-3.61,12.75,21.75,26.0,10.61
20230421_193034,-3.64,12.75,21.75,26.0,10.61
20230421_193104,-3.69,12.6875,21.875,26.0,10.6
20230421_193134,-3.71,12.6875,21.875,26.0,10.6
20230421_193204,-3.82,12.625,21.875,26.0,10.59
20230421_193234,-3.73,12.625,21.875,26.0,10.59
20230421_193304,-3.78,12.625,22.0,26.0,10.58
20230421_193334,-3.84,12.625,22.0,26.0,10.57
20230421_193404,-3.74,12.625,22.0,26.0,10.57
20230421_193434,-3.67,12.5625,22.0,26.0,10.57
20230421_193504,-3.67,12.5,22.0,26.0,10.56
20230421_193534,-3.68,12.5,22.125,26.0,10.56
20230421_193604,-3.76,12.4375,22.125,26.0,10.55
20230421_193634,-3.83,12.4375,22.125,26.0,10.53
20230421_193704,-3.84,12.375,22.125,26.0,10.53
20230421_193734,-3.79,12.375,22.125,26.0,10.52
20230421_193804,-3.77,12.375,22.25,26.0,10.5
20230421_193834,-3.6,12.375,22.25,26.0,10.5
20230421_193904,-3.59,12.375,22.25,26.0,10.5
20230421_193934,-3.58,12.375,22.25,26.0,10.48
20230421_194004,-3.64,12.3125,22.25,26.0,10.47
20230421_194034,-3.62,12.3125,22.25,26.0,10.47
20230421_194104,-3.62,12.25,22.25,26.0,10.46
20230421_194134,-3.71,12.25,22.25,26.0,10.46
20230421_194204,-3.72,12.1875,22.375,26.0,10.45
20230421_194234,-3.71,12.1875,22.375,26.0,10.43
20230421_194304,-3.67,12.1875,22.375,26.0,10.42
20230421_194334,-3.73,12.1875,22.375,26.0,10.42
20230421_194404,-3.66,12.25,22.375,26.0,10.41
20230421_194434,-3.65,12.25,22.375,26.0,10.41
20230421_194504,-3.61,12.3125,22.375,26.0,10.41
20230421_194534,-3.65,12.3125,22.375,26.0,10.39
20230421_194604,-3.68,12.3125,22.375,26.0,10.38
20230421_194634,-3.55,12.375,22.25,26.0,10.39
20230421_194704,-3.37,12.4375,22.25,26.0,10.39
20230421_194734,-3.22,12.5625,22.25,26.0,10.38
20230421_194804,-2.86,12.625,22.25,26.0,10.39
20230421_194834,-2.86,12.6875,22.25,26.0,10.39
20230421_194904,-2.8,12.6875,22.25,26.0,10.39
20230421_194934,-2.92,12.6875,22.125,26.0,10.39
20230421_195004,-3.01,12.6875,22.125,26.0,10.39
20230421_195034,-3.25,12.6875,22.125,26.0,10.39
20230421_195104,-3.48,12.6875,22.0,26.0,10.38
20230421_195134,-3.52,12.6875,22.0,26.0,10.38
20230421_195204,-3.49,12.6875,22.0,26.0,10.37
20230421_195234,-3.54,12.625,21.875,26.0,10.36
20230421_195304,-3.56,12.625,21.875,26.0,10.36
20230421_195334,-3.53,12.5625,21.75,26.0,10.35
20230421_195404,-3.49,12.5,21.75,26.0,10.34
20230421_195434,-3.4,12.4375,21.625,26.0,10.35
20230421_195504,-3.35,12.4375,21.625,26.0,10.33
20230421_195534,-3.27,12.375,21.625,26.0,10.33
20230421_195604,-3.3,12.375,21.5,26.0,10.33
20230421_195634,-3.35,12.375,21.5,26.0,10.33
20230421_195704,-3.36,12.3125,21.375,26.0,10.33
20230421_195734,-3.28,12.3125,21.375,26.0,10.32
20230421_195804,-3.26,12.1875,21.25,26.0,10.32
20230421_195834,-3.26,12.125,21.25,26.0,10.32
20230421_195904,-2.93,12.0625,21.125,26.0,10.31
20230421_195934,-3.21,11.9375,21.125,26.0,10.3
20230421_200004,-3.24,11.875,21.0,26.0,10.3
20230421_200034,-3.24,11.8125,20.875,26.0,10.28
20230421_200104,-3.43,11.8125,20.875,26.0,10.28
20230421_200134,-3.56,11.75,20.875,26.0,10.28
20230421_200204,-3.55,11.75,20.75,26.0,10.27
