time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230331_000004,-1.39,11.3125,19.375,24.0,10.8
20230331_000034,-1.37,11.3125,19.375,24.0,10.8
20230331_000104,-1.29,11.3125,19.375,24.0,10.79
20230331_000134,-1.37,11.3125,19.375,24.0,10.78
20230331_000204,-1.36,11.3125,19.375,24.0,10.78
20230331_000234,-1.39,11.3125,19.375,24.0,10.78
20230331_000304,-1.4,11.3125,19.375,24.0,10.77
20230331_000334,-1.35,11.25,19.375,24.0,10.76
20230331_000404,-1.42,11.25,19.375,24.0,10.75
20230331_000434,-1.42,11.25,19.375,24.0,10.73
20230331_000504,-1.48,11.25,19.375,24.0,10.71
20230331_000534,-1.39,11.25,19.375,24.0,10.7
20230331_000604,-1.5,11.25,19.25,24.0,10.69
20230331_000634,-1.5,11.25,19.25,24.0,10.67
20230331_000704,-1.49,11.25,19.25,24.0,10.65
20230331_000734,-1.35,11.25,19.25,24.0,10.63
20230331_000804,-1.29,11.25,19.25,24.0,10.62
20230331_000834,-1.21,11.1875,19.25,24.0,10.59
20230331_000904,-1.15,11.1875,19.25,24.0,10.57
20230331_000934,-1.09,11.1875,19.25,24.0,10.56
20230331_001004,-1.05,11.125,19.25,24.0,10.53
20230331_001034,-1.06,11.125,19.25,24.0,10.53
20230331_001104,-1.04,11.125,19.25,24.0,10.51
20230331_001134,-0.95,11.125,19.25,24.0,10.5
20230331_001204,-0.94,11.125,19.25,24.0,10.47
20230331_001234,-0.78,11.0625,19.25,24.0,10.47
20230331_001304,-0.87,11.0625,19.25,24.0,10.46
20230331_001334,-0.85,11.0625,19.25,24.0,10.45
20230331_001404,-0.82,11.0625,19.125,24.0,10.43
20230331_001434,-0.74,11.0625,19.125,24.0,10.42
20230331_001504,-0.7,11.0625,19.125,24.0,10.41
20230331_001534,-0.74,11.0,19.125,24.0,10.41
20230331_001604,-0.73,11.0,19.125,24.0,10.39
20230331_001634,-0.58,11.0,19.125,24.0,10.39
20230331_001704,-0.47,11.0,19.125,24.0,10.38
20230331_001734,-0.51,11.0,19.125,24.0,10.37
20230331_001804,-0.45,11.0,19.125,24.0,10.35
20230331_001834,-0.4,11.0625,19.0,24.0,10.35
20230331_001904,-0.31,11.0625,19.0,24.0,10.37
20230331_001934,-0.4,11.0625,19.0,24.0,10.35
20230331_002004,-0.4,11.0625,19.0,24.0,10.35
20230331_002034,-0.44,11.0,19.0,24.0,10.35
20230331_002104,-0.38,11.0,19.0,24.0,10.35
20230331_002134,-0.54,11.0,19.0,24.0,10.33
20230331_002204,-0.44,11.0,19.0,24.0,10.34
20230331_002234,-0.33,11.0,19.0,24.0,10.35
20230331_002304,-0.44,11.0625,19.0,24.0,10.35
20230331_002334,-0.48,11.0625,18.875,24.0,10.35
20230331_002404,-0.36,11.0625,18.875,24.0,10.35
20230331_002434,-0.39,11.0625,18.875,24.0,10.36
20230331_002504,-0.37,11.0625,18.875,24.0,10.35
20230331_002534,-0.17,11.0625,18.875,24.0,10.36
20230331_002604,-0.06,11.0625,18.875,24.0,10.37
20230331_002634,-0.03,11.0625,18.875,24.0,10.38
20230331_002704,0.27,11.0625,18.875,24.0,10.39
20230331_002734,0.31,11.0625,18.875,24.0,10.41
20230331_002804,0.6,11.125,18.875,24.0,10.42
20230331_002834,0.48,11.125,18.875,24.0,10.45
20230331_002904,0.37,11.125,18.875,24.0,10.46
20230331_002934,0.29,11.125,18.875,24.0,10.46
20230331_003004,0.28,11.125,18.875,24.0,10.46
20230331_003034,0.51,11.1875,18.875,24.0,10.48
20230331_003104,0.43,11.1875,18.875,24.0,10.5
20230331_003134,0.34,11.1875,18.875,24.0,10.5
20230331_003204,0.22,11.1875,18.875,24.0,10.52
20230331_003234,-0.01,11.1875,18.875,24.0,10.52
20230331_003304,0.08,11.1875,18.875,24.0,10.53
20230331_003334,0.3,11.25,18.875,24.0,10.53
20230331_003404,0.36,11.25,18.875,24.0,10.56
20230331_003434,0.36,11.25,18.875,24.0,10.57
20230331_003504,0.26,11.25,18.875,24.0,10.56
20230331_003534,0.07,11.25,18.75,24.0,10.58
20230331_003604,-0.02,11.25,18.75,24.0,10.58
20230331_003634,-0.05,11.3125,18.75,24.0,10.59
20230331_003704,-0.27,11.25,18.75,24.0,10.58
20230331_003734,-0.24,11.25,18.75,24.0,10.59
20230331_003804,-0.1,11.25,18.75,24.0,10.59
20230331_003834,-0.24,11.25,18.75,24.0,10.6
20230331_003904,-0.36,11.25,18.75,24.0,10.6
20230331_003934,-0.35,11.25,18.75,24.0,10.6
20230331_004004,-0.36,11.25,18.75,24.0,10.6
20230331_004034,-0.3,11.25,18.75,24.0,10.6
20230331_004104,-0.31,11.25,18.75,24.0,10.62
20230331_004134,-0.42,11.25,18.75,24.0,10.62
20230331_004204,-0.5,11.25,18.75,24.0,10.63
20230331_004234,-0.56,11.25,18.75,24.0,10.63
20230331_004304,-0.72,11.25,18.75,24.0,10.63
20230331_004334,-0.8,11.25,18.75,24.0,10.63
20230331_004404,-0.68,11.25,18.75,24.0,10.62
20230331_004434,-0.62,11.25,18.75,24.0,10.62
20230331_004504,-0.7,11.25,18.75,24.0,10.6
20230331_004534,-0.78,11.25,18.75,24.0,10.6
20230331_004604,-0.88,11.25,18.75,24.0,10.59
20230331_004634,-0.88,11.25,18.625,24.0,10.58
20230331_004704,-0.93,11.1875,18.625,24.0,10.57
20230331_004734,-0.9,11.1875,18.625,24.0,10.56
20230331_004804,-0.87,11.1875,18.625,24.0,10.54
20230331_004834,-1.04,11.125,18.625,24.0,10.51
20230331_004904,-1.1,11.125,18.625,24.0,10.5
20230331_004934,-0.99,11.125,18.625,24.0,10.47
20230331_005004,-0.98,11.125,18.625,24.0,10.46
20230331_005034,-0.75,11.125,18.625,24.0,10.45
20230331_005104,-0.5,11.125,18.625,24.0,10.42
20230331_005134,-0.5,11.0625,18.625,24.0,10.41
20230331_005204,-0.27,11.0625,18.625,24.0,10.4
20230331_005234,-0.31,11.0625,18.625,24.0,10.39
20230331_005304,-0.3,11.0625,18.5,24.0,10.39
20230331_005334,-0.14,11.0625,18.5,24.0,10.39
20230331_005404,-0.24,11.0625,18.5,24.0,10.39
20230331_005434,-0.15,11.0625,18.5,24.0,10.39
20230331_005504,-0.25,11.0625,18.5,24.0,10.39
20230331_005534,-0.18,11.0625,18.5,24.0,10.39
20230331_005604,-0.3,11.0625,18.5,24.0,10.39
20230331_005634,-0.37,11.0625,18.5,24.0,10.38
20230331_005704,-0.36,11.0625,18.5,24.0,10.37
20230331_005734,-0.34,11.0625,18.5,24.0,10.37
20230331_005804,-0.36,11.0625,18.5,24.0,10.36
20230331_005834,-0.28,11.0625,18.5,24.0,10.36
20230331_005904,-0.29,11.0625,18.5,24.0,10.36
20230331_005934,-0.32,11.0625,18.5,24.0,10.36
20230331_010004,-0.54,11.0625,18.375,24.0,10.36
20230331_010034,-0.71,11.0625,18.375,24.0,10.35
20230331_010104,-0.83,11.0625,18.375,24.0,10.35
20230331_010134,-1.14,11.0625,18.375,24.0,10.35
20230331_010204,-1.17,11.0,18.375,24.0,10.32
20230331_010234,-1.1,11.0,18.375,24.0,10.32
20230331_010304,-1.2,11.0,18.375,24.0,10.3
20230331_010334,-1.28,11.0,18.375,24.0,10.28
20230331_010404,-1.05,11.0,18.375,24.0,10.27
20230331_010434,-1.09,11.0,18.375,24.0,10.26
20230331_010504,-0.82,11.0,18.375,24.0,10.25
20230331_010534,-0.52,11.0,18.375,24.0,10.25
20230331_010604,-0.5,11.0,18.375,24.0,10.25
20230331_010634,-0.5,10.9375,18.375,24.0,10.25
20230331_010704,-0.44,10.9375,18.375,24.0,10.24
20230331_010734,-0.29,10.9375,18.375,24.0,10.23
20230331_010804,-0.26,10.9375,18.375,24.0,10.24
20230331_010834,-0.11,10.9375,18.375,24.0,10.24
20230331_010904,0.13,10.9375,18.375,24.0,10.25
20230331_010934,0.5,10.9375,18.375,24.0,10.26
20230331_011004,0.83,10.9375,18.375,24.0,10.28
20230331_011034,0.81,10.9375,18.375,24.0,10.28
20230331_011104,0.68,10.9375,18.375,24.0,10.29
20230331_011134,0.44,10.9375,18.375,24.0,10.31
20230331_011204,0.5,10.875,18.375,23.0,10.31
20230331_011234,0.39,10.875,18.375,23.0,10.31
20230331_011304,0.68,10.9375,18.375,23.0,10.32
20230331_011334,0.58,10.9375,18.375,23.0,10.33
20230331_011404,0.95,10.9375,18.375,23.0,10.35
20230331_011434,0.84,10.9375,18.375,23.0,10.35
20230331_011504,0.79,10.9375,18.375,23.0,10.37
20230331_011534,0.7,10.875,18.375,23.0,10.36
20230331_011604,0.91,10.875,18.375,23.0,10.37
20230331_011634,0.9,10.875,18.375,23.0,10.39
20230331_011704,0.8,10.875,18.375,23.0,10.4
20230331_011734,0.87,10.875,18.375,23.0,10.4
20230331_011804,1.05,10.875,18.375,23.0,10.42
20230331_011834,1.13,10.875,18.375,23.0,10.42
20230331_011904,1.17,10.875,18.375,23.0,10.44
20230331_011934,1.24,10.875,18.375,23.0,10.46
20230331_012004,1.21,10.875,18.375,23.0,10.46
20230331_012034,1.19,10.875,18.375,23.0,10.48
20230331_012104,1.2,10.875,18.375,23.0,10.47
20230331_012134,1.15,10.875,18.375,23.0,10.48
20230331_012204,1.18,10.875,18.375,23.0,10.5
20230331_012234,1.25,10.875,18.375,23.0,10.5
20230331_012304,1.01,10.875,18.375,23.0,10.5
20230331_012334,0.83,10.875,18.375,23.0,10.51
20230331_012404,0.73,10.875,18.375,23.0,10.5
20230331_012434,0.6,10.875,18.375,23.0,10.51
20230331_012504,0.68,10.875,18.375,23.0,10.51
20230331_012534,0.5,10.875,18.375,23.0,10.5
20230331_012604,0.41,10.875,18.375,23.0,10.51
20230331_012634,0.39,10.8125,18.375,23.0,10.5
20230331_012704,0.48,10.8125,18.375,23.0,10.5
20230331_012734,0.05,10.8125,18.5,23.0,10.5
20230331_012804,-0.17,10.8125,18.5,23.0,10.49
20230331_012834,-0.27,10.8125,18.5,23.0,10.48
20230331_012904,-0.25,10.8125,18.5,23.0,10.47
20230331_012934,-0.27,10.8125,18.5,23.0,10.46
20230331_013004,-0.44,10.8125,18.5,23.0,10.46
20230331_013034,-0.55,10.8125,18.5,23.0,10.46
20230331_013104,-0.59,10.8125,18.5,23.0,10.44
20230331_013134,-0.41,10.8125,18.5,23.0,10.45
20230331_013204,-0.24,10.8125,18.5,23.0,10.45
20230331_013234,0.08,10.8125,18.5,23.0,10.46
20230331_013304,0.28,10.875,18.625,23.0,10.48
20230331_013334,0.44,10.875,18.625,23.0,10.49
20230331_013404,0.4,10.875,18.625,23.0,10.5
20230331_013434,0.48,10.875,18.625,23.0,10.5
20230331_013504,0.41,10.875,18.625,23.0,10.52
20230331_013534,0.56,10.875,18.625,23.0,10.52
20230331_013604,0.61,10.9375,18.625,23.0,10.54
20230331_013634,0.5,10.9375,18.625,23.0,10.55
20230331_013704,0.38,10.9375,18.625,23.0,10.56
20230331_013734,0.41,10.9375,18.625,23.0,10.57
20230331_013804,0.7,10.9375,18.625,23.0,10.57
20230331_013834,0.83,11.0,18.625,23.0,10.6
20230331_013904,0.82,11.0,18.75,23.0,10.6
20230331_013934,0.75,11.0,18.75,24.0,10.63
20230331_014004,0.62,11.0,18.75,24.0,10.63
20230331_014034,0.4,11.0,18.75,24.0,10.64
20230331_014104,0.13,11.0,18.75,24.0,10.64
20230331_014134,0.03,11.0,18.75,24.0,10.64
20230331_014204,-0.06,11.0,18.75,24.0,10.64
20230331_014234,0.09,11.0,18.75,24.0,10.65
20230331_014304,0.13,11.0,18.75,24.0,10.66
20230331_014334,0.08,11.0,18.75,24.0,10.66
20230331_014404,-0.13,11.0,18.75,24.0,10.66
20230331_014434,-0.36,11.0,18.75,24.0,10.65
20230331_014504,-0.38,11.0,18.875,24.0,10.65
20230331_014534,-0.59,11.0,18.875,24.0,10.64
20230331_014604,-0.41,11.0,18.875,24.0,10.64
20230331_014634,-0.41,11.0,18.875,24.0,10.64
20230331_014704,-0.02,11.0,18.875,24.0,10.64
20230331_014734,-0.14,11.0625,18.875,24.0,10.66
20230331_014804,0.01,11.0625,18.875,24.0,10.67
20230331_014834,-0.1,11.0625,18.875,24.0,10.67
20230331_014904,-0.06,11.0625,18.875,24.0,10.68
20230331_014934,-0.15,11.0625,18.875,24.0,10.67
20230331_015004,-0.62,11.0625,18.875,24.0,10.68
20230331_015034,-0.9,11.0,18.875,24.0,10.68
20230331_015104,-1.1,11.0,18.875,24.0,10.66
20230331_015134,-1.33,11.0,18.875,24.0,10.64
20230331_015204,-1.55,11.0,18.875,24.0,10.62
20230331_015234,-1.6,11.0,18.875,24.0,10.62
20230331_015304,-1.43,11.0,18.875,24.0,10.6
20230331_015334,-1.19,11.0,18.875,24.0,10.6
20230331_015404,-0.91,11.0,18.875,24.0,10.6
20230331_015434,-0.85,11.0,18.875,24.0,10.59
20230331_015504,-0.78,11.0,18.875,24.0,10.58
20230331_015534,-0.57,11.0,18.875,24.0,10.58
20230331_015604,-0.35,10.9375,18.875,24.0,10.59
20230331_015634,-0.4,10.9375,18.875,24.0,10.59
20230331_015704,-0.25,10.9375,18.875,24.0,10.6
20230331_015734,0.0,10.9375,18.875,24.0,10.62
20230331_015804,0.53,11.0,18.875,24.0,10.64
20230331_015834,0.92,11.0,18.875,24.0,10.67
20230331_015904,1.03,11.0625,18.875,24.0,10.71
20230331_015934,0.82,11.0625,18.875,24.0,10.73
20230331_020004,0.48,11.0625,18.875,24.0,10.75
20230331_020034,0.09,11.0625,18.875,24.0,10.75
20230331_020104,0.15,11.0625,18.875,24.0,10.75
20230331_020134,0.13,11.0625,18.875,24.0,10.75
20230331_020204,0.35,11.0625,18.875,24.0,10.76
20230331_020234,0.13,11.0625,18.875,24.0,10.76
20230331_020304,0.16,11.0625,18.875,24.0,10.75
20230331_020334,0.33,11.0,18.875,24.0,10.77
20230331_020404,0.31,11.0,18.875,24.0,10.78
20230331_020434,0.7,11.0,19.0,24.0,10.78
20230331_020504,0.58,11.0,18.875,24.0,10.78
20230331_020534,0.71,11.0,18.875,24.0,10.8
20230331_020604,0.48,11.0,18.875,24.0,10.79
20230331_020634,0.44,11.0,18.875,24.0,10.81
20230331_020704,0.49,11.0625,19.0,24.0,10.8
20230331_020734,0.59,11.0625,19.0,24.0,10.81
20230331_020804,0.58,11.0625,19.0,24.0,10.82
20230331_020834,0.15,11.0625,19.0,24.0,10.82
20230331_020904,0.19,11.0625,19.0,24.0,10.82
20230331_020934,0.37,11.0625,19.0,24.0,10.84
20230331_021004,0.54,11.0625,19.0,24.0,10.83
20230331_021034,0.42,11.0625,19.0,24.0,10.83
20230331_021104,0.06,11.0625,19.0,24.0,10.83
20230331_021134,-0.09,11.0625,19.0,24.0,10.82
20230331_021204,-0.13,11.0625,19.0,24.0,10.82
20230331_021234,-0.04,11.0,19.0,24.0,10.82
20230331_021304,-0.14,11.0,19.0,24.0,10.82
20230331_021334,-0.18,11.0625,19.0,24.0,10.82
20230331_021404,0.18,11.0625,19.0,24.0,10.81
20230331_021434,0.25,11.0625,19.0,24.0,10.81
20230331_021504,0.22,11.0625,19.0,24.0,10.82
20230331_021534,0.25,11.0625,19.0,24.0,10.82
20230331_021604,0.28,11.0625,19.0,24.0,10.83
20230331_021634,0.36,11.0625,19.0,24.0,10.83
20230331_021704,0.48,11.0625,19.0,24.0,10.85
20230331_021734,0.58,11.0625,19.0,24.0,10.85
20230331_021804,0.65,11.0625,19.0,24.0,10.85
20230331_021834,0.23,11.0625,19.0,24.0,10.85
20230331_021904,0.0,11.0625,19.0,24.0,10.85
20230331_021934,0.02,11.0625,19.0,24.0,10.85
20230331_022004,-0.03,11.0625,19.0,24.0,10.85
20230331_022034,0.28,11.0625,19.0,24.0,10.85
20230331_022104,0.35,11.0625,19.0,24.0,10.87
20230331_022134,0.43,11.0625,19.0,24.0,10.86
20230331_022204,0.38,11.125,19.0,24.0,10.89
20230331_022234,0.47,11.125,19.0,24.0,10.89
20230331_022304,0.32,11.125,19.0,24.0,10.9
20230331_022334,0.44,11.125,19.0,24.0,10.91
20230331_022404,0.61,11.0625,19.0,24.0,10.91
20230331_022434,0.74,11.0625,19.0,24.0,10.92
20230331_022504,0.76,11.0625,19.0,24.0,10.92
20230331_022534,0.75,11.0625,19.0,24.0,10.93
20230331_022604,0.82,11.0625,19.0,24.0,10.95