20230421_200234,-3.45,11.75,20.625,26.0,10.26
20230421_200304,-3.4,11.75,20.625,26.0,10.26
20230421_200334,-3.32,11.75,20.5,26.0,10.25
20230421_200404,-3.05,11.6875,20.5,26.0,10.25
20230421_200434,-2.96,11.6875,20.375,26.0,10.25
20230421_200504,-2.82,11.6875,20.375,26.0,10.25
20230421_200534,-2.71,11.6875,20.375,26.0,10.25
20230421_200604,-2.64,11.6875,20.25,26.0,10.25
20230421_200634,-2.63,11.75,20.125,26.0,10.25
20230421_200704,-2.62,11.75,20.125,26.0,10.25
20230421_200734,-2.54,11.6875,20.125,26.0,10.26
20230421_200804,-2.46,11.75,20.0,26.0,10.26
20230421_200834,-2.47,11.75,20.0,26.0,10.25
20230421_200904,-2.41,11.75,19.875,26.0,10.26
20230421_200934,-2.33,11.75,19.875,26.0,10.27
20230421_201004,-2.45,11.75,19.75,26.0,10.27
20230421_201034,-2.54,11.6875,19.75,26.0,10.27
20230421_201104,-2.73,11.6875,19.75,26.0,10.27
20230421_201134,-2.65,11.625,19.625,26.0,10.26
20230421_201204,-2.7,11.625,19.625,26.0,10.27
20230421_201234,-2.83,11.625,19.5,26.0,10.26
20230421_201304,-3.01,11.625,19.5,26.0,10.26
20230421_201334,-3.2,11.625,19.5,26.0,10.25
20230421_201404,-3.11,11.6875,19.5,26.0,10.25
20230421_201434,-3.2,11.6875,19.5,26.0,10.24
20230421_201504,-3.07,11.6875,19.375,26.0,10.23
20230421_201534,-3.01,11.75,19.375,26.0,10.24
20230421_201604,-3.34,11.75,19.375,26.0,10.23
20230421_201634,-3.48,11.75,19.375,26.0,10.23
20230421_201704,-3.68,11.75,19.375,26.0,10.21
20230421_201734,-3.86,11.75,19.375,26.0,10.2
20230421_201804,-4.09,11.75,19.5,26.0,10.18
20230421_201834,-4.32,11.75,19.5,26.0,10.15
20230421_201904,-4.48,11.6875,19.5,26.0,10.14
20230421_201934,-4.56,11.625,19.5,26.0,10.12
20230421_202004,-4.54,11.625,19.5,26.0,10.11
20230421_202034,-4.61,11.6875,19.5,26.0,10.1
20230421_202104,-4.66,11.75,19.625,26.0,10.07
20230421_202134,-4.78,11.75,19.625,26.0,10.06
20230421_202204,-4.72,11.75,19.625,26.0,10.03
20230421_202234,-4.74,11.75,19.75,26.0,10.01
20230421_202304,-4.67,11.625,19.75,26.0,9.99
20230421_202334,-4.71,11.5625,19.75,26.0,9.96
20230421_202404,-4.59,11.5625,19.75,26.0,9.96
20230421_202434,-4.54,11.5625,19.875,26.0,9.94
20230421_202504,-4.54,11.625,19.875,26.0,9.92
20230421_202534,-4.52,11.625,20.0,26.0,9.89
20230421_202604,-4.55,11.625,20.0,26.0,9.89
20230421_202634,-4.5,11.625,20.0,26.0,9.86
20230421_202704,-4.61,11.6875,20.0,26.0,9.85
20230421_202734,-4.62,11.6875,20.125,26.0,9.82
20230421_202804,-4.56,11.6875,20.125,26.0,9.81
20230421_202834,-4.44,11.6875,20.125,26.0,9.79
20230421_202904,-4.33,11.625,20.25,26.0,9.77
20230421_202934,-4.23,11.5625,20.25,26.0,9.76
20230421_203004,-4.16,11.5625,20.25,26.0,9.75
20230421_203034,-4.13,11.5625,20.375,26.0,9.74
20230421_203104,-4.05,11.5625,20.375,26.0,9.72
20230421_203134,-3.98,11.5625,20.375,26.0,9.73
20230421_203204,-3.93,11.5625,20.5,26.0,9.72
20230421_203234,-3.77,11.5625,20.5,26.0,9.71
20230421_203304,-3.7,11.5625,20.5,26.0,9.71
20230421_203334,-3.64,11.5625,20.625,26.0,9.71
20230421_203404,-3.47,11.5625,20.625,26.0,9.71
20230421_203434,-3.4,11.5625,20.625,26.0,9.69
20230421_203504,-3.19,11.625,20.625,26.0,9.68
20230421_203534,-3.25,11.625,20.625,26.0,9.69
20230421_203604,-3.2,11.625,20.75,26.0,9.69
20230421_203634,-3.31,11.625,20.75,26.0,9.68
20230421_203704,-3.33,11.625,20.875,26.0,9.68
20230421_203734,-3.36,11.625,20.875,26.0,9.67
20230421_203804,-3.58,11.625,20.875,26.0,9.67
20230421_203834,-3.57,11.625,20.875,26.0,9.67
20230421_203904,-3.49,11.625,20.875,26.0,9.67
20230421_203934,-3.55,11.625,21.0,26.0,9.66
20230421_204004,-3.5,11.625,21.0,26.0,9.66
20230421_204034,-3.55,11.625,21.0,26.0,9.66
20230421_204104,-3.59,11.625,21.0,26.0,9.65
20230421_204134,-3.74,11.625,21.125,26.0,9.64
20230421_204204,-3.88,11.5625,21.125,26.0,9.65
20230421_204234,-3.9,11.5625,21.125,26.0,9.63
20230421_204304,-3.98,11.5625,21.125,26.0,9.63
20230421_204334,-4.07,11.5625,21.125,26.0,9.62
20230421_204404,-4.17,11.5625,21.25,26.0,9.61
20230421_204434,-4.11,11.5625,21.25,26.0,9.6
20230421_204504,-4.02,11.5625,21.25,26.0,9.59
20230421_204534,-4.05,11.5625,21.25,26.0,9.6
20230421_204604,-3.97,11.5625,21.375,26.0,9.58
20230421_204634,-4.12,11.625,21.375,26.0,9.58
20230421_204704,-4.1,11.625,21.375,26.0,9.57
20230421_204734,-4.06,11.625,21.375,26.0,9.57
20230421_204804,-3.91,11.625,21.375,26.0,9.57
20230421_204834,-3.95,11.625,21.5,26.0,9.56
20230421_204904,-3.74,11.625,21.5,26.0,9.55
20230421_204934,-3.5,11.6875,21.5,26.0,9.55
20230421_205004,-3.31,11.6875,21.5,26.0,9.56
20230421_205034,-3.25,11.6875,21.5,26.0,9.56
20230421_205104,-3.23,11.75,21.5,26.0,9.55
20230421_205134,-3.16,11.75,21.5,26.0,9.56
20230421_205204,-3.1,11.75,21.625,26.0,9.56
20230421_205234,-3.09,11.75,21.625,26.0,9.55
20230421_205304,-3.11,11.6875,21.625,26.0,9.54
20230421_205334,-3.15,11.5625,21.625,26.0,9.54
20230421_205404,-3.24,11.4375,21.625,26.0,9.53
20230421_205434,-3.41,11.375,21.625,26.0,9.53
20230421_205504,-3.37,11.375,21.625,26.0,9.53
20230421_205534,-3.23,11.375,21.625,26.0,9.51
20230421_205604,-3.44,11.375,21.625,26.0,9.51
20230421_205634,-3.11,11.375,21.625,26.0,9.5
20230421_205704,-3.08,11.4375,21.75,26.0,9.5
20230421_205734,-2.91,11.4375,21.75,26.0,9.52
20230421_205804,-2.88,11.4375,21.75,26.0,9.51
20230421_205834,-2.94,11.5,21.75,26.0,9.52
20230421_205904,-2.98,11.5,21.75,26.0,9.51
20230421_205934,-2.98,11.5625,21.75,26.0,9.52
20230421_210004,-3.09,11.5625,21.75,26.0,9.51
20230421_210034,-3.25,11.5625,21.75,26.0,9.51
20230421_210104,-3.12,11.625,21.75,26.0,9.5
20230421_210134,-3.01,11.6875,21.75,26.0,9.52
20230421_210204,-3.34,11.6875,21.75,26.0,9.52
20230421_210234,-3.47,11.625,21.75,26.0,9.5
20230421_210304,-3.57,11.625,21.75,26.0,9.5
20230421_210334,-3.73,11.625,21.75,26.0,9.5
20230421_210404,-3.83,11.625,21.75,26.0,9.49
20230421_210434,-3.77,11.625,21.75,26.0,9.48
20230421_210504,-3.69,11.625,21.75,26.0,9.48
20230421_210534,-3.84,11.625,21.75,26.0,9.47
20230421_210604,-3.8,11.625,21.75,26.0,9.46
20230421_210634,-3.89,11.625,21.875,26.0,9.45
20230421_210704,-4.02,11.6875,21.875,26.0,9.43
20230421_210734,-4.15,11.625,21.875,26.0,9.42
20230421_210804,-4.21,11.6875,21.875,26.0,9.42
20230421_210834,-4.19,11.625,21.875,26.0,9.41