20230331_022634,0.62,11.0625,19.0,24.0,10.96
20230331_022704,0.83,11.0625,19.125,24.0,10.96
20230331_022734,0.95,11.125,19.125,24.0,10.98
20230331_022804,0.91,11.125,19.125,24.0,10.99
20230331_022834,0.76,11.125,19.125,24.0,11.0
20230331_022904,0.73,11.125,19.125,24.0,11.0
20230331_022934,0.71,11.125,19.125,24.0,11.0
20230331_023004,0.78,11.125,19.125,24.0,11.02
20230331_023034,0.83,11.125,19.125,24.0,11.03
20230331_023104,0.88,11.125,19.125,24.0,11.03
20230331_023134,0.77,11.1875,19.125,24.0,11.03
20230331_023204,0.82,11.1875,19.125,24.0,11.05
20230331_023234,0.95,11.1875,19.125,24.0,11.06
20230331_023304,0.87,11.1875,19.125,24.0,11.07
20230331_023334,0.74,11.1875,19.125,24.0,11.07
20230331_023404,0.47,11.1875,19.125,24.0,11.09
20230331_023434,0.33,11.1875,19.125,24.0,11.08
20230331_023504,0.39,11.1875,19.125,24.0,11.07
20230331_023534,0.44,11.1875,19.125,24.0,11.07
20230331_023604,0.33,11.1875,19.125,24.0,11.08
20230331_023634,0.17,11.1875,19.125,24.0,11.08
20230331_023704,0.46,11.1875,19.125,24.0,11.08
20230331_023734,0.47,11.1875,19.25,24.0,11.07
20230331_023804,0.28,11.1875,19.25,24.0,11.08
20230331_023834,0.13,11.1875,19.25,24.0,11.07
20230331_023904,0.2,11.1875,19.25,24.0,11.07
20230331_023934,-0.18,11.1875,19.25,24.0,11.06
20230331_024004,-0.35,11.1875,19.25,24.0,11.06
20230331_024034,-0.33,11.125,19.25,24.0,11.05
20230331_024104,-0.18,11.125,19.25,24.0,11.04
20230331_024134,-0.38,11.125,19.25,24.0,11.04
20230331_024204,-0.62,11.125,19.25,24.0,11.03
20230331_024234,-0.73,11.125,19.25,24.0,11.02
20230331_024304,-0.5,11.125,19.25,24.0,11.0
20230331_024334,-0.37,11.125,19.25,24.0,11.0
20230331_024404,-0.24,11.125,19.25,24.0,11.01
20230331_024434,-0.13,11.125,19.25,24.0,11.01
20230331_024504,-0.24,11.125,19.25,24.0,11.02
20230331_024534,-0.31,11.125,19.25,24.0,11.02
20230331_024604,-0.63,11.125,19.25,24.0,11.01
20230331_024634,-0.78,11.125,19.125,24.0,11.0
20230331_024704,-0.71,11.125,19.125,24.0,11.0
20230331_024734,-0.83,11.125,19.125,24.0,11.0
20230331_024804,-0.82,11.0625,19.125,24.0,10.99
20230331_024834,-0.84,11.0625,19.125,24.0,10.99
20230331_024904,-1.02,11.0625,19.125,24.0,10.98
20230331_024934,-0.87,11.0625,19.125,24.0,10.98
20230331_025004,-0.81,11.0625,19.125,24.0,10.98
20230331_025034,-0.98,11.0625,19.125,24.0,10.97
20230331_025104,-0.9,11.0625,19.125,24.0,10.97
20230331_025134,-0.84,11.125,19.125,24.0,10.98
20230331_025204,-0.81,11.125,19.125,24.0,10.98
20230331_025234,-1.07,11.125,19.125,24.0,10.98
20230331_025304,-1.41,11.125,19.125,24.0,10.98
20230331_025334,-1.24,11.125,19.0,24.0,10.97
20230331_025404,-1.11,11.125,19.0,24.0,10.98
20230331_025434,-1.34,11.125,19.0,24.0,10.97
20230331_025504,-1.46,11.125,19.0,24.0,10.96
20230331_025534,-1.61,11.125,19.0,24.0,10.96
20230331_025604,-1.48,11.0625,19.0,24.0,10.95
20230331_025634,-1.51,11.0625,19.0,24.0,10.94
20230331_025704,-1.46,11.0625,19.0,24.0,10.93
20230331_025734,-1.15,11.0625,19.0,24.0,10.94
20230331_025804,-1.33,11.125,19.0,24.0,10.93
20230331_025834,-1.69,11.0625,19.0,24.0,10.92
20230331_025904,-1.7,11.0625,19.0,24.0,10.92
20230331_025934,-1.69,11.0625,19.0,24.0,10.91
20230331_030004,-1.78,11.0625,19.0,24.0,10.91
20230331_030034,-1.45,11.0625,19.0,24.0,10.89
20230331_030104,-1.51,11.0625,19.0,24.0,10.89
20230331_030134,-1.52,11.0625,19.0,24.0,10.89
20230331_030204,-1.4,11.0625,19.0,24.0,10.89
20230331_030234,-1.58,11.0625,19.0,24.0,10.89
20230331_030304,-1.52,11.0625,19.0,24.0,10.89
20230331_030334,-1.24,11.0625,19.0,24.0,10.91
20230331_030404,-1.46,11.0625,19.0,24.0,10.91
20230331_030434,-1.56,11.0625,19.0,24.0,10.91
20230331_030504,-1.77,11.0625,19.0,24.0,10.9
20230331_030534,-1.63,11.0625,19.0,24.0,10.89
20230331_030604,-1.93,11.0625,19.0,24.0,10.89
20230331_030634,-2.19,11.0625,19.0,24.0,10.87
20230331_030704,-2.21,11.0625,19.0,24.0,10.87
20230331_030734,-2.04,11.0625,19.0,24.0,10.86
20230331_030804,-1.98,11.0625,18.875,24.0,10.86
20230331_030834,-1.98,11.0625,18.875,24.0,10.85
20230331_030904,-2.04,11.0625,19.0,24.0,10.83
20230331_030934,-2.07,11.0625,19.0,24.0,10.83
20230331_031004,-2.05,11.0625,19.0,24.0,10.82
20230331_031034,-1.86,11.0625,19.0,24.0,10.81
20230331_031104,-1.92,11.0625,19.0,24.0,10.81
20230331_031134,-2.11,11.0625,19.0,24.0,10.8
20230331_031204,-2.1,11.0625,19.0,24.0,10.79
20230331_031234,-1.49,11.0625,19.0,24.0,10.79
20230331_031304,-1.3,11.0625,19.0,24.0,10.82
20230331_031334,-1.33,11.0625,19.0,24.0,10.82
20230331_031404,-1.57,11.0625,19.0,24.0,10.82
20230331_031434,-1.62,11.0625,19.0,24.0,10.81
20230331_031504,-1.55,11.0625,19.0,24.0,10.81
20230331_031534,-1.97,11.0625,19.0,24.0,10.82
20230331_031604,-2.11,11.0625,19.0,24.0,10.79
20230331_031634,-1.9,11.0625,19.0,24.0,10.8
20230331_031704,-1.96,11.0625,19.0,24.0,10.79
20230331_031734,-2.07,11.0625,19.0,24.0,10.78
20230331_031804,-1.91,11.0625,19.0,24.0,10.78
20230331_031834,-2.13,11.0625,19.0,24.0,10.78
20230331_031904,-2.27,11.0625,19.0,24.0,10.77
20230331_031934,-2.15,11.0625,19.0,24.0,10.77
20230331_032004,-2.08,11.0625,19.0,24.0,10.77
20230331_032034,-2.19,11.0625,19.0,24.0,10.77
20230331_032104,-1.98,11.0625,19.0,24.0,10.77
20230331_032134,-1.8,11.0625,19.0,24.0,10.78
20230331_032204,-1.79,11.0625,19.0,24.0,10.78
20230331_032234,-1.97,11.0625,19.0,24.0,10.79
20230331_032304,-2.24,11.0625,19.0,24.0,10.78
20230331_032334,-2.45,11.0625,19.0,24.0,10.78
20230331_032404,-2.03,11.0,19.0,24.0,10.77
20230331_032434,-1.79,11.0,19.0,24.0,10.78
20230331_032504,-1.94,11.0,19.0,24.0,10.78
20230331_032534,-1.46,11.0,19.0,24.0,10.8
20230331_032604,-1.18,11.0625,19.0,24.0,10.83
20230331_032634,-1.03,11.0625,19.0,24.0,10.85
20230331_032704,-0.82,11.0625,19.0,24.0,10.89
20230331_032734,-0.71,11.0625,19.0,24.0,10.9
20230331_032804,-0.71,11.0625,19.0,24.0,10.92
20230331_032834,-0.84,11.0625,19.0,24.0,10.93
20230331_032904,-0.79,11.0625,19.0,24.0,10.94
20230331_032934,-0.72,11.0625,19.0,24.0,10.96
20230331_033004,-0.44,11.0625,19.0,24.0,10.98
20230331_033034,-0.45,11.0625,19.0,24.0,11.0
20230331_033104,-0.52,11.0625,19.0,24.0,11.01
20230331_033134,-0.28,11.0625,19.0,24.0,11.03
20230331_033204,-0.33,11.125,19.0,24.0,11.04
20230331_033234,-0.46,11.125,19.0,24.0,11.07
20230331_033304,-0.44,11.1875,19.0,24.0,11.1
20230331_033334,-0.61,11.1875,19.0,24.0,11.11
20230331_033404,-0.56,11.1875,19.0,24.0,11.13
20230331_033434,-0.63,11.1875,19.0,24.0,11.14
20230331_033504,-0.64,11.1875,19.0,24.0,11.16
20230331_033534,-0.75,11.1875,19.0,24.0,11.17
20230331_033604,-0.72,11.1875,19.0,24.0,11.17
20230331_033634,-0.81,11.1875,19.0,24.0,11.17
20230331_033704,-0.71,11.125,19.0,24.0,11.17
20230331_033734,-0.71,11.125,19.0,24.0,11.17
20230331_033804,-0.73,11.125,19.0,24.0,11.17
20230331_033834,-0.58,11.125,19.0,24.0,11.18
20230331_033904,-0.65,11.125,19.0,24.0,11.17
20230331_033934,-0.98,11.125,19.0,24.0,11.17
20230331_034004,-1.45,11.125,19.0,24.0,11.15
20230331_034034,-2.02,11.125,19.0,24.0,11.14
20230331_034104,-1.93,11.125,19.0,24.0,11.13
20230331_034134,-1.67,11.125,19.0,24.0,11.11
20230331_034204,-1.31,11.125,19.0,24.0,11.12
20230331_034234,-1.3,11.125,19.0,24.0,11.11
20230331_034304,-1.44,11.125,19.0,24.0,11.11
20230331_034334,-1.58,11.125,19.0,24.0,11.13
20230331_034404,-1.6,11.125,19.0,24.0,11.12
20230331_034434,-1.67,11.125,19.0,24.0,11.1
20230331_034504,-1.74,11.125,19.0,24.0,11.1
20230331_034534,-1.56,11.125,19.0,24.0,11.11
20230331_034604,-1.32,11.125,19.0,24.0,11.11
20230331_034634,-1.23,11.125,19.0,24.0,11.11
20230331_034704,-1.1,11.125,19.0,24.0,11.13
20230331_034734,-1.15,11.1875,19.0,24.0,11.14
20230331_034804,-1.52,11.1875,19.0,24.0,11.13
20230331_034834,-1.73,11.1875,19.0,24.0,11.12
20230331_034904,-1.66,11.1875,19.0,24.0,11.12
20230331_034934,-1.63,11.1875,19.0,24.0,11.12
20230331_035004,-1.24,11.1875,19.0,24.0,11.12
20230331_035034,-0.93,11.1875,19.0,24.0,11.13
20230331_035104,-0.71,11.25,19.0,24.0,11.14
20230331_035134,-0.68,11.25,19.0,24.0,11.17
20230331_035204,-0.8,11.25,19.0,24.0,11.17
20230331_035234,-0.69,11.25,19.0,24.0,11.18
20230331_035304,-0.81,11.25,19.0,24.0,11.19
20230331_035334,-0.89,11.25,19.0,24.0,11.2
20230331_035404,-0.99,11.25,19.0,24.0,11.21
20230331_035434,-0.72,11.25,19.0,24.0,11.22
20230331_035504,-0.71,11.25,19.0,24.0,11.22
20230331_035534,-0.55,11.25,19.0,24.0,11.24
20230331_035604,-0.64,11.25,19.0,24.0,11.25
20230331_035634,-0.7,11.25,19.0,24.0,11.25
20230331_035704,-0.79,11.25,19.0,24.0,11.25
20230331_035734,-0.97,11.25,19.0,24.0,11.25
20230331_035804,-1.15,11.25,19.125,24.0,11.25
20230331_035834,-1.29,11.25,19.125,24.0,11.22
20230331_035904,-1.31,11.25,19.125,24.0,11.21
20230331_035934,-1.03,11.25,19.125,24.0,11.21
20230331_040004,-1.19,11.25,19.125,24.0,11.22
20230331_040034,-1.11,11.25,19.125,24.0,11.21
20230331_040104,-1.08,11.25,19.125,24.0,11.22
20230331_040134,-1.28,11.25,19.125,24.0,11.21
20230331_040204,-1.41,11.25,19.125,24.0,11.21
20230331_040234,-1.32,11.25,19.125,24.0,11.19
20230331_040304,-1.07,11.25,19.125,24.0,11.2
20230331_040334,-0.86,11.25,19.125,24.0,11.21
20230331_040404,-0.83,11.25,19.125,24.0,11.22
20230331_040434,-1.01,11.25,19.125,24.0,11.23
20230331_040504,-1.02,11.25,19.125,24.0,11.24
20230331_040534,-1.06,11.25,19.125,24.0,11.23
20230331_040604,-1.3,11.25,19.125,24.0,11.23
20230331_040634,-1.1,11.25,19.125,24.0,11.23
20230331_040704,-0.97,11.25,19.125,24.0,11.24
20230331_040734,-0.74,11.25,19.125,24.0,11.25
20230331_040804,-0.73,11.25,19.125,24.0,11.26
20230331_040834,-0.63,11.25,19.125,24.0,11.27
20230331_040904,-0.94,11.25,19.125,24.0,11.28
20230331_040934,-0.84,11.25,19.125,24.0,11.28
20230331_041004,-0.77,11.25,19.125,24.0,11.3
20230331_041034,-0.76,11.3125,19.125,24.0,11.31
20230331_041104,-0.8,11.3125,19.125,24.0,11.32
20230331_041134,-0.9,11.3125,19.125,24.0,11.32
20230331_041204,-0.84,11.3125,19.125,24.0,11.32
20230331_041234,-1.13,11.3125,19.125,24.0,11.32
20230331_041304,-0.97,11.25,19.125,24.0,11.32
20230331_041334,-0.93,11.3125,19.125,24.0,11.33
20230331_041404,-0.79,11.3125,19.125,24.0,11.34
20230331_041434,-0.83,11.3125,19.125,24.0,11.36
20230331_041504,-0.66,11.3125,19.125,24.0,11.38
20230331_041534,-0.82,11.3125,19.125,24.0,11.39
20230331_041604,-0.94,11.3125,19.125,24.0,11.39
20230331_041634,-0.94,11.3125,19.125,24.0,11.4
20230331_041704,-0.96,11.3125,19.125,24.0,11.41
20230331_041734,-1.11,11.3125,19.125,24.0,11.42
20230331_041804,-1.21,11.3125,19.125,24.0,11.4
20230331_041834,-1.17,11.3125,19.125,24.0,11.41
20230331_041904,-1.17,11.3125,19.125,24.0,11.41
20230331_041934,-1.19,11.3125,19.125,24.0,11.4
20230331_042004,-1.23,11.3125,19.125,24.0,11.4
20230331_042034,-1.16,11.3125,19.125,24.0,11.39
20230331_042104,-1.24,11.3125,19.125,24.0,11.39
20230331_042134,-1.04,11.3125,19.125,24.0,11.4
20230331_042204,-1.07,11.3125,19.125,24.0,11.4
20230331_042234,-1.04,11.3125,19.125,24.0,11.41
20230331_042304,-1.16,11.3125,19.25,24.0,11.4
20230331_042334,-1.24,11.375,19.25,24.0,11.41
20230331_042404,-1.26,11.375,19.25,24.0,11.39
20230331_042434,-1.32,11.375,19.25,24.0,11.39
20230331_042504,-1.35,11.375,19.25,24.0,11.38
20230331_042534,-1.35,11.375,19.25,24.0,11.37
20230331_042604,-1.28,11.375,19.25,24.0,11.37
20230331_042634,-1.29,11.375,19.25,24.0,11.38
20230331_042704,-1.18,11.375,19.25,24.0,11.37
20230331_042734,-1.06,11.375,19.25,24.0,11.37
20230331_042804,-0.86,11.375,19.25,24.0,11.38
20230331_042834,-0.95,11.4375,19.25,24.0,11.39
20230331_042904,-0.96,11.4375,19.25,24.0,11.4
20230331_042934,-1.04,11.4375,19.25,24.0,11.4
20230331_043004,-1.18,11.4375,19.25,24.0,11.4
20230331_043034,-1.29,11.375,19.25,24.0,11.39
20230331_043104,-1.15,11.375,19.25,24.0,11.41
20230331_043134,-1.08,11.4375,19.25,24.0,11.41
20230331_043204,-1.19,11.375,19.25,24.0,11.4
20230331_043234,-1.23,11.375,19.25,24.0,11.41
20230331_043304,-1.1,11.4375,19.25,24.0,11.42
20230331_043334,-1.1,11.4375,19.25,24.0,11.42
20230331_043404,-0.93,11.4375,19.375,24.0,11.42
20230331_043434,-0.81,11.4375,19.375,24.0,11.44
20230331_043504,-0.99,11.4375,19.375,24.0,11.45
20230331_043534,-1.01,11.4375,19.375,24.0,11.45
20230331_043604,-1.05,11.4375,19.375,24.0,11.46
20230331_043634,-1.27,11.4375,19.375,24.0,11.46
20230331_043704,-1.24,11.4375,19.375,24.0,11.44
20230331_043734,-1.15,11.375,19.375,24.0,11.45
20230331_043804,-1.25,11.375,19.375,24.0,11.45
20230331_043834,-0.99,11.375,19.375,24.0,11.44
20230331_043904,-0.93,11.375,19.375,24.0,11.45
20230331_043934,-0.71,11.375,19.375,24.0,11.46
20230331_044004,-0.68,11.375,19.375,24.0,11.46
20230331_044034,-0.87,11.375,19.375,24.0,11.46
20230331_044104,-0.8,11.375,19.375,24.0,11.46
20230331_044134,-0.98,11.375,19.375,24.0,11.45
20230331_044204,-1.16,11.375,19.375,24.0,11.46
20230331_044234,-1.26,11.375,19.375,24.0,11.45
20230331_044304,-1.35,11.375,19.375,24.0,11.45
20230331_044334,-1.44,11.375,19.375,24.0,11.43
20230331_044404,-1.59,11.375,19.375,24.0,11.42
20230331_044434,-1.45,11.375,19.375,24.0,11.42
20230331_044504,-1.35,11.375,19.375,24.0,11.42
20230331_044534,-1.25,11.375,19.375,24.0,11.42
20230331_044604,-1.28,11.375,19.375,24.0,11.42
20230331_044634,-1.13,11.375,19.375,24.0,11.42
20230331_044704,-1.05,11.375,19.375,24.0,11.42
20230331_044734,-0.97,11.375,19.375,24.0,11.44
20230331_044804,-0.79,11.375,19.375,24.0,11.45
20230331_044834,-0.63,11.375,19.375,24.0,11.46
20230331_044904,-0.54,11.4375,19.375,24.0,11.48
20230331_044934,-0.51,11.4375,19.375,24.0,11.49
20230331_045004,-0.54,11.4375,19.375,24.0,11.5
20230331_045034,-0.49,11.4375,19.375,24.0,11.51
20230331_045104,-0.43,11.4375,19.375,24.0,11.52
20230331_045134,-0.51,11.4375,19.375,24.0,11.53