20230421_210904,-4.28,11.625,21.875,26.0,9.39
20230421_210934,-4.32,11.5625,21.875,26.0,9.37
20230421_211004,-4.31,11.5,21.875,26.0,9.35
20230421_211034,-4.24,11.5,21.875,26.0,9.35
20230421_211104,-4.23,11.4375,21.875,26.0,9.33
20230421_211134,-4.24,11.4375,21.875,26.0,9.32
20230421_211204,-4.23,11.4375,21.875,26.0,9.31
20230421_211234,-4.24,11.375,21.875,26.0,9.29
20230421_211304,-4.0,11.375,21.75,26.0,9.29
20230421_211334,-3.88,11.375,21.75,26.0,9.28
20230421_211404,-3.67,11.375,21.75,26.0,9.28
20230421_211434,-3.72,11.3125,21.75,26.0,9.27
20230421_211504,-3.83,11.3125,21.75,26.0,9.26
20230421_211534,-3.92,11.25,21.75,26.0,9.25
20230421_211604,-4.03,11.25,21.75,26.0,9.24
20230421_211634,-4.06,11.1875,21.75,26.0,9.22
20230421_211704,-4.27,11.125,21.75,26.0,9.2
20230421_211734,-4.17,11.0625,21.75,26.0,9.18
20230421_211804,-4.3,11.0,21.75,26.0,9.17
20230421_211834,-4.28,11.0,21.75,26.0,9.14
20230421_211904,-4.32,10.9375,21.75,26.0,9.13
20230421_211934,-4.22,10.9375,21.75,26.0,9.1
20230421_212004,-4.06,10.9375,21.625,26.0,9.1
20230421_212034,-4.0,10.9375,21.625,26.0,9.07
20230421_212104,-3.8,10.9375,21.625,26.0,9.08
20230421_212134,-3.77,11.0,21.625,26.0,9.06
20230421_212204,-3.81,11.0,21.625,26.0,9.06
20230421_212234,-3.69,11.0,21.625,26.0,9.05
20230421_212304,-3.63,11.0,21.625,26.0,9.03
20230421_212334,-3.59,11.0,21.625,26.0,9.03
20230421_212404,-3.5,11.0,21.5,26.0,9.02
20230421_212434,-3.59,11.0,21.5,26.0,9.01
20230421_212504,-3.61,11.0,21.5,26.0,9.01
20230421_212534,-3.44,11.0625,21.5,25.0,9.0
20230421_212604,-3.55,11.0,21.5,25.0,9.0
20230421_212634,-3.66,11.0,21.5,25.0,9.0
20230421_212704,-3.52,11.0,21.5,25.0,8.99
20230421_212734,-3.36,11.0,21.5,25.0,8.98
20230421_212804,-3.44,10.9375,21.5,25.0,8.99
20230421_212834,-3.52,10.9375,21.375,25.0,8.97
20230421_212904,-3.35,10.9375,21.375,25.0,8.98
20230421_212934,-3.53,10.875,21.375,25.0,8.98
20230421_213004,-3.54,10.875,21.375,25.0,8.98
20230421_213034,-3.67,10.875,21.375,25.0,8.99
20230421_213104,-3.73,10.8125,21.375,25.0,8.97
20230421_213134,-4.1,10.8125,21.375,25.0,8.96
20230421_213204,-4.41,10.75,21.375,25.0,8.96
20230421_213234,-4.48,10.75,21.25,25.0,8.92
20230421_213304,-4.69,10.75,21.25,25.0,8.92
20230421_213334,-4.82,10.6875,21.25,25.0,8.9
20230421_213404,-4.89,10.6875,21.25,25.0,8.89
20230421_213434,-4.87,10.6875,21.25,25.0,8.87
20230421_213504,-4.82,10.625,21.125,25.0,8.85
20230421_213534,-4.75,10.625,21.125,25.0,8.83
20230421_213604,-4.84,10.5625,21.125,25.0,8.82
20230421_213634,-4.84,10.5625,21.125,25.0,8.81
20230421_213704,-4.98,10.5,21.125,25.0,8.78
20230421_213734,-5.12,10.5,21.125,25.0,8.78
20230421_213804,-5.18,10.5,21.0,25.0,8.75
20230421_213834,-5.09,10.5,21.0,25.0,8.74
20230421_213904,-5.06,10.5,21.0,25.0,8.71
20230421_213934,-5.19,10.5,21.0,25.0,8.7
20230421_214004,-5.19,10.5,21.0,25.0,8.68
20230421_214034,-5.34,10.5,21.0,25.0,8.65
20230421_214104,-5.36,10.5,20.875,25.0,8.63
20230421_214134,-5.27,10.5,20.875,25.0,8.61
20230421_214204,-5.22,10.5,20.875,25.0,8.59
20230421_214234,-5.18,10.5,20.875,25.0,8.57
20230421_214304,-5.32,10.4375,20.875,25.0,8.55
20230421_214334,-5.14,10.4375,20.875,25.0,8.53
20230421_214404,-5.14,10.4375,20.875,25.0,8.52
20230421_214434,-4.96,10.4375,20.875,25.0,8.5
20230421_214504,-4.98,10.4375,20.75,25.0,8.49
20230421_214534,-4.9,10.4375,20.75,25.0,8.48
20230421_214604,-4.83,10.375,20.75,25.0,8.46
20230421_214634,-4.74,10.375,20.75,25.0,8.45
20230421_214704,-4.62,10.3125,20.75,25.0,8.43
20230421_214734,-4.45,10.3125,20.625,25.0,8.42
20230421_214804,-4.41,10.3125,20.625,25.0,8.41
20230421_214834,-4.36,10.3125,20.625,25.0,8.4
20230421_214904,-4.52,10.3125,20.625,25.0,8.39
20230421_214934,-4.55,10.3125,20.625,25.0,8.37
20230421_215004,-4.42,10.3125,20.625,25.0,8.37
20230421_215034,-4.41,10.3125,20.625,25.0,8.36
20230421_215104,-4.14,10.375,20.5,25.0,8.38
20230421_215134,-4.1,10.375,20.5,25.0,8.38
20230421_215204,-4.13,10.375,20.5,25.0,8.36
20230421_215234,-4.1,10.4375,20.5,25.0,8.36
20230421_215304,-4.39,10.4375,20.5,25.0,8.35
20230421_215334,-4.46,10.4375,20.5,25.0,8.34
20230421_215404,-4.69,10.4375,20.5,25.0,8.33
20230421_215434,-4.82,10.4375,20.5,25.0,8.3
20230421_215504,-4.98,10.4375,20.375,25.0,8.29
20230421_215534,-5.03,10.375,20.375,25.0,8.27
20230421_215604,-4.93,10.3125,20.375,25.0,8.26
20230421_215634,-4.86,10.25,20.375,25.0,8.25
20230421_215704,-4.66,10.25,20.375,25.0,8.25
20230421_215734,-4.29,10.25,20.375,25.0,8.25
20230421_215804,-4.35,10.1875,20.375,25.0,8.25
20230421_215834,-4.48,10.1875,20.375,25.0,8.22
20230421_215904,-4.55,10.125,20.375,25.0,8.22
20230421_215934,-4.9,10.0625,20.375,25.0,8.21
20230421_220004,-5.18,10.0,20.375,25.0,8.19
20230421_220034,-5.05,10.0,20.25,25.0,8.17
20230421_220104,-5.18,10.0625,20.25,25.0,8.15
20230421_220134,-5.11,10.0625,20.25,25.0,8.13
20230421_220204,-5.1,10.0625,20.25,25.0,8.13
20230421_220234,-5.32,10.0625,20.25,25.0,8.1
20230421_220304,-5.05,10.0625,20.25,25.0,8.08
20230421_220334,-5.04,10.0625,20.25,25.0,8.07
20230421_220404,-5.06,10.0625,20.25,24.0,8.05
20230421_220434,-5.03,10.0625,20.125,24.0,8.03
20230421_220504,-4.92,10.0625,20.125,24.0,8.02
20230421_220534,-4.77,10.125,20.125,24.0,8.0
20230421_220604,-4.63,10.125,20.125,24.0,8.0
20230421_220634,-4.58,10.1875,20.125,24.0,7.98
20230421_220704,-4.5,10.1875,20.125,24.0,7.96
20230421_220734,-4.39,10.1875,20.125,24.0,7.95
20230421_220804,-4.24,10.1875,20.125,24.0,7.93
20230421_220834,-4.35,10.25,20.125,24.0,7.92
20230421_220904,-4.71,10.25,20.125,24.0,7.91
20230421_220934,-4.77,10.25,20.125,24.0,7.9
20230421_221004,-4.91,10.25,20.125,24.0,7.88
20230421_221034,-4.76,10.25,20.125,24.0,7.86
20230421_221104,-4.74,10.25,20.125,24.0,7.85
20230421_221134,-4.6,10.25,20.125,24.0,7.85
20230421_221204,-4.49,10.1875,20.125,24.0,7.85
20230421_221234,-4.44,10.1875,20.125,24.0,7.84
20230421_221304,-4.72,10.1875,20.125,24.0,7.83
20230421_221334,-4.84,10.125,20.125,24.0,7.84
20230421_221404,-4.68,10.125,20.125,24.0,7.82
20230421_221434,-4.64,10.0625,20.125,24.0,7.82
20230421_221504,-4.63,10.0625,20.125,24.0,7.81