20230331_045204,-0.66,11.4375,19.375,24.0,11.52
20230331_045234,-0.5,11.4375,19.375,24.0,11.54
20230331_045304,-0.56,11.4375,19.375,24.0,11.55
20230331_045334,-0.74,11.4375,19.375,24.0,11.55
20230331_045404,-0.71,11.4375,19.375,24.0,11.55
20230331_045434,-0.61,11.5,19.375,25.0,11.56
20230331_045504,-0.35,11.5,19.375,25.0,11.58
20230331_045534,-0.45,11.5,19.375,25.0,11.61
20230331_045604,-0.78,11.5,19.375,25.0,11.63
20230331_045634,-1.01,11.5,19.375,25.0,11.63
20230331_045704,-1.19,11.5,19.375,25.0,11.62
20230331_045734,-1.32,11.5,19.375,25.0,11.61
20230331_045804,-1.54,11.5,19.375,25.0,11.61
20230331_045834,-1.65,11.5,19.375,25.0,11.6
20230331_045904,-1.84,11.5,19.375,25.0,11.57
20230331_045934,-2.01,11.5,19.375,25.0,11.57
20230331_050004,-1.78,11.5,19.375,25.0,11.55
20230331_050034,-1.62,11.5,19.375,25.0,11.55
20230331_050104,-1.41,11.5,19.375,25.0,11.53
20230331_050134,-1.32,11.5,19.375,25.0,11.54
20230331_050204,-1.21,11.5,19.375,25.0,11.54
20230331_050234,-1.38,11.5,19.375,25.0,11.54
20230331_050304,-1.31,11.5,19.375,25.0,11.56
20230331_050334,-1.34,11.5,19.375,25.0,11.55
20230331_050404,-1.36,11.5,19.375,25.0,11.54
20230331_050434,-1.33,11.5,19.375,25.0,11.53
20230331_050504,-1.2,11.5,19.375,25.0,11.53
20230331_050534,-1.22,11.4375,19.375,25.0,11.54
20230331_050604,-0.99,11.4375,19.375,25.0,11.55
20230331_050634,-0.69,11.4375,19.375,25.0,11.56
20230331_050704,-0.53,11.4375,19.375,25.0,11.57
20230331_050734,-0.48,11.4375,19.375,25.0,11.58
20230331_050804,-0.29,11.4375,19.375,25.0,11.58
20230331_050834,-0.24,11.4375,19.375,25.0,11.6
20230331_050904,-0.18,11.4375,19.375,25.0,11.61
20230331_050934,-0.3,11.4375,19.375,25.0,11.61
20230331_051004,-0.35,11.4375,19.375,25.0,11.6
20230331_051034,-0.5,11.4375,19.375,25.0,11.61
20230331_051104,-0.74,11.4375,19.375,25.0,11.62
20230331_051134,-0.66,11.4375,19.375,25.0,11.61
20230331_051204,-0.67,11.4375,19.375,25.0,11.6
20230331_051234,-0.89,11.4375,19.375,25.0,11.6
20230331_051304,-1.03,11.375,19.375,25.0,11.58
20230331_051334,-1.01,11.375,19.375,25.0,11.57
20230331_051404,-0.88,11.375,19.25,25.0,11.56
20230331_051434,-1.01,11.375,19.25,25.0,11.56
20230331_051504,-0.96,11.4375,19.25,25.0,11.53
20230331_051534,-0.95,11.375,19.25,25.0,11.53
20230331_051604,-0.98,11.375,19.25,25.0,11.53
20230331_051634,-1.22,11.375,19.25,25.0,11.5
20230331_051704,-1.26,11.375,19.25,25.0,11.48
20230331_051734,-1.17,11.375,19.25,25.0,11.47
20230331_051804,-0.98,11.375,19.25,25.0,11.46
20230331_051834,-0.83,11.375,19.25,25.0,11.45
20230331_051904,-0.62,11.375,19.25,25.0,11.46
20230331_051934,-0.48,11.3125,19.25,25.0,11.45
20230331_052004,-0.33,11.375,19.25,25.0,11.45
20230331_052034,-0.17,11.375,19.25,25.0,11.45
20230331_052104,-0.04,11.375,19.25,25.0,11.46
20230331_052134,0.02,11.375,19.25,25.0,11.46
20230331_052204,0.09,11.375,19.25,25.0,11.46
20230331_052234,0.17,11.375,19.25,25.0,11.46
20230331_052304,0.56,11.375,19.25,25.0,11.48
20230331_052334,0.54,11.375,19.25,25.0,11.5
20230331_052404,0.54,11.375,19.25,25.0,11.49
20230331_052434,0.46,11.375,19.25,25.0,11.49
20230331_052504,0.47,11.375,19.25,25.0,11.48
20230331_052534,0.79,11.375,19.25,25.0,11.49
20230331_052604,0.92,11.375,19.25,25.0,11.5
20230331_052634,1.14,11.375,19.25,25.0,11.52
20230331_052704,1.13,11.375,19.25,25.0,11.52
20230331_052734,1.26,11.375,19.25,25.0,11.53
20230331_052804,1.26,11.375,19.25,25.0,11.53
20230331_052834,1.29,11.375,19.25,25.0,11.53
20230331_052904,1.48,11.375,19.25,25.0,11.53
20230331_052934,1.52,11.375,19.25,25.0,11.54
20230331_053004,1.46,11.375,19.25,25.0,11.53
20230331_053034,1.63,11.375,19.25,25.0,11.54
20230331_053104,1.78,11.375,19.25,25.0,11.53
20230331_053134,1.74,11.375,19.25,25.0,11.53
20230331_053204,1.95,11.3125,19.25,25.0,11.53
20230331_053234,2.14,11.3125,19.25,25.0,11.53
20230331_053304,2.08,11.3125,19.25,25.0,11.52
20230331_053334,2.1,11.3125,19.25,25.0,11.5
20230331_053404,2.14,11.3125,19.25,25.0,11.5
20230331_053434,2.03,11.3125,19.25,25.0,11.47
20230331_053504,2.13,11.3125,19.25,25.0,11.46
20230331_053534,2.32,11.3125,19.25,25.0,11.44
20230331_053604,2.29,11.3125,19.25,25.0,11.42
20230331_053634,3.05,11.3125,19.25,25.0,11.39
20230331_053704,3.45,11.3125,19.25,25.0,11.39
20230331_053734,3.6,11.3125,19.25,25.0,11.39
20230331_053804,3.81,11.3125,19.25,25.0,11.37
20230331_053834,4.29,11.25,19.25,25.0,11.35
20230331_053904,4.85,11.25,19.25,25.0,11.34
20230331_053934,5.21,11.25,19.25,25.0,11.33
20230331_054004,5.79,11.25,19.25,25.0,11.32
20230331_054034,6.01,11.25,19.25,25.0,11.32
20230331_054104,6.25,11.25,19.25,25.0,11.32
20230331_054134,6.93,11.25,19.25,25.0,11.33
20230331_054204,7.05,11.25,19.25,25.0,11.34
20230331_054234,7.68,11.25,19.25,25.0,11.34
20230331_054304,8.08,11.25,19.25,25.0,11.34
20230331_054334,7.92,11.25,19.25,25.0,11.34
20230331_054404,7.98,11.25,19.25,25.0,11.33
20230331_054434,8.0,11.25,19.25,25.0,11.32
20230331_054504,8.6,11.25,19.25,25.0,11.32
20230331_054534,9.02,11.1875,19.25,25.0,11.32
20230331_054604,9.86,11.1875,19.25,25.0,11.31
20230331_054634,10.45,11.1875,19.25,25.0,11.31
20230331_054704,10.69,11.1875,19.25,25.0,11.3
20230331_054734,10.54,11.1875,19.25,25.0,11.29
20230331_054804,11.02,11.1875,19.25,25.0,11.28
20230331_054834,11.95,11.125,19.25,25.0,11.28
20230331_054904,12.67,11.125,19.25,25.0,11.28
20230331_054934,13.12,11.125,19.25,25.0,11.26
20230331_055004,13.41,11.125,19.25,25.0,11.25
20230331_055034,14.09,11.125,19.25,25.0,11.25
20230331_055104,14.93,11.125,19.25,25.0,11.23
20230331_055134,15.61,11.125,19.125,25.0,11.21
20230331_055204,16.04,11.125,19.125,25.0,11.21
20230331_055234,16.28,11.0625,19.125,25.0,11.21
20230331_055304,16.89,11.0625,19.125,25.0,11.21
20230331_055334,17.16,11.0625,19.125,25.0,11.18
20230331_055404,17.58,11.0625,19.125,25.0,11.18
20230331_055434,18.2,11.0625,19.125,25.0,11.17
20230331_055504,18.61,11.0625,19.125,25.0,11.15
20230331_055534,18.87,11.0625,19.125,25.0,11.14
20230331_055604,19.8,11.0625,19.125,25.0,11.13
20230331_055634,20.62,11.0625,19.125,25.0,11.13
20230331_055704,21.1,11.0625,19.125,25.0,11.11
20230331_055734,21.78,11.0625,19.125,25.0,11.11
20230331_055804,22.81,11.0625,19.125,25.0,11.11
20230331_055834,23.74,11.0625,19.125,25.0,11.12
20230331_055904,24.4,11.0625,19.125,25.0,11.11
20230331_055934,25.51,11.0625,19.125,25.0,11.13
20230331_060004,26.27,11.0625,19.0,25.0,11.14
20230331_060034,26.7,11.0625,19.0,25.0,11.14
20230331_060104,27.16,11.0625,19.0,25.0,11.14
20230331_060134,27.59,11.0625,19.0,25.0,11.14
20230331_060204,27.98,11.0625,19.0,25.0,11.14
20230331_060234,28.36,11.0625,19.0,25.0,11.14
20230331_060304,28.98,11.0625,19.0,25.0,11.12
20230331_060334,29.57,11.0625,19.0,25.0,11.11
20230331_060404,29.96,11.0625,19.0,25.0,11.13
20230331_060434,30.21,11.0625,19.0,25.0,11.11
20230331_060504,30.81,11.0625,19.0,25.0,11.14
20230331_060534,31.25,11.0625,19.0,25.0,11.14
20230331_060604,31.65,11.125,19.0,25.0,11.15
20230331_060634,32.08,11.125,19.0,25.0,11.17
20230331_060704,32.14,11.125,19.0,25.0,11.17
20230331_060734,32.43,11.125,19.0,25.0,11.19
20230331_060804,32.62,11.125,19.0,25.0,11.18
20230331_060834,32.84,11.1875,19.0,25.0,11.19
20230331_060904,33.36,11.1875,19.0,25.0,11.19
20230331_060934,34.62,11.1875,19.0,25.0,11.19
20230331_061004,35.08,11.1875,19.0,25.0,11.21
20230331_061034,35.21,11.1875,19.0,25.0,11.23
20230331_061104,34.93,11.1875,19.0,25.0,11.25
20230331_061134,34.83,11.1875,19.0,25.0,11.25
20230331_061204,35.28,11.1875,19.0,25.0,11.26
20230331_061234,33.96,11.1875,19.0,25.0,11.28
20230331_061304,32.09,11.25,19.0,25.0,11.3
20230331_061334,30.44,11.25,19.0,25.0,11.32
20230331_061404,30.0,11.25,19.0,25.0,11.35
20230331_061434,29.33,11.25,19.0,25.0,11.35
20230331_061504,28.63,11.25,19.0,25.0,11.37
20230331_061534,28.13,11.25,19.0,25.0,11.4
20230331_061604,28.39,11.25,19.0,25.0,11.39
20230331_061634,29.08,11.25,19.0,25.0,11.4
20230331_061704,29.7,11.25,19.0,25.0,11.41
20230331_061734,30.09,11.25,19.0,25.0,11.43
20230331_061804,30.35,11.25,19.0,25.0,11.42
20230331_061834,30.26,11.25,19.0,25.0,11.44
20230331_061904,30.73,11.25,19.0,25.0,11.45
20230331_061934,31.36,11.25,19.125,25.0,11.43
20230331_062004,32.36,11.25,19.125,25.0,11.44
20230331_062034,33.23,11.25,19.125,25.0,11.43
20230331_062104,32.78,11.25,19.125,25.0,11.44
20230331_062134,32.27,11.25,19.125,25.0,11.45
20230331_062204,32.5,11.25,19.125,25.0,11.44
20230331_062234,33.88,11.25,19.125,25.0,11.43
20230331_062304,34.84,11.25,19.125,25.0,11.44
20230331_062334,35.2,11.25,19.125,25.0,11.44
20230331_062404,35.9,11.25,19.125,25.0,11.46
20230331_062434,37.01,11.25,19.125,25.0,11.47
20230331_062504,38.57,11.25,19.125,25.0,11.46
20230331_062534,39.35,11.25,19.125,25.0,11.47
20230331_062604,39.57,11.25,19.125,25.0,11.47
20230331_062634,42.35,11.25,19.125,25.0,11.46
20230331_062704,47.08,11.25,19.125,25.0,11.47
20230331_062734,49.8,11.25,19.125,25.0,11.46
20230331_062804,52.07,11.1875,19.125,25.0,11.47
20230331_062834,54.91,11.1875,19.125,25.0,11.47
20230331_062904,58.04,11.25,19.125,25.0,11.47
20230331_062934,59.51,11.25,19.125,25.0,11.47
20230331_063004,61.04,11.25,19.125,25.0,11.46
20230331_063034,63.7,11.25,19.125,25.0,11.46
20230331_063104,67.16,11.1875,19.125,25.0,11.46
20230331_063134,69.57,11.25,19.125,25.0,11.46
20230331_063204,71.17,11.25,19.125,25.0,11.46
20230331_063234,70.06,11.25,19.125,25.0,11.45
20230331_063304,69.96,11.25,19.125,25.0,11.46
20230331_063334,73.95,11.25,19.125,25.0,11.44
20230331_063404,72.54,11.25,19.125,25.0,11.45
20230331_063434,67.11,11.25,19.125,25.0,11.46
20230331_063504,69.45,11.25,19.125,25.0,11.45
20230331_063534,68.72,11.1875,19.125,25.0,11.45
20230331_063604,69.75,11.1875,19.125,25.0,11.44
20230331_063634,74.09,11.1875,19.125,25.0,11.42
20230331_063704,77.81,11.1875,19.125,25.0,11.42
20230331_063734,76.64,11.1875,19.125,25.0,11.43
20230331_063804,74.27,11.1875,19.125,25.0,11.43
20230331_063834,76.09,11.1875,19.125,25.0,11.43
20230331_063904,77.08,11.1875,19.125,25.0,11.42
20230331_063934,79.7,11.1875,19.125,25.0,11.42
20230331_064004,83.99,11.1875,19.125,25.0,11.42
20230331_064034,89.56,11.25,19.125,25.0,11.42
20230331_064104,84.29,11.25,19.125,25.0,11.44
20230331_064134,88.3,11.25,19.125,25.0,11.44
20230331_064204,99.26,11.1875,19.125,26.0,11.45
20230331_064234,94.37,11.25,19.125,26.0,11.46
20230331_064304,89.75,11.25,19.125,26.0,11.46
20230331_064334,88.21,11.25,19.125,26.0,11.49
20230331_064404,88.87,11.25,19.125,26.0,11.5
20230331_064434,93.78,11.25,19.125,26.0,11.5
20230331_064504,98.48,11.25,19.125,26.0,11.51
20230331_064534,98.7,11.25,19.125,26.0,11.51
20230331_064604,98.62,11.25,19.125,26.0,11.52
20230331_064634,98.33,11.25,19.125,26.0,11.53
20230331_064704,100.08,11.25,19.125,26.0,11.55
20230331_064734,98.97,11.25,19.125,26.0,11.57
20230331_064804,97.64,11.3125,19.125,26.0,11.58
20230331_064834,95.69,11.3125,19.125,26.0,11.6
20230331_064904,93.52,11.3125,19.125,26.0,11.6
20230331_064934,94.16,11.3125,19.125,26.0,11.6
20230331_065004,96.16,11.3125,19.125,26.0,11.62
20230331_065034,100.07,11.3125,19.125,26.0,11.63
20230331_065104,103.0,11.3125,19.125,26.0,11.64
20230331_065134,107.71,11.3125,19.25,26.0,11.65
20230331_065204,109.15,11.3125,19.125,26.0,11.66
20230331_065234,108.71,11.3125,19.125,26.0,11.67
20230331_065304,107.76,11.3125,19.25,26.0,11.67
20230331_065334,108.16,11.3125,19.25,26.0,11.67
20230331_065404,107.69,11.375,19.25,26.0,11.69
20230331_065434,108.97,11.375,19.25,26.0,11.69
20230331_065504,110.08,11.375,19.25,26.0,11.71
20230331_065534,109.47,11.375,19.25,26.0,11.69
20230331_065604,109.61,11.375,19.25,26.0,11.71
20230331_065634,110.59,11.375,19.25,26.0,11.71
20230331_065704,111.53,11.4375,19.25,26.0,11.71
20230331_065734,112.92,11.4375,19.25,26.0,11.73
20230331_065804,113.38,11.4375,19.25,26.0,11.73
20230331_065834,115.03,11.4375,19.25,26.0,11.73
20230331_065904,114.67,11.4375,19.25,26.0,11.75
20230331_065934,112.55,11.4375,19.25,26.0,11.75
20230331_070004,112.08,11.4375,19.25,26.0,11.75
20230331_070034,111.28,11.4375,19.25,26.0,11.76
20230331_070104,107.36,11.4375,19.25,26.0,11.75
20230331_070134,100.63,11.375,19.25,26.0,11.77
20230331_070204,99.75,11.375,19.25,26.0,11.78
20230331_070234,102.77,11.375,19.25,26.0,11.78
20230331_070304,104.26,11.375,19.25,26.0,11.77
20230331_070334,104.08,11.375,19.25,26.0,11.78
20230331_070404,105.56,11.375,19.25,26.0,11.78
20230331_070434,106.31,11.375,19.25,27.0,11.78
20230331_070504,102.58,11.375,19.25,27.0,11.78
20230331_070534,99.26,11.375,19.25,27.0,11.78
20230331_070604,98.7,11.375,19.25,27.0,11.78
20230331_070634,99.27,11.375,19.25,27.0,11.79
20230331_070704,99.64,11.375,19.25,27.0,11.8
20230331_070734,100.73,11.375,19.25,27.0,11.79
20230331_070804,101.78,11.375,19.25,27.0,11.78
20230331_070834,103.38,11.375,19.25,27.0,11.78
20230331_070904,108.55,11.4375,19.25,27.0,11.78
20230331_070934,107.95,11.4375,19.25,27.0,11.78
20230331_071004,106.58,11.375,19.25,27.0,11.78
20230331_071034,111.56,11.375,19.25,27.0,11.79
20230331_071104,113.85,11.375,19.25,27.0,11.79
20230331_071134,110.68,11.375,19.25,27.0,11.79
20230331_071204,106.62,11.375,19.25,27.0,11.78
20230331_071234,103.39,11.375,19.25,27.0,11.78
20230331_071304,104.41,11.375,19.25,27.0,11.78
20230331_071334,105.28,11.375,19.25,27.0,11.78
20230331_071404,105.47,11.375,19.25,27.0,11.79
20230331_071434,102.69,11.4375,19.25,27.0,11.79
20230331_071504,103.9,11.4375,19.25,27.0,11.81
20230331_071534,106.59,11.4375,19.25,27.0,11.82
20230331_071604,108.01,11.4375,19.25,27.0,11.82
20230331_071634,107.57,11.4375,19.25,27.0,11.82
20230331_071704,108.29,11.4375,19.375,27.0,11.82