20230421_221534,-4.64,10.0625,20.0,24.0,7.81
20230421_221604,-4.54,10.0,20.0,24.0,7.8
20230421_221634,-4.5,10.0,20.0,24.0,7.81
20230421_221704,-4.52,9.9375,20.0,24.0,7.8
20230421_221734,-4.45,9.9375,20.0,24.0,7.81
20230421_221804,-4.31,9.9375,20.0,24.0,7.79
20230421_221834,-4.26,9.875,20.0,24.0,7.8
20230421_221904,-4.32,9.875,20.0,24.0,7.81
20230421_221934,-4.38,9.8125,20.0,24.0,7.8
20230421_222004,-4.58,9.75,20.0,24.0,7.79
20230421_222034,-4.71,9.75,19.875,24.0,7.78
20230421_222104,-4.74,9.6875,19.875,24.0,7.77
20230421_222134,-4.95,9.625,19.875,24.0,7.75
20230421_222204,-5.09,9.5625,19.875,24.0,7.74
20230421_222234,-5.07,9.5,19.875,24.0,7.72
20230421_222304,-5.16,9.5,19.875,24.0,7.71
20230421_222334,-4.99,9.5,19.875,24.0,7.7
20230421_222404,-4.93,9.5,19.875,24.0,7.69
20230421_222434,-4.86,9.5,19.75,24.0,7.67
20230421_222504,-4.9,9.5,19.75,24.0,7.65
20230421_222534,-4.8,9.5,19.75,24.0,7.66
20230421_222604,-4.71,9.5625,19.75,24.0,7.64
20230421_222634,-4.53,9.5625,19.75,24.0,7.62
20230421_222704,-4.48,9.625,19.75,24.0,7.62
20230421_222734,-4.55,9.625,19.75,24.0,7.61
20230421_222804,-4.7,9.625,19.75,24.0,7.6
20230421_222834,-4.86,9.625,19.75,24.0,7.6
20230421_222904,-4.33,9.625,19.625,24.0,7.58
20230421_222934,-3.92,9.6875,19.625,24.0,7.59
20230421_223004,-3.82,9.6875,19.625,24.0,7.58
20230421_223034,-3.55,9.6875,19.625,24.0,7.59
20230421_223104,-3.14,9.75,19.625,24.0,7.6
20230421_223134,-3.14,9.75,19.625,24.0,7.62
20230421_223204,-2.78,9.75,19.625,24.0,7.64
20230421_223234,-2.69,9.75,19.625,24.0,7.65
20230421_223304,-2.67,9.75,19.625,24.0,7.66
20230421_223334,-2.93,9.8125,19.625,24.0,7.67
20230421_223404,-3.1,9.875,19.5,24.0,7.67
20230421_223434,-3.14,9.875,19.5,24.0,7.68
20230421_223504,-3.27,9.875,19.5,24.0,7.7
20230421_223534,-3.29,9.8125,19.5,24.0,7.71
20230421_223604,-3.41,9.8125,19.5,24.0,7.71
20230421_223634,-3.65,9.75,19.5,24.0,7.71
20230421_223704,-3.81,9.75,19.5,24.0,7.73
20230421_223734,-3.96,9.6875,19.5,24.0,7.71
20230421_223804,-3.97,9.6875,19.5,24.0,7.72
20230421_223834,-4.06,9.6875,19.5,24.0,7.71
20230421_223904,-4.35,9.625,19.5,24.0,7.7
20230421_223934,-4.47,9.625,19.5,24.0,7.69
20230421_224004,-4.67,9.625,19.5,24.0,7.68
20230421_224034,-4.79,9.5625,19.5,24.0,7.67
20230421_224104,-4.75,9.5625,19.5,24.0,7.67
20230421_224134,-4.69,9.5625,19.5,24.0,7.65
20230421_224204,-4.86,9.5625,19.5,24.0,7.64
20230421_224234,-4.98,9.5625,19.5,24.0,7.62
20230421_224304,-4.95,9.5625,19.375,24.0,7.6
20230421_224334,-4.91,9.5625,19.375,24.0,7.59
20230421_224404,-4.82,9.625,19.375,24.0,7.58
20230421_224434,-4.66,9.625,19.375,24.0,7.56
20230421_224504,-4.63,9.625,19.375,24.0,7.53
20230421_224534,-4.62,9.625,19.375,24.0,7.52
20230421_224604,-4.64,9.625,19.375,24.0,7.5
20230421_224634,-4.54,9.6875,19.375,24.0,7.49
20230421_224704,-4.55,9.6875,19.375,24.0,7.49
20230421_224734,-4.5,9.75,19.375,24.0,7.46
20230421_224804,-4.31,9.75,19.375,24.0,7.46
20230421_224834,-4.21,9.8125,19.375,24.0,7.42
20230421_224904,-4.24,9.875,19.375,24.0,7.42
20230421_224934,-4.11,9.875,19.375,24.0,7.4