20230331_071734,112.31,11.4375,19.375,27.0,11.82
20230331_071804,113.43,11.4375,19.375,27.0,11.83
20230331_071834,117.05,11.4375,19.375,27.0,11.85
20230331_071904,124.47,11.4375,19.375,27.0,11.85
20230331_071934,130.14,11.4375,19.375,27.0,11.85
20230331_072004,134.24,11.4375,19.375,27.0,11.85
20230331_072034,134.93,11.4375,19.375,27.0,11.87
20230331_072104,136.28,11.4375,19.375,27.0,11.89
20230331_072134,140.4,11.4375,19.375,27.0,11.89
20230331_072204,143.4,11.4375,19.375,27.0,11.89
20230331_072234,147.17,11.4375,19.375,27.0,11.9
20230331_072304,152.07,11.5,19.375,27.0,11.9
20230331_072334,154.2,11.5,19.375,27.0,11.92
20230331_072404,151.41,11.5,19.375,27.0,11.92
20230331_072434,145.24,11.5,19.375,27.0,11.93
20230331_072504,138.42,11.5,19.375,27.0,11.94
20230331_072534,134.69,11.5625,19.375,27.0,11.94
20230331_072604,134.49,11.5625,19.375,27.0,11.96
20230331_072634,133.44,11.5625,19.375,27.0,11.98
20230331_072704,128.64,11.5625,19.375,27.0,12.0
20230331_072734,125.78,11.5625,19.375,27.0,12.0
20230331_072804,121.49,11.5625,19.375,27.0,12.02
20230331_072834,117.13,11.5625,19.375,27.0,12.02
20230331_072904,111.86,11.5625,19.375,27.0,12.02
20230331_072934,104.97,11.5625,19.375,27.0,12.02
20230331_073004,100.02,11.5625,19.375,27.0,12.0
20230331_073034,102.07,11.5,19.375,27.0,12.0
20230331_073104,107.78,11.5,19.375,27.0,12.0
20230331_073134,111.91,11.5,19.375,27.0,12.0
20230331_073204,115.67,11.5625,19.375,27.0,12.0
20230331_073234,114.34,11.5625,19.375,27.0,12.0
20230331_073304,98.98,11.5625,19.375,27.0,12.0
20230331_073334,81.76,11.5,19.375,27.0,11.99
20230331_073404,76.19,11.5,19.375,27.0,11.99
20230331_073434,77.11,11.5,19.375,27.0,11.98
20230331_073504,80.58,11.5,19.375,27.0,11.96
20230331_073534,85.16,11.5,19.375,27.0,11.97
20230331_073604,89.45,11.5,19.375,27.0,11.96
20230331_073634,92.77,11.5,19.5,27.0,11.96
20230331_073704,87.78,11.5,19.5,27.0,11.96
20230331_073734,80.79,11.5,19.5,27.0,11.96
20230331_073804,83.48,11.5,19.5,27.0,11.93
20230331_073834,88.66,11.4375,19.5,27.0,11.92
20230331_073904,97.46,11.4375,19.5,27.0,11.89
20230331_073934,102.27,11.4375,19.5,27.0,11.85
20230331_074004,102.81,11.4375,19.5,27.0,11.76
20230331_074034,104.59,11.375,19.5,27.0,11.66
20230331_074104,106.4,11.375,19.375,27.0,11.56
20230331_074134,106.26,11.375,19.375,27.0,11.44
20230331_074204,112.77,11.3125,19.375,27.0,11.35
20230331_074234,112.82,11.25,19.375,27.0,11.24
20230331_074304,103.48,11.25,19.25,27.0,11.14
20230331_074334,97.96,11.25,19.25,27.0,11.07
20230331_074404,101.9,11.1875,19.25,27.0,11.0
20230331_074434,113.06,11.1875,19.25,27.0,10.95
20230331_074504,113.99,11.125,19.125,27.0,10.9
20230331_074534,114.15,11.125,19.125,27.0,10.83
20230331_074604,106.39,11.125,19.125,27.0,10.8
20230331_074634,86.78,11.125,19.0,27.0,10.77
20230331_074704,67.16,11.125,19.0,27.0,10.73
20230331_074734,53.81,11.0625,19.0,27.0,10.7
20230331_074804,46.85,11.0625,18.875,27.0,10.67
20230331_074834,44.57,11.0625,18.875,27.0,10.64
20230331_074904,40.94,11.0625,18.875,27.0,10.62
20230331_074934,42.08,11.0,18.875,27.0,10.6
20230331_075004,40.3,11.0,18.75,27.0,10.57
20230331_075034,41.76,10.9375,18.75,27.0,10.54
20230331_075104,50.71,10.875,18.75,27.0,10.52
20230331_075134,62.92,10.8125,18.75,27.0,10.49
20230331_075204,68.16,10.8125,18.625,27.0,10.46
20230331_075234,65.78,10.8125,18.625,27.0,10.43
20230331_075304,61.0,10.8125,18.625,27.0,10.42
20230331_075334,58.45,10.8125,18.625,27.0,10.4
20230331_075404,64.5,10.8125,18.625,26.0,10.39
20230331_075434,67.32,10.8125,18.5,26.0,10.4
20230331_075504,68.61,10.875,18.5,26.0,10.4
20230331_075534,76.35,10.875,18.5,26.0,10.39
20230331_075604,94.64,10.875,18.5,26.0,10.39
20230331_075634,102.7,10.875,18.5,26.0,10.38
20230331_075704,91.57,10.875,18.5,26.0,10.39
20230331_075734,90.95,10.875,18.375,26.0,10.39
20230331_075804,99.74,10.875,18.375,26.0,10.39
20230331_075834,106.24,10.875,18.375,26.0,10.42
20230331_075904,101.81,10.9375,18.375,26.0,10.44
20230331_075934,89.03,10.9375,18.375,26.0,10.46
20230331_080004,81.66,10.9375,18.375,26.0,10.47
20230331_080034,70.6,11.0,18.375,26.0,10.5
20230331_080104,62.15,11.0,18.375,26.0,10.49
20230331_080134,62.57,11.0,18.375,26.0,10.49
20230331_080204,72.15,11.0,18.375,26.0,10.47
20230331_080234,78.53,11.0,18.375,26.0,10.45
20230331_080304,87.69,11.0,18.375,26.0,10.42
20230331_080334,91.99,11.0,18.25,26.0,10.42
20230331_080404,98.93,11.0,18.25,26.0,10.42
20230331_080434,121.0,11.0,18.25,26.0,10.44
20230331_080504,121.77,11.0,18.25,26.0,10.47
20230331_080534,113.95,11.0,18.25,26.0,10.52
20230331_080604,111.08,11.0625,18.25,26.0,10.55
20230331_080634,114.22,11.0625,18.25,26.0,10.59
20230331_080704,117.14,11.0625,18.25,26.0,10.61
20230331_080734,109.25,11.125,18.25,26.0,10.66
20230331_080804,90.65,11.125,18.25,26.0,10.68
20230331_080834,80.97,11.125,18.25,26.0,10.71
20230331_080904,91.26,11.1875,18.25,26.0,10.74
20230331_080934,97.94,11.1875,18.25,26.0,10.77
20230331_081004,96.3,11.25,18.25,26.0,10.79
20230331_081034,80.99,11.25,18.25,26.0,10.82
20230331_081104,79.41,11.25,18.375,26.0,10.85
20230331_081134,94.91,11.25,18.375,26.0,10.88
20230331_081204,97.34,11.25,18.375,26.0,10.89
20230331_081234,84.49,11.3125,18.375,26.0,10.92
20230331_081304,76.56,11.3125,18.375,26.0,10.92
20230331_081334,78.73,11.3125,18.375,26.0,10.92
20230331_081404,81.22,11.25,18.375,26.0,10.91
20230331_081434,72.89,11.25,18.375,26.0,10.9
20230331_081504,72.67,11.1875,18.375,26.0,10.89
20230331_081534,86.78,11.1875,18.375,26.0,10.9
20230331_081604,96.79,11.25,18.375,26.0,10.92
20230331_081634,105.31,11.25,18.375,26.0,10.95
20230331_081704,123.15,11.3125,18.375,26.0,10.99
20230331_081734,135.34,11.3125,18.375,26.0,11.02
20230331_081804,142.32,11.3125,18.375,26.0,11.07
20230331_081834,144.01,11.375,18.375,26.0,11.11
20230331_081904,148.98,11.4375,18.375,26.0,11.17
20230331_081934,147.65,11.5,18.375,26.0,11.21
20230331_082004,142.0,11.5,18.375,26.0,11.26
20230331_082034,145.81,11.5625,18.375,26.0,11.31
20230331_082104,148.85,11.5625,18.5,26.0,11.35
20230331_082134,148.54,11.5625,18.5,26.0,11.4
20230331_082204,154.59,11.625,18.5,26.0,11.43
20230331_082234,162.75,11.625,18.5,26.0,11.47
20230331_082304,166.47,11.6875,18.5,26.0,11.52
20230331_082334,171.33,11.6875,18.625,26.0,11.57
20230331_082404,165.63,11.6875,18.625,26.0,11.6
20230331_082434,163.6,11.6875,18.625,26.0,11.62
20230331_082504,156.65,11.75,18.625,26.0,11.66
20230331_082534,161.48,11.75,18.75,27.0,11.7
20230331_082604,164.0,11.75,18.75,27.0,11.73
20230331_082634,157.41,11.8125,18.75,27.0,11.75
20230331_082704,170.59,11.8125,18.75,27.0,11.78
20230331_082734,194.01,11.8125,18.875,27.0,11.81
20230331_082804,210.99,11.8125,18.875,27.0,11.85
20230331_082834,223.8,11.8125,18.875,27.0,11.89
20230331_082904,226.75,11.875,18.875,27.0,11.94
20230331_082934,214.49,11.875,18.875,27.0,11.98
20230331_083004,200.7,11.9375,19.0,27.0,12.03
20230331_083034,181.61,12.0,19.0,27.0,12.07
20230331_083104,159.99,12.0625,19.0,27.0,12.1
20230331_083134,153.42,12.0625,19.125,27.0,12.11
20230331_083204,160.17,12.0625,19.125,27.0,12.14
20230331_083234,159.37,12.0625,19.125,27.0,12.15
20230331_083304,152.11,12.0625,19.125,27.0,12.17
20230331_083334,146.79,12.0,19.25,27.0,12.17
20230331_083404,150.15,12.0,19.25,27.0,12.18
20230331_083434,164.08,12.0,19.25,27.0,12.18
20230331_083504,183.9,12.0,19.25,27.0,12.19
20230331_083534,202.14,12.0,19.25,27.0,12.21
20230331_083604,213.53,12.0,19.375,28.0,12.24
20230331_083634,220.22,12.0,19.375,28.0,12.26
20230331_083704,225.45,12.0625,19.375,28.0,12.29
20230331_083734,208.69,12.0625,19.375,28.0,12.32
20230331_083804,195.4,12.0625,19.375,28.0,12.32
20230331_083834,184.73,12.0625,19.375,28.0,12.35
20230331_083904,172.65,12.0625,19.5,28.0,12.35
20230331_083934,168.3,12.0625,19.5,28.0,12.37
20230331_084004,178.83,12.0625,19.5,28.0,12.38
20230331_084034,193.83,12.0625,19.5,28.0,12.39
20230331_084104,191.7,12.0625,19.5,28.0,12.41
20230331_084134,165.12,12.125,19.5,28.0,12.44
20230331_084204,149.54,12.125,19.5,28.0,12.43
20230331_084234,165.22,12.125,19.5,28.0,12.43
20230331_084304,180.41,12.125,19.625,28.0,12.45
20230331_084334,188.12,12.125,19.625,28.0,12.45
20230331_084404,191.73,12.125,19.625,28.0,12.46
20230331_084434,192.1,12.125,19.625,28.0,12.49
20230331_084504,183.31,12.125,19.625,28.0,12.51
20230331_084534,178.26,12.125,19.625,28.0,12.51
20230331_084604,184.4,12.125,19.75,28.0,12.53
20230331_084634,198.72,12.125,19.75,28.0,12.53
20230331_084704,216.61,12.125,19.75,28.0,12.55
20230331_084734,227.53,12.125,19.75,28.0,12.58
20230331_084804,226.05,12.1875,19.75,28.0,12.62
20230331_084834,232.83,12.25,19.75,28.0,12.64
20230331_084904,251.02,12.25,19.75,28.0,12.69
20230331_084934,272.51,12.25,19.75,29.0,12.71
20230331_085004,311.66,12.3125,19.75,29.0,12.75
20230331_085034,317.4,12.3125,19.75,29.0,12.79
20230331_085104,320.86,12.4375,19.875,29.0,12.85
20230331_085134,323.4,12.4375,19.875,29.0,12.89
20230331_085204,333.52,12.5,19.875,29.0,12.96
20230331_085234,329.75,12.5625,19.875,29.0,13.0
20230331_085304,312.16,12.5625,19.875,29.0,13.04
20230331_085334,290.41,12.5625,20.0,29.0,13.08
20230331_085404,324.42,12.5625,20.0,29.0,13.1
20230331_085434,324.77,12.5625,20.0,29.0,13.11
20230331_085504,313.73,12.5625,20.0,29.0,13.13
20230331_085534,311.51,12.5625,20.0,30.0,13.14
20230331_085604,301.97,12.5625,20.0,30.0,13.17
20230331_085634,282.24,12.625,20.0,30.0,13.21
20230331_085704,297.21,12.625,20.125,30.0,13.25
20230331_085734,275.94,12.6875,20.125,30.0,13.28
20230331_085804,259.69,12.6875,20.125,30.0,13.33
20230331_085834,261.03,12.6875,20.125,30.0,13.35
20230331_085904,274.83,12.75,20.25,30.0,13.39
20230331_085934,269.03,12.8125,20.25,30.0,13.42
20230331_090004,259.5,12.8125,20.25,30.0,13.43
20230331_090034,244.34,12.75,20.25,30.0,13.42
20230331_090104,249.4,12.75,20.375,30.0,13.42
20230331_090134,248.99,12.6875,20.375,30.0,13.39
20230331_090204,252.03,12.6875,20.375,30.0,13.38
20230331_090234,251.18,12.6875,20.375,30.0,13.38
20230331_090304,244.26,12.75,20.375,30.0,13.38
20230331_090334,223.57,12.75,20.375,30.0,13.39
20230331_090404,213.54,12.75,20.375,30.0,13.39
20230331_090434,206.47,12.6875,20.5,31.0,13.37
20230331_090504,214.21,12.6875,20.5,31.0,13.35
20230331_090534,217.83,12.625,20.5,31.0,13.33
20230331_090604,213.43,12.625,20.5,31.0,13.32
20230331_090634,220.34,12.625,20.5,31.0,13.3
20230331_090704,201.57,12.625,20.5,31.0,13.31
20230331_090734,206.06,12.625,20.5,31.0,13.28
20230331_090804,234.45,12.625,20.625,31.0,13.29
20230331_090834,216.08,12.6875,20.625,31.0,13.32
20230331_090904,214.91,12.75,20.625,31.0,13.35
20230331_090934,224.34,12.8125,20.625,31.0,13.36
20230331_091004,234.45,12.8125,20.625,31.0,13.37
20230331_091034,236.62,12.75,20.625,31.0,13.36
20230331_091104,231.61,12.6875,20.625,31.0,13.35
20230331_091134,213.82,12.6875,20.625,31.0,13.34
20230331_091204,199.84,12.6875,20.625,31.0,13.34
20230331_091234,197.9,12.6875,20.75,31.0,13.32
20230331_091304,168.11,12.6875,20.75,31.0,13.32
20230331_091334,147.36,12.6875,20.75,31.0,13.32
20230331_091404,135.36,12.6875,20.75,31.0,13.32
20230331_091434,137.42,12.625,20.75,31.0,13.28
20230331_091504,131.88,12.5,20.75,31.0,13.18
20230331_091534,132.96,12.375,20.75,31.0,13.02
20230331_091604,133.83,12.25,20.75,31.0,12.89
20230331_091634,128.29,12.1875,20.75,31.0,12.77
20230331_091704,121.17,12.1875,20.75,30.0,12.61
20230331_091734,118.43,12.125,20.625,30.0,12.46
20230331_091804,115.31,12.125,20.625,30.0,12.33
20230331_091834,110.38,12.0625,20.625,30.0,12.2
20230331_091904,98.0,12.0,20.5,30.0,12.08
20230331_091934,88.83,12.0,20.5,30.0,11.99
20230331_092004,85.24,11.9375,20.375,30.0,11.93
20230331_092034,81.58,11.9375,20.375,30.0,11.88
20230331_092104,78.68,11.9375,20.375,30.0,11.85
20230331_092134,77.26,11.9375,20.25,30.0,11.86
20230331_092204,77.4,11.875,20.25,30.0,11.88
20230331_092234,76.72,11.875,20.125,30.0,11.89
20230331_092304,74.86,11.875,20.125,30.0,11.92
20230331_092334,80.2,11.875,20.0,30.0,11.96
20230331_092404,90.55,11.875,20.0,30.0,11.98
20230331_092434,96.54,11.9375,20.0,29.0,12.02
20230331_092504,105.13,11.9375,20.0,29.0,12.04
20230331_092534,123.23,11.9375,19.875,29.0,12.08
20230331_092604,150.95,12.0,19.875,29.0,12.14
20230331_092634,180.17,12.0,19.875,29.0,12.19
20230331_092704,205.39,12.0625,19.875,29.0,12.25
20230331_092734,229.7,12.125,19.875,29.0,12.32
20230331_092804,240.77,12.1875,19.875,29.0,12.39
20230331_092834,235.8,12.1875,19.875,29.0,12.48
20230331_092904,246.97,12.25,19.875,29.0,12.53
20230331_092934,264.71,12.25,19.875,29.0,12.61
20230331_093004,272.47,12.3125,19.875,29.0,12.67
20230331_093034,269.33,12.3125,19.875,29.0,12.73
20230331_093104,273.8,12.375,19.875,29.0,12.79
20230331_093134,279.46,12.375,19.875,30.0,12.84
20230331_093204,292.77,12.5,19.875,30.0,12.92
20230331_093234,245.62,12.5625,19.875,30.0,12.99
20230331_093304,239.16,12.5625,19.875,30.0,13.05
20230331_093334,241.6,12.5625,19.875,30.0,13.07
20230331_093404,226.44,12.625,19.875,30.0,13.11
20230331_093434,211.77,12.625,20.0,30.0,13.14
20230331_093504,201.58,12.625,20.0,30.0,13.17
20230331_093534,198.23,12.625,20.0,30.0,13.2
20230331_093604,193.29,12.6875,20.0,30.0,13.21
20230331_093634,185.13,12.625,20.0,30.0,13.18
20230331_093704,183.34,12.625,20.0,30.0,13.14
20230331_093734,172.98,12.625,20.125,30.0,13.08
20230331_093804,154.94,12.5625,20.125,30.0,13.01
20230331_093834,142.35,12.5,20.125,30.0,12.9
20230331_093904,142.57,12.4375,20.125,30.0,12.75
20230331_093934,152.18,12.375,20.0,30.0,12.6
20230331_094004,173.4,12.3125,20.0,30.0,12.46
20230331_094034,204.67,12.3125,20.0,30.0,12.38
20230331_094104,229.66,12.3125,20.0,30.0,12.3
20230331_094134,249.25,12.3125,20.0,30.0,12.26
20230331_094204,246.51,12.3125,20.0,30.0,12.25
20230331_094234,259.79,12.3125,19.875,30.0,12.23
20230331_094304,270.12,12.3125,19.875,30.0,12.21
20230331_094334,280.59,12.3125,19.875,30.0,12.21
20230331_094404,305.95,12.3125,19.875,30.0,12.21
20230331_094434,287.94,12.375,19.875,30.0,12.21
20230331_094504,313.09,12.375,19.875,30.0,12.24
20230331_094534,319.67,12.4375,19.75,30.0,12.28
20230331_094604,360.55,12.4375,19.75,30.0,12.32
20230331_094634,366.21,12.4375,19.75,30.0,12.39
20230331_094704,325.79,12.4375,19.75,30.0,12.46
20230331_094734,382.1,12.5,19.75,30.0,12.53
20230331_094804,361.9,12.5625,19.75,31.0,12.64
20230331_094834,362.48,12.625,19.75,31.0,12.72
20230331_094904,358.93,12.625,19.75,31.0,12.82
20230331_094934,338.16,12.6875,19.75,31.0,12.89
20230331_095004,341.38,12.75,19.75,31.0,12.98
20230331_095034,328.41,12.8125,19.75,31.0,13.05
20230331_095104,326.0,12.875,19.75,31.0,13.15
20230331_095134,331.49,12.875,19.75,31.0,13.21
20230331_095204,384.63,12.875,19.75,31.0,13.28
20230331_095234,381.59,13.0,19.75,31.0,13.37
20230331_095304,400.28,13.0,19.875,31.0,13.43
20230331_095334,424.53,13.0,19.875,31.0,13.49
20230331_095404,409.57,12.9375,19.875,31.0,13.54
20230331_095434,392.12,12.9375,20.0,32.0,13.6
20230331_095504,419.07,13.0,20.0,32.0,13.64
20230331_095534,411.28,12.9375,20.0,32.0,13.67
20230331_095604,448.79,13.0,20.0,32.0,13.71
20230331_095634,476.36,13.0,20.0,32.0,13.75
20230331_095704,494.28,13.0625,20.125,32.0,13.81
20230331_095734,480.39,13.125,20.125,32.0,13.88
20230331_095804,431.68,13.1875,20.125,32.0,13.96
20230331_095834,495.44,13.25,20.25,32.0,14.01
20230331_095904,518.94,13.25,20.25,33.0,14.05
20230331_095934,537.09,13.25,20.25,33.0,14.11
20230331_100004,533.5,13.25,20.375,33.0,14.17
20230331_100034,474.02,13.3125,20.375,33.0,14.21
20230331_100104,537.35,13.3125,20.375,33.0,14.25
20230331_100134,460.45,13.3125,20.5,33.0,14.28
20230331_100204,524.61,13.3125,20.5,33.0,14.32
20230331_100234,508.64,13.3125,20.5,33.0,14.31
20230331_100304,519.79,13.375,20.625,34.0,14.34
20230331_100334,365.1,13.4375,20.625,34.0,14.39
20230331_100404,361.51,13.4375,20.625,34.0,14.4
20230331_100434,368.49,13.4375,20.75,34.0,14.42
20230331_100504,360.61,13.5,20.75,34.0,14.42
20230331_100534,369.17,13.4375,20.75,34.0,14.4
20230331_100604,358.51,13.375,20.875,34.0,14.36
20230331_100634,409.56,13.375,20.875,34.0,14.37
20230331_100704,422.26,13.375,20.875,34.0,14.38
20230331_100734,369.53,13.4375,20.875,34.0,14.42
20230331_100804,252.72,13.4375,21.0,34.0,14.42
20230331_100834,237.04,13.375,21.0,34.0,14.35
20230331_100904,228.86,13.25,21.0,34.0,14.27
20230331_100934,223.24,13.25,21.0,34.0,14.21
20230331_101004,217.93,13.25,21.0,34.0,14.18
20230331_101034,200.46,13.25,21.125,34.0,14.14
20230331_101104,189.17,13.25,21.125,34.0,14.1
20230331_101134,202.48,13.1875,21.125,34.0,14.04
20230331_101204,230.61,13.125,21.125,34.0,13.96
20230331_101234,215.35,13.125,21.125,34.0,13.94
20230331_101304,226.7,13.125,21.125,34.0,13.92
20230331_101334,226.15,13.0625,21.125,34.0,13.88
20230331_101404,212.63,13.0,21.125,34.0,13.84
20230331_101434,217.08,13.0,21.125,34.0,13.78
20230331_101504,239.39,12.9375,21.125,34.0,13.76
20230331_101534,262.84,12.9375,21.25,34.0,13.77
20230331_101604,253.21,13.0,21.25,34.0,13.76
20230331_101634,229.07,13.0,21.125,34.0,13.76
20230331_101704,254.86,13.0,21.125,33.0,13.75
20230331_101734,311.15,13.0,21.125,33.0,13.75
20230331_101804,343.44,13.0625,21.25,33.0,13.78
20230331_101834,484.76,13.0625,21.25,33.0,13.8
20230331_101904,309.32,13.125,21.25,33.0,13.82
20230331_101934,266.51,13.0625,21.25,33.0,13.79
20230331_102004,244.59,13.0,21.25,33.0,13.78
20230331_102034,225.15,13.0,21.25,33.0,13.75
20230331_102104,206.79,12.9375,21.25,33.0,13.71
20230331_102134,209.49,12.9375,21.25,33.0,13.7
20230331_102204,217.48,12.9375,21.125,33.0,13.67
20230331_102234,216.07,12.9375,21.125,33.0,13.66
20230331_102304,224.45,12.9375,21.125,33.0,13.62
20230331_102334,240.4,12.9375,21.125,33.0,13.6
20230331_102404,275.08,12.9375,21.125,33.0,13.62
20230331_102434,328.95,13.0,21.125,33.0,13.64
20230331_102504,267.43,13.0625,21.125,33.0,13.68
20230331_102534,221.49,13.0625,21.125,33.0,13.69
20230331_102604,192.73,13.0625,21.125,33.0,13.7
20230331_102634,183.45,13.0625,21.125,33.0,13.69
20230331_102704,181.21,13.0625,21.125,33.0,13.67
20230331_102734,179.13,13.0,21.125,33.0,13.65
20230331_102804,205.78,12.9375,21.125,33.0,13.62
20230331_102834,210.32,12.9375,21.125,33.0,13.6
20230331_102904,192.04,12.875,21.125,33.0,13.57
20230331_102934,203.01,12.875,21.125,33.0,13.53
20230331_103004,252.48,12.875,21.125,33.0,13.53
20230331_103034,303.96,12.875,21.125,33.0,13.54
20230331_103104,317.42,12.875,21.125,33.0,13.55
20230331_103134,306.21,12.875,21.125,33.0,13.55
20230331_103204,324.86,12.9375,21.125,33.0,13.54
20230331_103234,330.97,12.9375,21.125,33.0,13.57
20230331_103304,394.87,13.0,21.125,33.0,13.6
20230331_103334,382.09,13.0625,21.125,33.0,13.64
20230331_103404,393.53,13.0625,21.125,33.0,13.67
20230331_103434,391.59,13.0625,21.125,33.0,13.73
20230331_103504,445.12,13.125,21.125,33.0,13.76
20230331_103534,521.92,13.125,21.125,33.0,13.79
20230331_103604,497.78,13.125,21.125,33.0,13.83
20230331_103634,540.59,13.125,21.125,33.0,13.88
20230331_103704,419.44,13.1875,21.125,33.0,13.93
20230331_103734,408.35,13.25,21.125,34.0,13.99
20230331_103804,390.62,13.3125,21.125,34.0,14.03
20230331_103834,373.75,13.3125,21.125,34.0,14.04
20230331_103904,347.69,13.25,21.25,34.0,14.04
20230331_103934,399.46,13.25,21.25,34.0,14.04
20230331_104004,347.04,13.3125,21.25,34.0,14.07
20230331_104034,407.27,13.375,21.25,34.0,14.13
20230331_104104,441.65,13.4375,21.25,34.0,14.17
20230331_104134,450.98,13.5,21.25,34.0,14.23
20230331_104204,440.88,13.625,21.25,34.0,14.31
20230331_104234,553.96,13.625,21.375,34.0,14.38
20230331_104304,459.65,13.5625,21.375,34.0,14.4
20230331_104334,536.96,13.5625,21.375,34.0,14.42
20230331_104404,422.06,13.5625,21.375,35.0,14.45
20230331_104434,333.02,13.5,21.375,35.0,14.44
20230331_104504,300.64,13.4375,21.375,35.0,14.42
20230331_104534,277.84,13.4375,21.5,35.0,14.38
20230331_104604,289.71,13.4375,21.5,35.0,14.36
20230331_104634,410.9,13.4375,21.5,35.0,14.35
20230331_104704,392.31,13.5625,21.5,35.0,14.39
20230331_104734,532.88,13.6875,21.5,35.0,14.46
20230331_104804,424.31,13.8125,21.5,35.0,14.52
20230331_104834,601.9,13.9375,21.5,35.0,14.61
20230331_104904,574.68,14.0625,21.625,35.0,14.74
20230331_104934,601.21,14.125,21.625,35.0,14.84
20230331_105004,581.12,14.125,21.625,35.0,14.9
20230331_105034,565.42,13.9375,21.75,35.0,14.86
20230331_105104,516.57,13.75,21.75,35.0,14.78
20230331_105134,595.5,13.75,21.75,36.0,14.76
20230331_105204,637.53,13.75,21.75,36.0,14.78
20230331_105234,580.08,13.8125,21.75,36.0,14.82
20230331_105304,533.9,13.8125,21.75,36.0,14.85
20230331_105334,595.44,13.875,21.875,36.0,14.86
20230331_105404,594.69,13.875,21.875,36.0,14.89
20230331_105434,577.06,13.875,21.875,36.0,14.91
20230331_105504,468.98,13.875,21.875,36.0,14.92
20230331_105534,587.41,13.875,21.875,36.0,14.89
20230331_105604,479.04,13.8125,22.0,37.0,14.87
20230331_105634,484.79,13.75,22.0,37.0,14.82
20230331_105704,414.67,13.8125,22.0,37.0,14.82
20230331_105734,376.59,13.875,22.0,37.0,14.84
20230331_105804,404.06,13.875,22.0,37.0,14.85
20230331_105834,403.52,13.875,22.0,37.0,14.83
20230331_105904,411.86,13.875,22.0,37.0,14.8
20230331_105934,381.35,13.8125,22.0,37.0,14.78
20230331_110004,363.02,13.75,22.0,37.0,14.73
20230331_110034,355.08,13.6875,22.0,37.0,14.67
20230331_110104,325.8,13.625,22.0,37.0,14.6
20230331_110134,254.35,13.625,22.0,37.0,14.57
20230331_110204,205.51,13.6875,22.0,37.0,14.55
20230331_110234,169.0,13.6875,22.0,37.0,14.53
20230331_110304,153.48,13.625,22.0,37.0,14.47
20230331_110334,162.65,13.5,22.0,37.0,14.34
20230331_110404,170.07,13.375,22.0,36.0,14.19
20230331_110434,165.75,13.3125,22.0,36.0,14.0
20230331_110504,146.83,13.1875,22.0,36.0,13.8
20230331_110534,129.21,12.9375,21.875,36.0,13.45
20230331_110604,149.04,12.75,21.875,36.0,13.04
20230331_110634,190.08,12.6875,21.75,36.0,12.67
20230331_110704,220.16,12.625,21.625,36.0,12.4
20230331_110734,258.85,12.5,21.625,35.0,12.15
20230331_110804,308.68,12.4375,21.5,35.0,11.94
20230331_110834,357.67,12.4375,21.375,35.0,11.8
20230331_110904,423.68,12.5,21.25,35.0,11.75
20230331_110934,400.46,12.5625,21.25,35.0,11.75
20230331_111004,619.52,12.625,21.125,35.0,11.75
20230331_111034,602.95,12.75,21.125,35.0,11.84
20230331_111104,497.62,12.8125,21.0,35.0,11.96
20230331_111134,578.67,12.875,21.0,35.0,12.05
20230331_111204,535.98,12.875,21.0,35.0,12.16
20230331_111234,552.21,12.9375,20.875,35.0,12.25
20230331_111304,752.62,13.0,20.875,35.0,12.35
20230331_111334,719.5,13.1875,20.875,35.0,12.51
20230331_111404,646.74,13.3125,20.875,35.0,12.67
20230331_111434,711.73,13.3125,20.875,36.0,12.81
20230331_111504,671.49,13.4375,20.875,36.0,12.96
20230331_111534,643.83,13.4375,20.875,36.0,13.1
20230331_111604,781.03,13.5,20.875,36.0,13.23
20230331_111634,712.2,13.5625,20.875,36.0,13.36
20230331_111704,520.91,13.625,21.0,36.0,13.5
20230331_111734,470.42,13.625,21.0,36.0,13.55
20230331_111804,497.84,13.625,21.0,37.0,13.58
20230331_111834,550.73,13.625,21.0,37.0,13.62
20230331_111904,959.3,13.75,21.0,37.0,13.71
20230331_111934,873.47,14.0,21.125,37.0,13.91
20230331_112004,872.12,14.0625,21.125,37.0,14.03
20230331_112034,1025.86,14.1875,21.125,37.0,14.22
20230331_112104,643.0,14.4375,21.25,37.0,14.44
20230331_112134,849.08,14.5,21.25,38.0,14.61
20230331_112204,1004.71,14.5625,21.375,38.0,14.73
20230331_112234,587.16,14.625,21.375,38.0,14.87
20230331_112304,805.44,14.6875,21.5,38.0,14.96
20230331_112334,515.03,14.75,21.5,38.0,15.04
20230331_112404,503.38,14.5625,21.625,39.0,15.01
20230331_112434,530.77,14.5,21.625,39.0,14.97
20230331_112504,654.0,14.4375,21.625,39.0,14.95
20230331_112534,477.27,14.5,21.75,39.0,14.97
20230331_112604,424.96,14.5,21.75,39.0,14.96
20230331_112634,378.25,14.375,21.75,39.0,14.9
20230331_112704,372.34,14.25,21.875,39.0,14.8
20230331_112734,451.81,14.1875,21.875,39.0,14.7
20230331_112804,309.07,14.0625,21.875,39.0,14.62
20230331_112834,271.85,14.0,21.875,39.0,14.53
20230331_112904,293.25,13.9375,21.875,39.0,14.44
20230331_112934,299.56,13.875,22.0,39.0,14.35
20230331_113004,268.41,13.875,22.0,39.0,14.29
20230331_113034,254.39,13.875,22.0,39.0,14.23
20230331_113104,254.03,13.875,22.0,38.0,14.2
20230331_113134,237.55,13.875,22.0,38.0,14.16
20230331_113204,209.43,13.875,22.0,38.0,14.15
20230331_113234,216.71,13.8125,22.0,38.0,14.13
20230331_113304,292.05,13.75,22.0,38.0,14.1
20230331_113334,398.47,13.75,22.0,38.0,14.09
20230331_113404,852.91,13.8125,22.0,38.0,14.14
20230331_113434,886.69,14.0,22.0,38.0,14.31
20230331_113504,840.23,14.3125,22.0,38.0,14.51
20230331_113534,679.01,14.5,22.0,38.0,14.72
20230331_113604,435.97,14.5625,22.0,38.0,14.85
20230331_113634,837.96,14.5625,22.0,38.0,14.95
20230331_113704,824.3,14.5625,22.125,38.0,15.08
20230331_113734,584.62,14.625,22.125,38.0,15.18
20230331_113804,889.81,14.875,22.125,38.0,15.32
20230331_113834,476.44,15.0625,22.25,38.0,15.51
20230331_113904,616.92,15.0625,22.25,39.0,15.6
20230331_113934,839.27,14.875,22.25,39.0,15.6
20230331_114004,826.65,14.75,22.375,39.0,15.6
20230331_114034,827.98,14.6875,22.375,39.0,15.58
20230331_114104,821.83,14.6875,22.375,39.0,15.6
20230331_114134,829.95,14.75,22.5,39.0,15.66
20230331_114204,760.24,14.75,22.5,39.0,15.71
20230331_114234,688.62,14.8125,22.5,40.0,15.76
20230331_114304,716.17,14.9375,22.5,40.0,15.84
20230331_114334,733.13,15.0,22.625,40.0,15.91
20230331_114404,765.52,15.0625,22.625,40.0,15.97
20230331_114434,751.67,15.0625,22.625,40.0,16.03
20230331_114504,734.4,14.8125,22.625,40.0,15.96
20230331_114534,481.56,14.625,22.625,40.0,15.85
20230331_114604,427.47,14.5,22.625,40.0,15.73
20230331_114634,654.07,14.5,22.625,40.0,15.7
20230331_114704,645.27,14.4375,22.625,40.0,15.64
20230331_114734,608.37,14.4375,22.625,40.0,15.62
20230331_114804,632.92,14.375,22.625,41.0,15.57
20230331_114834,565.66,14.3125,22.625,41.0,15.51
20230331_114904,611.41,14.25,22.5,41.0,15.43
20230331_114934,622.52,14.1875,22.5,41.0,15.38
20230331_115004,610.42,14.125,22.375,41.0,15.32
20230331_115034,579.71,14.0625,22.375,41.0,15.26
20230331_115104,562.42,14.0625,22.25,41.0,15.23
20230331_115134,623.71,14.125,22.25,41.0,15.23
20230331_115204,628.49,14.3125,22.125,41.0,15.28
20230331_115234,585.94,14.3125,22.125,41.0,15.34
20230331_115304,433.68,14.375,22.0,41.0,15.36
20230331_115334,497.75,14.375,22.0,41.0,15.39
20230331_115404,602.24,14.4375,22.0,41.0,15.45
20230331_115434,619.66,14.4375,21.875,41.0,15.5
20230331_115504,640.91,14.5,21.875,41.0,15.55
20230331_115534,634.44,14.5,21.75,41.0,15.57
20230331_115604,619.16,14.4375,21.75,41.0,15.57
20230331_115634,605.05,14.4375,21.75,41.0,15.57
20230331_115704,580.78,14.375,21.625,41.0,15.57
20230331_115734,586.03,14.3125,21.625,41.0,15.51
20230331_115804,585.03,14.25,21.625,41.0,15.49
20230331_115834,601.32,14.1875,21.5,41.0,15.43
20230331_115904,600.25,14.1875,21.5,41.0,15.4
20230331_115934,618.92,14.3125,21.375,41.0,15.42
20230331_120004,639.32,14.3125,21.375,41.0,15.45
20230331_120034,481.67,14.3125,21.375,41.0,15.42
20230331_120104,455.6,14.25,21.25,41.0,15.36
20230331_120134,445.54,14.1875,21.25,41.0,15.32
20230331_120204,596.79,14.1875,21.125,41.0,15.28