20230421_225004,-4.2,9.8125,19.375,24.0,7.39
20230421_225034,-4.3,9.8125,19.375,24.0,7.37
20230421_225104,-4.29,9.8125,19.375,23.0,7.36
20230421_225134,-4.3,9.8125,19.375,23.0,7.35
20230421_225204,-4.34,9.75,19.375,23.0,7.33
20230421_225234,-4.39,9.75,19.375,23.0,7.32
20230421_225304,-4.56,9.75,19.375,23.0,7.31
20230421_225334,-4.55,9.6875,19.375,23.0,7.29
20230421_225404,-4.7,9.6875,19.375,23.0,7.27
20230421_225434,-4.7,9.6875,19.375,23.0,7.26
20230421_225504,-4.78,9.6875,19.375,23.0,7.24
20230421_225534,-4.82,9.6875,19.375,23.0,7.22
20230421_225604,-4.78,9.6875,19.375,23.0,7.2
20230421_225634,-5.0,9.6875,19.375,23.0,7.18
20230421_225704,-5.02,9.75,19.375,23.0,7.17
20230421_225734,-5.1,9.75,19.375,23.0,7.15
20230421_225804,-5.36,9.75,19.375,23.0,7.14
20230421_225834,-5.36,9.75,19.375,23.0,7.12
20230421_225904,-5.43,9.75,19.375,23.0,7.1
20230421_225934,-5.38,9.75,19.375,23.0,7.08
20230421_230004,-5.43,9.6875,19.375,23.0,7.06
20230421_230034,-5.38,9.6875,19.375,23.0,7.06
20230421_230104,-5.26,9.625,19.375,23.0,7.03
20230421_230134,-5.33,9.625,19.375,23.0,7.02
20230421_230204,-5.3,9.625,19.375,23.0,7.0
20230421_230234,-5.3,9.625,19.375,23.0,7.0
20230421_230304,-5.29,9.625,19.375,23.0,6.99
20230421_230334,-5.2,9.625,19.5,23.0,6.97
20230421_230404,-5.26,9.625,19.5,23.0,6.96
20230421_230434,-5.21,9.625,19.5,23.0,6.93
20230421_230504,-5.19,9.6875,19.5,23.0,6.92
20230421_230534,-5.07,9.6875,19.5,23.0,6.92
20230421_230604,-5.06,9.6875,19.5,23.0,6.9
20230421_230634,-5.09,9.6875,19.5,23.0,6.89
20230421_230704,-5.07,9.6875,19.5,23.0,6.86
20230421_230734,-5.02,9.75,19.5,23.0,6.86
20230421_230804,-5.07,9.75,19.5,23.0,6.84
20230421_230834,-5.15,9.75,19.5,23.0,6.84
20230421_230904,-5.24,9.75,19.5,23.0,6.82
20230421_230934,-5.31,9.8125,19.5,23.0,6.79
20230421_231004,-5.22,9.8125,19.5,23.0,6.78
20230421_231034,-5.19,9.9375,19.5,23.0,6.77
20230421_231104,-5.06,10.0625,19.5,23.0,6.76
20230421_231134,-5.09,10.125,19.5,23.0,6.75
20230421_231204,-5.01,10.125,19.5,23.0,6.73
20230421_231234,-4.88,10.125,19.5,23.0,6.72
20230421_231304,-4.81,10.125,19.5,23.0,6.71
20230421_231334,-4.54,10.125,19.5,23.0,6.71
20230421_231404,-4.22,10.125,19.5,23.0,6.7
20230421_231434,-4.18,10.125,19.5,23.0,6.69
20230421_231504,-4.08,10.0625,19.5,23.0,6.68
20230421_231534,-4.13,10.0,19.5,23.0,6.67
20230421_231604,-4.26,10.0,19.5,23.0,6.67
20230421_231634,-4.31,9.9375,19.5,23.0,6.65
20230421_231704,-4.48,9.875,19.5,23.0,6.65
20230421_231734,-4.6,9.875,19.5,23.0,6.64
20230421_231804,-4.57,9.875,19.5,23.0,6.63
20230421_231834,-4.71,9.875,19.5,23.0,6.63
20230421_231904,-4.85,9.875,19.5,23.0,6.61
20230421_231934,-4.76,9.875,19.5,23.0,6.61
20230421_232004,-4.57,9.8125,19.5,23.0,6.6
20230421_232034,-4.34,9.8125,19.5,23.0,6.6
20230421_232104,-4.11,9.8125,19.5,23.0,6.6
20230421_232134,-4.16,9.8125,19.5,23.0,6.6
20230421_232204,-3.99,9.75,19.5,23.0,6.59
20230421_232234,-4.01,9.75,19.5,23.0,6.59
20230421_232304,-3.9,9.6875,19.5,23.0,6.59
20230421_232334,-3.82,9.6875,19.5,23.0,6.59
20230421_232404,-3.87,9.625,19.5,23.0,6.58