20230331_120234,490.78,14.1875,21.125,41.0,15.25
20230331_120304,374.71,14.1875,21.125,40.0,15.25
20230331_120334,325.62,14.1875,21.0,40.0,15.23
20230331_120404,298.32,14.125,21.0,40.0,15.19
20230331_120434,304.54,14.0,20.875,40.0,15.1
20230331_120504,278.83,14.0,20.875,40.0,15.06
20230331_120534,290.72,14.0,20.875,40.0,15.02
20230331_120604,294.86,13.9375,20.75,40.0,14.98
20230331_120634,317.98,13.8125,20.75,40.0,14.88
20230331_120704,309.57,13.8125,20.625,40.0,14.82
20230331_120734,266.88,13.75,20.625,39.0,14.75
20230331_120804,239.19,13.75,20.625,39.0,14.7
20230331_120834,246.66,13.6875,20.5,39.0,14.64
20230331_120904,350.25,13.6875,20.5,39.0,14.59
20230331_120934,463.21,13.6875,20.375,39.0,14.59
20230331_121004,573.82,13.75,20.375,39.0,14.63
20230331_121034,427.48,13.8125,20.375,39.0,14.67
20230331_121104,345.57,13.875,20.25,39.0,14.71
20230331_121134,340.71,13.9375,20.25,39.0,14.74
20230331_121204,345.59,14.0,20.25,38.0,14.76
20230331_121234,305.13,13.9375,20.125,38.0,14.75
20230331_121304,272.89,13.9375,20.125,38.0,14.73
20230331_121334,271.06,13.875,20.125,38.0,14.69
20230331_121404,288.41,13.8125,20.125,38.0,14.64
20230331_121434,324.76,13.75,20.0,38.0,14.61
20230331_121504,299.85,13.75,20.0,38.0,14.57
20230331_121534,253.58,13.6875,20.0,38.0,14.54
20230331_121604,226.07,13.6875,19.875,38.0,14.5
20230331_121634,201.21,13.5625,19.875,38.0,14.45
20230331_121704,176.3,13.5625,19.875,37.0,14.39
20230331_121734,162.0,13.5,19.75,37.0,14.35
20230331_121804,174.11,13.4375,19.75,37.0,14.25
20230331_121834,213.67,13.375,19.75,37.0,14.15
20230331_121904,245.11,13.3125,19.75,37.0,14.07
20230331_121934,278.63,13.25,19.625,37.0,14.0
20230331_122004,303.6,13.1875,19.5,37.0,13.93
20230331_122034,328.24,13.1875,19.5,36.0,13.89
20230331_122104,424.72,13.25,19.5,36.0,13.9
20230331_122134,564.38,13.375,19.375,36.0,13.94
20230331_122204,552.91,13.5,19.375,36.0,14.02
20230331_122234,561.05,13.5625,19.375,36.0,14.13
20230331_122304,464.77,13.5625,19.25,36.0,14.21
20230331_122334,432.65,13.625,19.25,36.0,14.26
20230331_122404,451.04,13.6875,19.25,36.0,14.32
20230331_122434,426.56,13.75,19.25,36.0,14.41
20230331_122504,431.87,13.8125,19.25,36.0,14.49
20230331_122534,561.81,13.9375,19.25,37.0,14.57
20230331_122604,572.43,13.9375,19.375,37.0,14.66
20230331_122634,510.16,14.0,19.375,37.0,14.75
20230331_122704,461.34,14.0,19.375,37.0,14.8
20230331_122734,403.9,14.0,19.5,37.0,14.81
20230331_122804,598.26,14.0,19.5,37.0,14.82
20230331_122834,342.97,14.0,19.625,37.0,14.83
20230331_122904,332.93,13.8125,19.625,37.0,14.75
20230331_122934,354.12,13.75,19.75,37.0,14.67
20230331_123004,617.53,13.6875,19.75,37.0,14.64
20230331_123034,684.24,13.75,19.75,37.0,14.67
20230331_123104,443.29,13.75,19.875,37.0,14.67
20230331_123134,415.33,13.75,19.875,37.0,14.65
20230331_123204,363.1,13.75,20.0,37.0,14.64
20230331_123234,339.88,13.625,20.0,37.0,14.57
20230331_123304,340.96,13.5625,20.0,37.0,14.52
20230331_123334,357.43,13.5625,20.125,37.0,14.48
20230331_123404,474.07,13.625,20.25,37.0,14.49
20230331_123434,461.71,13.6875,20.25,37.0,14.5
20230331_123504,483.62,13.6875,20.25,37.0,14.53
20230331_123534,462.92,13.8125,20.375,37.0,14.58
20230331_123604,475.58,13.75,20.375,37.0,14.58
20230331_123634,556.18,13.6875,20.5,37.0,14.58
20230331_123704,442.78,13.6875,20.5,37.0,14.57
20230331_123734,388.92,13.6875,20.5,37.0,14.59
20230331_123804,381.73,13.6875,20.625,37.0,14.57
20230331_123834,356.17,13.6875,20.625,37.0,14.54
20230331_123904,345.69,13.625,20.75,37.0,14.51
20230331_123934,348.88,13.625,20.75,37.0,14.5
20230331_124004,376.89,13.625,20.75,37.0,14.46
20230331_124034,452.37,13.5625,20.875,37.0,14.43
20230331_124104,629.49,13.625,20.875,37.0,14.46
20230331_124134,626.82,13.6875,20.875,37.0,14.53
20230331_124204,646.77,13.6875,21.0,37.0,14.56
20230331_124234,626.82,13.75,21.0,37.0,14.6
20230331_124304,610.93,13.75,21.0,37.0,14.64
20230331_124334,620.35,13.75,21.125,37.0,14.69
20230331_124404,565.78,13.75,21.125,37.0,14.71
20230331_124434,492.82,13.8125,21.125,37.0,14.73
20230331_124504,458.6,13.8125,21.25,37.0,14.75
20230331_124534,450.22,13.875,21.25,38.0,14.78
20230331_124604,577.08,14.0625,21.375,38.0,14.83
20230331_124634,590.67,14.1875,21.375,38.0,14.92
20230331_124704,555.81,14.1875,21.375,38.0,15.0
20230331_124734,548.69,14.125,21.5,38.0,15.02
20230331_124804,519.56,14.0625,21.5,38.0,15.02
20230331_124834,523.28,14.0625,21.5,38.0,15.03
20230331_124904,522.18,14.0,21.625,38.0,15.01
20230331_124934,524.35,14.0,21.625,38.0,15.0
20230331_125004,432.63,13.9375,21.625,38.0,14.96
20230331_125034,451.94,13.8125,21.625,38.0,14.88
20230331_125104,517.16,13.875,21.75,38.0,14.89
20230331_125134,449.85,13.9375,21.75,38.0,14.92
20230331_125204,551.59,14.0,21.75,38.0,14.95
20230331_125234,531.97,14.0625,21.75,38.0,14.98
20230331_125304,535.34,14.125,21.75,38.0,15.0
20230331_125334,508.83,14.0625,21.875,38.0,14.97
20230331_125404,443.8,14.0,21.875,38.0,14.97
20230331_125434,484.37,14.0,21.875,38.0,14.92
20230331_125504,505.24,13.9375,21.875,38.0,14.9
20230331_125534,454.61,13.9375,22.0,38.0,14.89
20230331_125604,487.19,13.9375,22.0,38.0,14.88
20230331_125634,539.74,14.0,22.0,38.0,14.89
20230331_125704,580.52,14.1875,22.0,38.0,14.96
20230331_125734,411.96,14.25,22.0,38.0,15.03
20230331_125804,401.95,14.25,22.0,38.0,15.04
20230331_125834,511.03,14.25,22.0,38.0,15.05
20230331_125904,556.89,14.1875,22.125,38.0,15.05
20230331_125934,472.1,14.25,22.125,38.0,15.09
20230331_130004,445.67,14.1875,22.125,38.0,15.08
20230331_130034,481.41,14.1875,22.125,38.0,15.07
20230331_130104,536.37,14.1875,22.125,38.0,15.08
20230331_130134,592.01,14.3125,22.25,38.0,15.12
20230331_130204,649.93,14.5625,22.25,38.0,15.22
20230331_130234,726.9,14.8125,22.25,39.0,15.38
20230331_130304,752.9,14.9375,22.25,39.0,15.54
20230331_130334,762.76,15.0,22.25,39.0,15.67
20230331_130404,761.95,15.0,22.375,39.0,15.79
20230331_130434,457.78,15.0,22.375,39.0,15.89
20230331_130504,631.33,15.0625,22.375,39.0,15.96
20230331_130534,646.32,15.0625,22.5,39.0,16.02
20230331_130604,568.6,14.9375,22.5,39.0,16.01
20230331_130634,710.0,14.8125,22.5,39.0,16.0
20230331_130704,703.01,14.8125,22.5,40.0,15.98
20230331_130734,618.45,14.8125,22.5,40.0,15.98
20230331_130804,492.96,14.6875,22.5,40.0,15.94
20230331_130834,541.81,14.5625,22.5,40.0,15.85
20230331_130904,457.18,14.5625,22.5,40.0,15.79
20230331_130934,607.72,14.5625,22.5,40.0,15.79
20230331_131004,616.47,14.6875,22.375,40.0,15.81
20230331_131034,594.96,14.8125,22.375,40.0,15.87
20230331_131104,576.48,14.8125,22.375,40.0,15.92
20230331_131134,390.29,14.8125,22.375,40.0,15.91
20230331_131204,350.65,14.8125,22.25,40.0,15.91
20230331_131234,423.18,14.8125,22.25,40.0,15.9
20230331_131304,510.91,14.6875,22.25,40.0,15.85
20230331_131334,518.54,14.6875,22.25,40.0,15.86
20230331_131404,435.2,14.6875,22.125,40.0,15.86
20230331_131434,384.66,14.625,22.125,40.0,15.82
20230331_131504,428.61,14.5625,22.0,40.0,15.76
20230331_131534,499.61,14.5,22.0,40.0,15.71
20230331_131604,536.93,14.4375,22.0,40.0,15.65
20230331_131634,480.63,14.3125,21.875,40.0,15.58
20230331_131704,480.84,14.3125,21.875,40.0,15.53
20230331_131734,492.15,14.3125,21.75,40.0,15.5
20230331_131804,547.6,14.375,21.75,40.0,15.52
20230331_131834,573.54,14.5,21.75,40.0,15.57
20230331_131904,566.07,14.5625,21.625,40.0,15.63
20230331_131934,608.17,14.625,21.625,40.0,15.67
20230331_132004,596.67,14.625,21.625,40.0,15.69
20230331_132034,590.56,14.5625,21.625,40.0,15.67
20230331_132104,595.83,14.5625,21.5,40.0,15.69
20230331_132134,612.01,14.5625,21.5,40.0,15.71
20230331_132204,510.91,14.5625,21.5,40.0,15.72
20230331_132234,470.87,14.5,21.5,40.0,15.69
20230331_132304,491.47,14.4375,21.375,40.0,15.63
20230331_132334,537.28,14.375,21.375,40.0,15.57
20230331_132404,477.27,14.3125,21.375,40.0,15.5
20230331_132434,586.06,14.25,21.25,40.0,15.43
20230331_132504,564.43,14.25,21.25,40.0,15.42
20230331_132534,551.75,14.375,21.125,40.0,15.43
20230331_132604,549.75,14.4375,21.125,40.0,15.46
20230331_132634,551.0,14.4375,21.125,40.0,15.47
20230331_132704,543.93,14.4375,21.125,40.0,15.48
20230331_132734,475.6,14.4375,21.0,40.0,15.49
20230331_132804,570.48,14.5,21.0,40.0,15.51
20230331_132834,582.17,14.625,21.0,40.0,15.59
20230331_132904,595.0,14.625,21.0,40.0,15.62
20230331_132934,625.12,14.6875,21.0,40.0,15.68
20230331_133004,608.31,14.6875,21.0,40.0,15.73
20230331_133034,612.88,14.8125,20.875,40.0,15.79
20230331_133104,622.6,14.875,20.875,40.0,15.87
20230331_133134,584.86,14.9375,20.875,40.0,15.93
20230331_133204,629.25,14.9375,20.875,40.0,15.97
20230331_133234,610.3,14.875,20.875,40.0,16.01
20230331_133304,466.08,14.875,20.875,40.0,16.03
20230331_133334,361.53,14.8125,20.875,40.0,15.98
20230331_133404,348.02,14.75,20.875,40.0,15.92
20230331_133434,505.2,14.6875,20.875,40.0,15.87
20230331_133504,401.67,14.6875,20.875,40.0,15.84
20230331_133534,440.6,14.625,20.875,40.0,15.82
20230331_133604,319.29,14.625,20.875,40.0,15.75
20230331_133634,263.53,14.5625,20.875,40.0,15.68
20230331_133704,237.98,14.4375,20.875,40.0,15.6
20230331_133734,234.39,14.3125,20.75,40.0,15.5
20230331_133804,240.5,14.25,20.75,40.0,15.36
20230331_133834,261.0,14.1875,20.75,40.0,15.28
20230331_133904,314.64,14.1875,20.625,39.0,15.23
20230331_133934,406.17,14.1875,20.625,39.0,15.19
20230331_134004,314.84,14.1875,20.625,39.0,15.14
20230331_134034,329.09,14.125,20.625,39.0,15.08
20230331_134104,365.04,14.125,20.5,39.0,15.04
20230331_134134,412.39,14.0625,20.5,39.0,15.0
20230331_134204,430.12,14.0625,20.5,39.0,15.0
20230331_134234,350.32,14.0625,20.5,39.0,14.99
20230331_134304,336.44,14.125,20.375,39.0,14.99
20230331_134334,327.55,14.125,20.375,39.0,14.99
20230331_134404,319.63,14.1875,20.375,38.0,14.99
20230331_134434,308.01,14.1875,20.375,38.0,15.0
20230331_134504,299.47,14.1875,20.25,38.0,14.96
20230331_134534,290.92,14.125,20.25,38.0,14.92
20230331_134604,279.49,14.125,20.25,38.0,14.89
20230331_134634,281.39,14.125,20.25,38.0,14.87
20230331_134704,271.72,14.0625,20.125,38.0,14.83
20230331_134734,264.36,14.0625,20.125,38.0,14.81
20230331_134804,267.1,14.0625,20.125,38.0,14.8
20230331_134834,270.78,14.0625,20.125,38.0,14.78
20230331_134904,270.35,14.0625,20.0,38.0,14.76
20230331_134934,255.1,14.0,20.0,37.0,14.73
20230331_135004,236.25,14.0,20.0,37.0,14.71
20230331_135034,213.27,14.0,20.0,37.0,14.7
20230331_135104,193.08,14.0,20.0,37.0,14.71
20230331_135134,179.98,14.0,19.875,37.0,14.67
20230331_135204,178.03,14.0,19.875,37.0,14.64
20230331_135234,182.14,13.9375,19.875,37.0,14.61
20230331_135304,184.55,13.9375,19.75,37.0,14.57
20230331_135334,177.26,13.9375,19.75,36.0,14.55
20230331_135404,177.55,13.9375,19.75,36.0,14.54
20230331_135434,201.57,13.9375,19.75,36.0,14.54
20230331_135504,242.76,13.9375,19.75,36.0,14.53
20230331_135534,331.08,13.9375,19.75,36.0,14.55
20230331_135604,370.13,13.9375,19.625,36.0,14.6
20230331_135634,304.0,14.0,19.625,36.0,14.64
20230331_135704,298.75,14.0,19.625,36.0,14.67
20230331_135734,334.41,14.0625,19.625,36.0,14.7
20230331_135804,450.93,14.0625,19.625,36.0,14.75
20230331_135834,425.07,14.1875,19.625,36.0,14.82
20230331_135904,449.77,14.25,19.625,36.0,14.9
20230331_135934,444.28,14.25,19.5,36.0,14.95
20230331_140004,449.74,14.3125,19.5,36.0,15.0
20230331_140034,457.77,14.4375,19.5,36.0,15.1
20230331_140104,490.01,14.5625,19.5,36.0,15.22
20230331_140134,437.1,14.5625,19.625,36.0,15.29
20230331_140204,418.29,14.5,19.625,36.0,15.33
20230331_140234,370.3,14.5,19.625,36.0,15.35
20230331_140304,370.77,14.375,19.625,36.0,15.34
20230331_140334,413.47,14.375,19.625,36.0,15.34
20230331_140404,366.07,14.375,19.625,36.0,15.35
20230331_140434,347.65,14.3125,19.75,36.0,15.32
20230331_140504,353.48,14.1875,19.75,36.0,15.25
20230331_140534,392.35,14.1875,19.75,36.0,15.22
20230331_140604,355.42,14.1875,19.75,36.0,15.21
20230331_140634,383.29,14.25,19.875,36.0,15.2
20230331_140704,426.8,14.3125,19.875,36.0,15.21
20230331_140734,334.23,14.375,20.0,36.0,15.25
20230331_140804,430.73,14.3125,20.0,36.0,15.24
20230331_140834,458.92,14.3125,20.125,36.0,15.25
20230331_140904,327.94,14.3125,20.125,36.0,15.24
20230331_140934,490.26,14.25,20.25,36.0,15.21
20230331_141004,380.52,14.125,20.25,36.0,15.15
20230331_141034,414.53,14.125,20.375,36.0,15.12
20230331_141104,365.32,14.125,20.375,36.0,15.09
20230331_141134,332.76,14.125,20.5,36.0,15.07
20230331_141204,346.47,14.1875,20.5,36.0,15.06
20230331_141234,329.13,14.1875,20.625,36.0,15.07
20230331_141304,301.21,14.25,20.625,36.0,15.07
20230331_141334,265.85,14.0625,20.75,36.0,15.01
20230331_141404,259.2,14.0,20.75,36.0,14.94
20230331_141434,225.89,13.9375,20.875,36.0,14.88
20230331_141504,220.23,13.9375,20.875,36.0,14.81
20230331_141534,280.48,13.875,21.0,36.0,14.73
20230331_141604,261.94,13.8125,21.0,36.0,14.68
20230331_141634,266.91,13.875,21.0,36.0,14.66
20230331_141704,232.26,13.875,21.125,36.0,14.65
20230331_141734,204.96,13.875,21.125,36.0,14.62
20230331_141804,184.67,13.8125,21.125,36.0,14.57
20230331_141834,179.76,13.8125,21.25,36.0,14.51
20230331_141904,184.17,13.75,21.25,35.0,14.46
20230331_141934,201.49,13.6875,21.25,35.0,14.42
20230331_142004,235.37,13.625,21.25,35.0,14.36
20230331_142034,242.64,13.5625,21.375,35.0,14.32
20230331_142104,248.29,13.5625,21.375,35.0,14.28
20230331_142134,294.96,13.5625,21.375,35.0,14.28
20230331_142204,245.01,13.5625,21.375,35.0,14.27
20230331_142234,243.12,13.5625,21.375,35.0,14.27
20230331_142304,243.78,13.5625,21.375,35.0,14.25
20230331_142334,247.75,13.5625,21.375,35.0,14.23
20230331_142404,249.23,13.5625,21.5,35.0,14.24
20230331_142434,255.34,13.625,21.5,35.0,14.24
20230331_142504,311.08,13.625,21.5,35.0,14.25
20230331_142534,279.06,13.6875,21.5,35.0,14.28
20230331_142604,320.73,13.75,21.5,35.0,14.31
20230331_142634,297.77,13.8125,21.5,35.0,14.35
20230331_142704,333.16,13.8125,21.5,34.0,14.37
20230331_142734,302.17,13.75,21.5,34.0,14.37
20230331_142804,322.03,13.6875,21.5,34.0,14.35
20230331_142834,326.14,13.6875,21.625,34.0,14.34
20230331_142904,283.7,13.6875,21.625,34.0,14.35
20230331_142934,263.42,13.6875,21.625,34.0,14.36
20230331_143004,258.0,13.6875,21.625,34.0,14.35
20230331_143034,258.86,13.6875,21.625,34.0,14.35
20230331_143104,259.99,13.6875,21.625,34.0,14.31
20230331_143134,253.13,13.625,21.625,34.0,14.29
20230331_143204,254.39,13.625,21.625,34.0,14.28
20230331_143234,261.19,13.625,21.625,34.0,14.27
20230331_143304,266.62,13.6875,21.625,34.0,14.28
20230331_143334,277.28,13.6875,21.625,34.0,14.31
20230331_143404,318.83,13.75,21.625,34.0,14.32
20230331_143434,300.1,13.75,21.75,34.0,14.34
20230331_143504,286.74,13.75,21.75,34.0,14.34
20230331_143534,285.35,13.75,21.75,34.0,14.34
20230331_143604,306.11,13.75,21.75,34.0,14.35
20230331_143634,340.68,13.75,21.75,34.0,14.36
20230331_143704,267.63,13.8125,21.75,34.0,14.39
20230331_143734,243.73,13.875,21.75,34.0,14.42
20230331_143804,222.35,13.875,21.75,34.0,14.42
20230331_143834,201.1,13.875,21.75,34.0,14.42
20230331_143904,181.98,13.875,21.75,34.0,14.42
20230331_143934,170.19,13.9375,21.75,34.0,14.44
20230331_144004,172.84,13.9375,21.75,34.0,14.42
20230331_144034,189.09,13.875,21.875,34.0,14.41
20230331_144104,205.7,13.875,21.875,34.0,14.39
20230331_144134,211.65,13.875,21.875,34.0,14.39
20230331_144204,206.49,13.875,21.875,34.0,14.4
20230331_144234,194.13,13.9375,21.875,34.0,14.42
20230331_144304,181.78,13.9375,21.875,34.0,14.43
20230331_144334,175.64,14.0,21.875,34.0,14.45
20230331_144404,181.44,14.0,21.875,34.0,14.46
20230331_144434,196.37,14.0,22.0,34.0,14.46
20230331_144504,209.83,14.0,22.0,34.0,14.47
20230331_144534,210.91,14.0,22.0,34.0,14.49
20230331_144604,199.98,14.0625,22.0,33.0,14.51
20230331_144634,193.23,14.0625,22.0,33.0,14.52
20230331_144704,184.79,14.0625,22.0,33.0,14.51
20230331_144734,173.12,14.0,22.0,33.0,14.5
20230331_144804,157.43,14.0,22.0,33.0,14.47
20230331_144834,138.68,13.9375,22.0,33.0,14.44
20230331_144904,124.34,13.875,22.0,33.0,14.39
20230331_144934,121.81,13.8125,22.0,33.0,14.34
20230331_145004,125.97,13.8125,22.0,33.0,14.32
20230331_145034,123.95,13.8125,22.0,33.0,14.28
20230331_145104,115.33,13.75,22.0,33.0,14.25
20230331_145134,106.44,13.75,22.0,33.0,14.19
20230331_145204,99.53,13.6875,22.0,33.0,14.13
20230331_145234,96.29,13.625,22.0,33.0,14.03
20230331_145304,102.18,13.5625,22.0,33.0,13.93
20230331_145334,109.84,13.5625,22.0,33.0,13.82
20230331_145404,115.21,13.5,22.0,32.0,13.67
20230331_145434,117.51,13.4375,21.875,32.0,13.46
20230331_145504,120.48,13.375,21.875,32.0,13.29
20230331_145534,125.58,13.375,21.75,32.0,13.14
20230331_145604,146.59,13.375,21.75,32.0,12.99
20230331_145634,173.56,13.25,21.625,32.0,12.85
20230331_145704,174.57,13.1875,21.625,32.0,12.75
20230331_145734,161.97,13.1875,21.5,32.0,12.68
20230331_145804,149.02,13.1875,21.5,32.0,12.64
20230331_145834,146.76,13.1875,21.375,32.0,12.58
20230331_145904,152.52,13.1875,21.375,32.0,12.53
20230331_145934,154.76,13.125,21.25,32.0,12.46
20230331_150004,152.35,13.125,21.25,32.0,12.42
20230331_150034,152.38,13.0625,21.125,32.0,12.4
20230331_150104,157.05,13.0625,21.125,32.0,12.4
20230331_150134,174.33,13.0625,21.0,31.0,12.42
20230331_150204,230.94,13.0625,21.0,31.0,12.46
20230331_150234,271.03,13.0625,20.875,31.0,12.5
20230331_150304,293.83,13.0625,20.875,31.0,12.53
20230331_150334,272.2,13.0625,20.875,31.0,12.55
20230331_150404,251.43,13.125,20.75,31.0,12.57
20230331_150434,241.63,13.0625,20.75,31.0,12.57
20230331_150504,229.19,13.0625,20.625,31.0,12.58
20230331_150534,218.19,13.0625,20.625,31.0,12.6
20230331_150604,207.43,13.0,20.625,31.0,12.64
20230331_150634,196.06,13.0,20.625,31.0,12.67
20230331_150704,186.09,12.9375,20.5,31.0,12.71
20230331_150734,174.96,12.9375,20.5,31.0,12.75
20230331_150804,162.37,12.875,20.5,31.0,12.77
20230331_150834,149.29,12.875,20.375,31.0,12.78
20230331_150904,137.46,12.75,20.375,31.0,12.79
20230331_150934,127.84,12.6875,20.375,31.0,12.78
20230331_151004,121.93,12.625,20.375,31.0,12.78
20230331_151034,121.58,12.625,20.375,31.0,12.76
20230331_151104,126.69,12.5625,20.375,31.0,12.72
20230331_151134,147.39,12.4375,20.25,31.0,12.61
20230331_151204,160.96,12.3125,20.25,31.0,12.41
20230331_151234,179.31,12.25,20.25,31.0,12.18
20230331_151304,194.62,12.1875,20.125,31.0,12.0
20230331_151334,212.71,12.1875,20.125,31.0,11.86
20230331_151404,229.79,12.1875,20.0,31.0,11.78
20230331_151434,251.04,12.25,20.0,31.0,11.72
20230331_151504,273.56,12.25,20.0,31.0,11.69
20230331_151534,279.9,12.3125,19.875,31.0,11.7
20230331_151604,306.8,12.3125,19.875,31.0,11.73
20230331_151634,330.79,12.375,19.875,31.0,11.77
20230331_151704,421.17,12.375,19.875,31.0,11.84
20230331_151734,443.35,12.4375,19.75,31.0,11.94
20230331_151804,433.87,12.5,19.75,31.0,12.06
20230331_151834,468.47,12.5625,19.75,31.0,12.18
20230331_151904,444.58,12.5625,19.75,31.0,12.31
20230331_151934,342.91,12.625,19.875,31.0,12.42
20230331_152004,313.66,12.625,19.875,31.0,12.5
20230331_152034,290.39,12.625,19.875,31.0,12.55
20230331_152104,273.49,12.5625,19.875,31.0,12.59
20230331_152134,275.47,12.5625,19.875,31.0,12.63
20230331_152204,343.42,12.5625,19.875,31.0,12.66
20230331_152234,349.06,12.5625,20.0,31.0,12.73
20230331_152304,341.3,12.5625,20.0,31.0,12.78
20230331_152334,366.55,12.5625,20.0,31.0,12.83
20230331_152404,397.01,12.5625,20.0,32.0,12.91
20230331_152434,350.21,12.625,20.0,32.0,12.97
20230331_152504,312.49,12.625,20.0,32.0,13.03
20230331_152534,327.0,12.625,20.0,32.0,13.07
20230331_152604,337.18,12.625,20.125,32.0,13.12
20230331_152634,342.13,12.625,20.125,32.0,13.17
20230331_152704,302.7,12.6875,20.125,32.0,13.23
20230331_152734,350.01,12.6875,20.125,32.0,13.25
20230331_152804,360.58,12.6875,20.25,32.0,13.28
20230331_152834,292.96,12.6875,20.25,32.0,13.31
20230331_152904,314.48,12.75,20.25,32.0,13.34
20230331_152934,311.47,12.6875,20.25,32.0,13.36
20230331_153004,259.26,12.625,20.25,32.0,13.32
20230331_153034,245.91,12.625,20.375,32.0,13.3
20230331_153104,241.05,12.625,20.375,32.0,13.29
20230331_153134,240.81,12.625,20.375,32.0,13.27
20230331_153204,217.05,12.5625,20.375,32.0,13.23
20230331_153234,199.58,12.5,20.375,32.0,13.17
20230331_153304,174.18,12.4375,20.375,32.0,13.11
20230331_153334,148.83,12.375,20.375,32.0,13.07
20230331_153404,135.46,12.375,20.375,32.0,13.0
20230331_153434,127.71,12.375,20.375,32.0,12.96
20230331_153504,122.06,12.3125,20.375,32.0,12.89
20230331_153534,125.86,12.25,20.375,32.0,12.86
20230331_153604,133.96,12.25,20.375,32.0,12.81
20230331_153634,140.86,12.1875,20.375,32.0,12.78
20230331_153704,148.9,12.1875,20.375,31.0,12.76
20230331_153734,162.93,12.25,20.375,31.0,12.75
20230331_153804,178.64,12.25,20.375,31.0,12.75
20230331_153834,188.92,12.3125,20.375,31.0,12.77
20230331_153904,193.62,12.375,20.375,31.0,12.79
20230331_153934,196.57,12.375,20.375,31.0,12.81
20230331_154004,201.78,12.375,20.375,31.0,12.8
20230331_154034,195.79,12.375,20.375,31.0,12.8
20230331_154104,188.93,12.375,20.375,31.0,12.79
20230331_154134,194.11,12.3125,20.375,31.0,12.78
20230331_154204,218.22,12.25,20.375,31.0,12.76
20230331_154234,352.69,12.1875,20.375,31.0,12.73
20230331_154304,275.09,12.1875,20.375,31.0,12.75
20230331_154334,318.09,12.1875,20.375,31.0,12.78
20230331_154404,221.34,12.25,20.375,31.0,12.84
20230331_154434,267.1,12.25,20.5,31.0,12.86
20230331_154504,252.06,12.25,20.5,31.0,12.88
20230331_154534,214.19,12.25,20.5,31.0,12.9
20230331_154604,205.51,12.25,20.5,31.0,12.91
20230331_154634,189.25,12.25,20.5,31.0,12.92
20230331_154704,220.82,12.1875,20.5,31.0,12.88
20230331_154734,224.32,12.1875,20.5,31.0,12.86
20230331_154804,208.72,12.125,20.5,31.0,12.85
20230331_154834,202.85,12.125,20.5,31.0,12.8
20230331_154904,197.18,12.0625,20.625,31.0,12.77
20230331_154934,194.81,12.0625,20.625,31.0,12.75
20230331_155004,197.97,12.0625,20.625,31.0,12.74
20230331_155034,235.79,12.125,20.625,31.0,12.74
20230331_155104,230.19,12.125,20.625,31.0,12.74
20230331_155134,230.28,12.1875,20.625,31.0,12.75
20230331_155204,207.96,12.25,20.625,31.0,12.79
20230331_155234,211.63,12.1875,20.625,31.0,12.78
20230331_155304,207.75,12.1875,20.625,31.0,12.78
20230331_155334,178.97,12.1875,20.625,31.0,12.78
20230331_155404,161.84,12.1875,20.625,31.0,12.78
20230331_155434,146.65,12.1875,20.625,31.0,12.76
20230331_155504,141.14,12.125,20.625,31.0,12.71
20230331_155534,137.04,12.0625,20.625,31.0,12.65
20230331_155604,133.55,12.0625,20.625,31.0,12.61
20230331_155634,130.41,12.0625,20.625,31.0,12.57
20230331_155704,128.1,12.0625,20.625,31.0,12.53
20230331_155734,125.15,12.0,20.625,31.0,12.5
20230331_155804,122.12,12.0,20.625,31.0,12.48
20230331_155834,119.27,12.0,20.625,31.0,12.46
20230331_155904,116.7,12.0,20.625,30.0,12.42
20230331_155934,114.53,12.0,20.625,30.0,12.39
20230331_160004,112.88,12.0,20.625,30.0,12.37
20230331_160034,112.43,11.9375,20.625,30.0,12.35
20230331_160104,112.67,11.9375,20.625,30.0,12.33
20230331_160134,113.78,12.0,20.625,30.0,12.32
20230331_160204,115.66,12.0,20.5,30.0,12.32
20230331_160234,118.39,12.0,20.5,30.0,12.32
20230331_160304,121.27,12.0,20.5,30.0,12.32
20230331_160334,123.74,12.0,20.5,30.0,12.29
20230331_160404,125.96,12.0,20.5,30.0,12.28
20230331_160434,127.86,12.0,20.5,30.0,12.28
20230331_160504,129.55,12.0,20.5,30.0,12.28
20230331_160534,130.96,12.0,20.5,30.0,12.28
20230331_160604,132.3,12.0,20.5,30.0,12.28
20230331_160634,133.72,12.0,20.5,30.0,12.29
20230331_160704,135.61,12.0625,20.5,30.0,12.3
20230331_160734,137.93,12.0625,20.5,30.0,12.3
20230331_160804,140.27,12.0625,20.5,30.0,12.31
20230331_160834,144.02,12.0625,20.5,30.0,12.32
20230331_160904,153.07,12.0625,20.5,30.0,12.33
20230331_160934,163.19,12.0625,20.375,30.0,12.35
20230331_161004,170.51,12.125,20.375,30.0,12.38
20230331_161034,172.31,12.125,20.375,30.0,12.41
20230331_161104,174.33,12.125,20.375,30.0,12.42
20230331_161134,171.88,12.125,20.375,30.0,12.46
20230331_161204,177.81,12.1875,20.375,30.0,12.5
20230331_161234,181.78,12.1875,20.375,30.0,12.53
20230331_161304,181.21,12.1875,20.375,30.0,12.56
20230331_161334,176.88,12.1875,20.375,30.0,12.57
20230331_161404,210.51,12.1875,20.5,30.0,12.6
20230331_161434,221.09,12.1875,20.5,30.0,12.63
20230331_161504,288.66,12.25,20.5,30.0,12.67
20230331_161534,244.02,12.25,20.5,30.0,12.74
20230331_161604,271.13,12.3125,20.5,30.0,12.79
20230331_161634,262.87,12.3125,20.5,30.0,12.86
20230331_161704,237.55,12.375,20.5,30.0,12.91
20230331_161734,229.7,12.375,20.5,30.0,12.96
20230331_161804,227.53,12.375,20.5,30.0,12.97
20230331_161834,231.72,12.375,20.5,30.0,13.0
20230331_161904,236.69,12.375,20.625,30.0,13.02
20230331_161934,225.18,12.375,20.625,30.0,13.05
20230331_162004,212.52,12.4375,20.625,30.0,13.08
20230331_162034,219.67,12.4375,20.625,30.0,13.1
20230331_162104,231.98,12.4375,20.625,30.0,13.11
20230331_162134,229.32,12.4375,20.625,30.0,13.12
20230331_162204,238.17,12.4375,20.625,30.0,13.14
20230331_162234,245.89,12.5,20.625,30.0,13.18
20230331_162304,246.23,12.5,20.75,30.0,13.21
20230331_162334,256.71,12.5,20.75,30.0,13.25
20230331_162404,213.94,12.4375,20.75,30.0,13.24
20230331_162434,227.9,12.375,20.75,30.0,13.22
20230331_162504,182.38,12.375,20.875,30.0,13.21
20230331_162534,188.76,12.375,20.875,30.0,13.2
20230331_162604,231.54,12.375,20.875,30.0,13.17
20230331_162634,322.92,12.375,20.875,30.0,13.18
20230331_162704,267.61,12.375,20.875,30.0,13.22
20230331_162734,210.14,12.4375,20.875,30.0,13.23
20230331_162804,192.52,12.375,20.875,30.0,13.21
20230331_162834,218.82,12.375,20.875,30.0,13.21
20230331_162904,313.93,12.375,20.875,30.0,13.21
20230331_162934,169.0,12.375,20.875,30.0,13.22
20230331_163004,143.44,12.3125,20.875,30.0,13.19
20230331_163034,132.97,12.3125,20.875,30.0,13.12
20230331_163104,134.73,12.1875,20.875,30.0,13.03
20230331_163134,126.46,12.125,20.875,30.0,12.96
20230331_163204,120.6,12.125,20.875,30.0,12.87
20230331_163234,115.73,12.125,20.875,30.0,12.81
20230331_163304,108.54,12.0625,20.875,30.0,12.75
20230331_163334,99.97,12.0625,20.875,30.0,12.7
20230331_163404,93.52,12.0625,20.875,30.0,12.67
20230331_163434,89.84,12.0625,20.875,30.0,12.62
20230331_163504,85.43,12.0625,20.875,30.0,12.59
20230331_163534,77.59,12.0625,20.875,30.0,12.55
20230331_163604,69.04,12.0,20.75,30.0,12.5
20230331_163634,63.4,12.0,20.75,30.0,12.47
20230331_163704,61.66,11.9375,20.75,30.0,12.44
20230331_163734,64.16,11.9375,20.75,30.0,12.42
20230331_163804,72.98,11.9375,20.75,30.0,12.4
20230331_163834,83.92,11.9375,20.625,30.0,12.39
20230331_163904,92.52,11.9375,20.625,30.0,12.39
20230331_163934,105.86,11.9375,20.625,30.0,12.39
20230331_164004,121.81,12.0,20.625,29.0,12.39
20230331_164034,134.63,12.0,20.625,29.0,12.39
20230331_164104,152.03,12.0625,20.625,29.0,12.41
20230331_164134,166.48,12.0625,20.625,29.0,12.42
20230331_164204,163.75,12.0625,20.5,29.0,12.46
20230331_164234,160.0,12.125,20.5,29.0,12.48
20230331_164304,153.98,12.1875,20.5,29.0,12.53
20230331_164334,148.02,12.25,20.5,29.0,12.56
20230331_164404,144.67,12.25,20.5,29.0,12.58
20230331_164434,179.43,12.25,20.5,29.0,12.6
20230331_164504,157.82,12.25,20.5,29.0,12.64
20230331_164534,168.87,12.3125,20.5,29.0,12.69
20230331_164604,180.05,12.3125,20.5,29.0,12.7