20230421_232434,-4.01,9.625,19.5,23.0,6.58
20230421_232504,-4.0,9.625,19.5,23.0,6.57
20230421_232534,-3.93,9.5625,19.5,23.0,6.57
20230421_232604,-3.85,9.5625,19.5,23.0,6.57
20230421_232634,-3.62,9.5625,19.5,23.0,6.58
20230421_232704,-3.5,9.5625,19.5,23.0,6.58
20230421_232734,-3.48,9.5,19.5,23.0,6.6
20230421_232804,-3.72,9.5,19.5,23.0,6.58
20230421_232834,-4.07,9.5,19.5,23.0,6.58
20230421_232904,-4.13,9.5,19.5,23.0,6.58
20230421_232934,-4.33,9.5,19.5,23.0,6.57
20230421_233004,-4.53,9.5,19.5,23.0,6.56
20230421_233034,-4.53,9.5,19.5,23.0,6.56
20230421_233104,-4.64,9.5,19.5,23.0,6.55
20230421_233134,-4.56,9.5,19.5,23.0,6.54
20230421_233204,-4.48,9.5,19.5,23.0,6.53
20230421_233234,-4.26,9.5,19.5,23.0,6.52
20230421_233304,-4.25,9.5,19.5,23.0,6.52
20230421_233334,-4.23,9.5,19.5,23.0,6.51
20230421_233404,-4.22,9.5,19.5,23.0,6.5
20230421_233434,-4.4,9.5,19.5,23.0,6.49
20230421_233504,-4.62,9.5,19.5,23.0,6.5
20230421_233534,-4.53,9.5,19.5,23.0,6.48
20230421_233604,-4.36,9.5,19.5,23.0,6.48
20230421_233634,-4.4,9.5,19.5,23.0,6.46
20230421_233704,-4.46,9.5,19.5,23.0,6.46
20230421_233734,-4.56,9.5,19.5,23.0,6.46
20230421_233804,-4.29,9.5,19.5,23.0,6.46
20230421_233834,-4.2,9.5,19.5,23.0,6.47
20230421_233904,-4.2,9.5,19.5,23.0,6.46
20230421_233934,-4.12,9.4375,19.5,23.0,6.46
20230421_234004,-4.04,9.4375,19.5,23.0,6.46
20230421_234034,-4.28,9.4375,19.5,23.0,6.45
20230421_234104,-4.4,9.4375,19.5,23.0,6.45
20230421_234134,-4.43,9.4375,19.5,23.0,6.44
20230421_234204,-4.3,9.4375,19.5,23.0,6.44
20230421_234234,-4.2,9.4375,19.5,23.0,6.42
20230421_234304,-4.11,9.4375,19.5,23.0,6.42
20230421_234334,-4.06,9.4375,19.5,23.0,6.42
20230421_234404,-4.29,9.375,19.5,23.0,6.41
20230421_234434,-4.27,9.375,19.5,23.0,6.4
20230421_234504,-4.2,9.375,19.5,23.0,6.4
20230421_234534,-4.32,9.4375,19.5,23.0,6.39
20230421_234604,-4.44,9.4375,19.5,23.0,6.38
20230421_234634,-4.29,9.4375,19.5,23.0,6.38
20230421_234704,-4.21,9.4375,19.5,23.0,6.37
20230421_234734,-4.24,9.5,19.5,23.0,6.36
20230421_234804,-4.02,9.5,19.5,23.0,6.35
20230421_234834,-3.45,9.5,19.5,23.0,6.37
20230421_234904,-3.39,9.5625,19.5,23.0,6.39
20230421_234934,-3.49,9.5,19.5,23.0,6.39
20230421_235004,-3.62,9.5,19.5,23.0,6.39
20230421_235034,-3.65,9.5,19.5,23.0,6.39
20230421_235104,-3.86,9.4375,19.5,23.0,6.4
20230421_235134,-3.88,9.375,19.5,23.0,6.4
20230421_235204,-4.07,9.3125,19.5,23.0,6.39
20230421_235234,-4.13,9.3125,19.5,23.0,6.41
20230421_235304,-4.14,9.25,19.5,23.0,6.39
20230421_235334,-4.1,9.25,19.5,23.0,6.39
20230421_235404,-3.98,9.25,19.5,23.0,6.39
20230421_235434,-3.99,9.25,19.5,23.0,6.39
20230421_235504,-3.86,9.3125,19.5,23.0,6.38
20230421_235534,-3.81,9.3125,19.5,23.0,6.38
20230421_235604,-3.92,9.3125,19.5,23.0,6.38
20230421_235634,-3.96,9.3125,19.375,23.0,6.37
20230421_235704,-3.95,9.3125,19.375,23.0,6.37
20230421_235734,-3.83,9.3125,19.375,23.0,6.38
20230421_235804,-3.98,9.3125,19.375,23.0,6.38
20230421_235834,-3.93,9.3125,19.375,23.0,6.38
20230421_235904,-3.89,9.3125,19.375,23.0,6.38
20230421_235934,-3.81,9.25,19.375,23.0,6.39