20230331_164634,199.83,12.3125,20.5,29.0,12.71
20230331_164704,189.59,12.3125,20.5,29.0,12.76
20230331_164734,128.12,12.3125,20.5,29.0,12.81
20230331_164804,99.75,12.3125,20.5,29.0,12.81
20230331_164834,108.88,12.3125,20.625,29.0,12.79
20230331_164904,127.32,12.25,20.625,29.0,12.78
20230331_164934,124.0,12.3125,20.625,29.0,12.79
20230331_165004,99.27,12.3125,20.625,29.0,12.8
20230331_165034,92.05,12.25,20.625,29.0,12.77
20230331_165104,89.64,12.25,20.625,29.0,12.75
20230331_165134,94.08,12.1875,20.625,29.0,12.71
20230331_165204,94.16,12.1875,20.625,29.0,12.68
20230331_165234,108.46,12.1875,20.625,29.0,12.66
20230331_165304,113.49,12.1875,20.625,29.0,12.66
20230331_165334,115.75,12.25,20.625,29.0,12.67
20230331_165404,194.55,12.25,20.625,29.0,12.67
20230331_165434,104.92,12.25,20.625,29.0,12.69
20230331_165504,103.85,12.25,20.625,29.0,12.69
20230331_165534,95.64,12.25,20.625,29.0,12.67
20230331_165604,80.58,12.25,20.625,29.0,12.66
20230331_165634,71.13,12.25,20.625,29.0,12.64
20230331_165704,66.57,12.25,20.625,29.0,12.62
20230331_165734,65.78,12.25,20.625,29.0,12.6
20230331_165804,77.84,12.25,20.625,29.0,12.6
20230331_165834,69.16,12.25,20.625,29.0,12.58
20230331_165904,65.84,12.1875,20.625,29.0,12.57
20230331_165934,66.25,12.1875,20.625,29.0,12.53
20230331_170004,70.27,12.1875,20.625,29.0,12.51
20230331_170034,79.21,12.1875,20.625,29.0,12.49
20230331_170104,79.83,12.125,20.625,29.0,12.48
20230331_170134,80.96,12.125,20.625,29.0,12.48
20230331_170204,75.58,12.125,20.625,29.0,12.48
20230331_170234,73.72,12.125,20.625,29.0,12.47
20230331_170304,72.57,12.125,20.625,28.0,12.47
20230331_170334,72.64,12.1875,20.625,28.0,12.46
20230331_170404,72.04,12.1875,20.625,28.0,12.46
20230331_170434,70.33,12.1875,20.625,28.0,12.46
20230331_170504,68.93,12.1875,20.5,28.0,12.45
20230331_170534,68.38,12.1875,20.5,28.0,12.45
20230331_170604,66.93,12.1875,20.5,28.0,12.46
20230331_170634,62.61,12.1875,20.5,28.0,12.45
20230331_170704,56.25,12.1875,20.5,28.0,12.44
20230331_170734,50.29,12.1875,20.5,28.0,12.43
20230331_170804,45.73,12.125,20.5,28.0,12.42
20230331_170834,41.28,12.125,20.5,28.0,12.4
20230331_170904,36.9,12.125,20.5,28.0,12.39
20230331_170934,33.86,12.125,20.5,28.0,12.37
20230331_171004,31.68,12.0625,20.5,28.0,12.35
20230331_171034,30.76,12.0625,20.5,28.0,12.34
20230331_171104,30.4,12.0,20.5,28.0,12.31
20230331_171134,30.93,11.9375,20.5,28.0,12.29
20230331_171204,31.17,11.9375,20.5,28.0,12.28
20230331_171234,29.97,11.9375,20.5,28.0,12.25
20230331_171304,28.27,11.875,20.5,28.0,12.2
20230331_171334,27.66,11.875,20.5,28.0,12.18
20230331_171404,27.57,11.8125,20.5,28.0,12.16
20230331_171434,27.34,11.8125,20.5,28.0,12.14
20230331_171504,26.74,11.8125,20.5,28.0,12.1
20230331_171534,25.79,11.8125,20.5,28.0,12.1
20230331_171604,25.26,11.75,20.375,28.0,12.07
20230331_171634,24.5,11.75,20.375,28.0,12.04
20230331_171704,23.68,11.75,20.375,28.0,12.02
20230331_171734,23.13,11.75,20.375,27.0,11.99
20230331_171804,23.44,11.6875,20.375,27.0,11.97
20230331_171834,24.99,11.6875,20.375,27.0,11.95
20230331_171904,27.14,11.6875,20.375,27.0,11.92
20230331_171934,30.02,11.6875,20.375,27.0,11.9
20230331_172004,33.87,11.75,20.25,27.0,11.87
20230331_172034,37.88,11.75,20.25,27.0,11.85
20230331_172104,41.69,11.75,20.25,27.0,11.83
20230331_172134,43.32,11.75,20.25,27.0,11.84
20230331_172204,42.58,11.75,20.125,27.0,11.85
20230331_172234,41.84,11.75,20.125,27.0,11.85
20230331_172304,43.6,11.75,20.125,27.0,11.86
20230331_172334,47.91,11.75,20.125,27.0,11.88
20230331_172404,50.91,11.75,20.125,27.0,11.89
20230331_172434,53.39,11.75,20.125,27.0,11.92
20230331_172504,52.54,11.8125,20.125,27.0,11.92
20230331_172534,48.65,11.8125,20.0,27.0,11.95
20230331_172604,45.3,11.8125,20.0,27.0,11.96
20230331_172634,44.01,11.8125,20.0,27.0,11.98
20230331_172704,45.71,11.8125,20.0,27.0,12.0
20230331_172734,50.93,11.8125,20.0,27.0,12.0
20230331_172804,67.39,11.8125,20.0,27.0,12.01
20230331_172834,65.64,11.8125,20.0,27.0,12.03
20230331_172904,67.28,11.8125,20.0,27.0,12.05
20230331_172934,64.04,11.8125,20.0,27.0,12.07
20230331_173004,60.34,11.8125,20.0,27.0,12.07
20230331_173034,63.88,11.8125,20.0,27.0,12.1
20230331_173104,68.97,11.875,20.0,27.0,12.1
20230331_173134,72.23,11.875,20.0,27.0,12.11
20230331_173204,69.81,11.875,20.0,27.0,12.12
20230331_173234,63.06,11.875,20.0,27.0,12.13
20230331_173304,56.94,11.875,20.0,27.0,12.13
20230331_173334,55.3,11.875,20.0,27.0,12.12
20230331_173404,56.9,11.875,20.0,27.0,12.12
20230331_173434,53.84,11.875,20.0,27.0,12.12
20230331_173504,50.5,11.875,20.0,27.0,12.11
20230331_173534,49.31,11.8125,20.0,27.0,12.11
20230331_173604,46.4,11.8125,20.0,27.0,12.1
20230331_173634,45.75,11.8125,20.0,27.0,12.1
20230331_173704,45.85,11.8125,20.0,27.0,12.1
20230331_173734,45.22,11.875,20.0,27.0,12.09
20230331_173804,43.8,11.875,20.0,27.0,12.09
20230331_173834,42.97,11.8125,20.0,27.0,12.07
20230331_173904,42.07,11.8125,20.0,27.0,12.06
20230331_173934,39.45,11.8125,20.0,27.0,12.05
20230331_174004,37.6,11.8125,20.0,27.0,12.05
20230331_174034,35.35,11.8125,20.0,27.0,12.03
20230331_174104,35.21,11.8125,20.0,27.0,12.01
20230331_174134,36.6,11.75,20.0,27.0,12.0
20230331_174204,38.68,11.75,20.0,27.0,11.99
20230331_174234,38.8,11.75,20.0,27.0,11.99
20230331_174304,38.0,11.75,20.0,27.0,11.96
20230331_174334,40.36,11.75,20.0,27.0,11.96
20230331_174404,44.47,11.75,20.0,27.0,11.96
20230331_174434,48.71,11.75,20.0,27.0,11.96
20230331_174504,51.4,11.75,20.0,27.0,11.96
20230331_174534,50.2,11.75,20.0,27.0,11.93
20230331_174604,47.4,11.6875,20.0,27.0,11.95
20230331_174634,43.98,11.6875,20.0,27.0,11.93
20230331_174704,39.98,11.6875,20.0,27.0,11.92
20230331_174734,37.52,11.6875,20.0,27.0,11.92
20230331_174804,37.9,11.625,19.875,27.0,11.91
20230331_174834,39.59,11.625,19.875,27.0,11.9
20230331_174904,37.72,11.625,19.875,27.0,11.89
20230331_174934,33.34,11.625,19.875,27.0,11.89
20230331_175004,29.28,11.625,19.875,27.0,11.89
20230331_175034,27.37,11.625,19.875,27.0,11.87
20230331_175104,26.69,11.625,19.875,27.0,11.87
20230331_175134,26.7,11.625,19.875,26.0,11.86
20230331_175204,26.52,11.625,19.875,26.0,11.85
20230331_175234,24.92,11.625,19.875,26.0,11.85
20230331_175304,22.27,11.625,19.875,26.0,11.85
20230331_175334,20.5,11.625,19.875,26.0,11.84
20230331_175404,19.94,11.625,19.875,26.0,11.82
20230331_175434,20.23,11.625,19.75,26.0,11.83
20230331_175504,20.34,11.625,19.75,26.0,11.82
20230331_175534,19.2,11.5625,19.75,26.0,11.82
20230331_175604,17.56,11.5625,19.75,26.0,11.79
20230331_175634,15.82,11.5625,19.75,26.0,11.78
20230331_175704,14.01,11.5625,19.75,26.0,11.78
20230331_175734,12.44,11.5625,19.75,26.0,11.78
20230331_175804,11.37,11.5625,19.75,26.0,11.76
20230331_175834,11.07,11.5625,19.75,26.0,11.75
20230331_175904,11.35,11.5625,19.75,26.0,11.75
20230331_175934,11.35,11.5625,19.75,26.0,11.75
20230331_180004,11.02,11.5,19.75,26.0,11.73
20230331_180034,10.29,11.5,19.75,26.0,11.72
20230331_180104,9.8,11.5,19.75,26.0,11.73
20230331_180134,9.51,11.5,19.75,26.0,11.71
20230331_180204,9.73,11.5,19.75,26.0,11.7
20230331_180234,9.43,11.5,19.75,26.0,11.7
20230331_180304,8.8,11.5,19.75,26.0,11.68
20230331_180334,7.85,11.5,19.75,26.0,11.68
20230331_180404,7.11,11.5,19.75,26.0,11.67
20230331_180434,6.11,11.5,19.75,26.0,11.66
20230331_180504,5.3,11.5,19.75,26.0,11.65
20230331_180534,4.66,11.5,19.75,26.0,11.64
20230331_180604,4.63,11.5,19.75,26.0,11.64
20230331_180634,4.88,11.4375,19.75,26.0,11.61
20230331_180704,4.44,11.4375,19.75,26.0,11.57
20230331_180734,3.56,11.4375,19.75,26.0,11.53
20230331_180804,2.77,11.4375,19.75,26.0,11.48
20230331_180834,1.97,11.4375,19.75,26.0,11.4
20230331_180904,1.67,11.375,19.75,26.0,11.33
20230331_180934,2.08,11.375,19.625,26.0,11.27
20230331_181004,2.54,11.3125,19.625,26.0,11.21
20230331_181034,2.41,11.3125,19.625,26.0,11.18
20230331_181104,1.8,11.3125,19.5,26.0,11.14
20230331_181134,1.54,11.3125,19.5,26.0,11.14
20230331_181204,1.39,11.3125,19.5,26.0,11.13
20230331_181234,1.18,11.3125,19.5,26.0,11.12
20230331_181304,1.23,11.3125,19.5,26.0,11.13
20230331_181334,1.42,11.3125,19.5,26.0,11.14
20230331_181404,1.33,11.3125,19.5,26.0,11.15
20230331_181434,1.55,11.3125,19.375,26.0,11.17
20230331_181504,1.63,11.3125,19.375,25.0,11.2
20230331_181534,1.67,11.3125,19.375,25.0,11.23
20230331_181604,1.66,11.3125,19.375,25.0,11.25
20230331_181634,1.59,11.3125,19.375,25.0,11.28
20230331_181704,1.46,11.3125,19.375,25.0,11.28
20230331_181734,1.47,11.3125,19.375,25.0,11.32
20230331_181804,1.52,11.3125,19.375,25.0,11.32
20230331_181834,1.72,11.3125,19.25,25.0,11.34
20230331_181904,2.29,11.3125,19.25,25.0,11.36
20230331_181934,2.4,11.3125,19.25,25.0,11.38
20230331_182004,2.48,11.3125,19.25,25.0,11.39
20230331_182034,2.33,11.3125,19.25,25.0,11.4
20230331_182104,2.12,11.3125,19.25,25.0,11.42
20230331_182134,2.0,11.3125,19.25,25.0,11.42
20230331_182204,1.85,11.3125,19.25,25.0,11.43
20230331_182234,1.47,11.3125,19.25,25.0,11.42
20230331_182304,1.18,11.3125,19.25,25.0,11.41
20230331_182334,1.09,11.3125,19.25,25.0,11.42
20230331_182404,1.12,11.3125,19.25,25.0,11.42
20230331_182434,1.07,11.3125,19.25,25.0,11.42
20230331_182504,1.04,11.375,19.25,25.0,11.44
20230331_182534,1.08,11.375,19.25,25.0,11.44
20230331_182604,1.16,11.375,19.25,25.0,11.45
20230331_182634,1.38,11.375,19.25,25.0,11.46
20230331_182704,1.49,11.375,19.25,25.0,11.46
20230331_182734,1.45,11.375,19.25,25.0,11.48
20230331_182804,1.27,11.375,19.25,25.0,11.5
20230331_182834,0.89,11.375,19.25,25.0,11.5
20230331_182904,0.69,11.375,19.25,25.0,11.5
20230331_182934,0.32,11.375,19.25,25.0,11.5
20230331_183004,-0.06,11.375,19.25,25.0,11.5
20230331_183034,-0.33,11.3125,19.25,25.0,11.5
20230331_183104,-0.39,11.3125,19.25,25.0,11.49
20230331_183134,-0.28,11.3125,19.25,25.0,11.49
20230331_183204,-0.45,11.3125,19.25,25.0,11.49
20230331_183234,-0.37,11.3125,19.25,25.0,11.49
20230331_183304,-0.52,11.3125,19.25,25.0,11.48
20230331_183334,-0.7,11.3125,19.25,25.0,11.49
20230331_183404,-0.91,11.3125,19.25,25.0,11.46
20230331_183434,-1.09,11.375,19.25,25.0,11.46
20230331_183504,-1.0,11.375,19.25,25.0,11.46
20230331_183534,-1.12,11.375,19.25,25.0,11.46
20230331_183604,-1.27,11.375,19.25,25.0,11.45
20230331_183634,-1.17,11.375,19.25,25.0,11.44
20230331_183704,-1.13,11.375,19.25,25.0,11.44
20230331_183734,-1.11,11.375,19.25,25.0,11.46
20230331_183804,-0.98,11.375,19.25,25.0,11.44
20230331_183834,-1.0,11.375,19.25,25.0,11.43
20230331_183904,-0.85,11.375,19.25,25.0,11.45
20230331_183934,-0.88,11.375,19.375,25.0,11.45
20230331_184004,-0.96,11.3125,19.375,25.0,11.45
20230331_184034,-1.06,11.3125,19.375,25.0,11.46
20230331_184104,-1.17,11.3125,19.375,25.0,11.45
20230331_184134,-1.18,11.3125,19.375,25.0,11.45
20230331_184204,-0.94,11.3125,19.375,25.0,11.44
20230331_184234,-0.94,11.3125,19.375,25.0,11.45
20230331_184304,-0.83,11.3125,19.375,25.0,11.46
20230331_184334,-0.77,11.375,19.375,25.0,11.46
20230331_184404,-0.71,11.375,19.375,25.0,11.47
20230331_184434,-0.89,11.375,19.375,25.0,11.48
20230331_184504,-1.02,11.3125,19.375,25.0,11.47
20230331_184534,-1.27,11.3125,19.375,25.0,11.46
20230331_184604,-1.26,11.375,19.375,25.0,11.48
20230331_184634,-1.16,11.375,19.375,25.0,11.48
20230331_184704,-1.15,11.3125,19.375,25.0,11.49
20230331_184734,-1.01,11.3125,19.375,25.0,11.49
20230331_184804,-1.04,11.3125,19.375,25.0,11.48
20230331_184834,-0.97,11.3125,19.375,25.0,11.46
20230331_184904,-0.66,11.3125,19.375,25.0,11.49
20230331_184934,-0.83,11.3125,19.375,25.0,11.46
20230331_185004,-1.25,11.3125,19.375,25.0,11.43
20230331_185034,-1.57,11.3125,19.375,25.0,11.41
20230331_185104,-2.06,11.25,19.375,25.0,11.37
20230331_185134,-2.32,11.25,19.375,25.0,11.31
20230331_185204,-2.5,11.1875,19.375,25.0,11.25
20230331_185234,-2.58,11.125,19.375,25.0,11.2
20230331_185304,-2.6,11.125,19.375,25.0,11.15
20230331_185334,-2.58,11.0625,19.375,25.0,11.1
20230331_185404,-2.48,11.0625,19.375,25.0,11.07
20230331_185434,-2.27,11.0,19.25,25.0,11.0
20230331_185504,-2.4,11.0,19.25,25.0,10.91
20230331_185534,-2.59,10.875,19.25,25.0,10.76
20230331_185604,-2.61,10.8125,19.25,25.0,10.6
20230331_185634,-2.61,10.75,19.25,25.0,10.46
20230331_185704,-2.63,10.6875,19.125,25.0,10.33
20230331_185734,-2.44,10.625,19.125,25.0,10.21
20230331_185804,-2.28,10.625,19.0,25.0,10.12
20230331_185834,-2.06,10.5625,19.0,25.0,10.02
20230331_185904,-1.78,10.5625,19.0,25.0,9.95
20230331_185934,-1.68,10.5,18.875,25.0,9.89
20230331_190004,-1.63,10.5,18.875,25.0,9.84
20230331_190034,-1.28,10.5,18.75,25.0,9.79
20230331_190104,-1.12,10.5,18.75,25.0,9.77
20230331_190134,-1.15,10.5,18.75,25.0,9.74
20230331_190204,-0.97,10.4375,18.625,24.0,9.71
20230331_190234,-1.0,10.4375,18.625,24.0,9.68
20230331_190304,-0.96,10.4375,18.625,24.0,9.67
20230331_190334,-1.01,10.4375,18.5,24.0,9.66
20230331_190404,-1.01,10.4375,18.5,24.0,9.65
20230331_190434,-0.97,10.4375,18.5,24.0,9.64
20230331_190504,-1.08,10.4375,18.375,24.0,9.64
20230331_190534,-1.05,10.4375,18.375,24.0,9.64
20230331_190604,-1.07,10.4375,18.375,24.0,9.64
20230331_190634,-1.05,10.4375,18.375,24.0,9.64
20230331_190704,-0.84,10.375,18.375,24.0,9.65
20230331_190734,-0.49,10.375,18.375,24.0,9.67
20230331_190804,-0.62,10.3125,18.25,24.0,9.68
20230331_190834,-0.65,10.3125,18.25,24.0,9.69
20230331_190904,-0.61,10.3125,18.25,24.0,9.69
20230331_190934,-0.72,10.25,18.25,24.0,9.71
20230331_191004,-0.91,10.25,18.25,24.0,9.71
20230331_191034,-0.94,10.25,18.125,24.0,9.71
20230331_191104,-0.74,10.25,18.125,24.0,9.73
20230331_191134,-0.68,10.25,18.125,24.0,9.74
20230331_191204,-0.67,10.25,18.125,24.0,9.75
20230331_191234,-0.54,10.25,18.125,24.0,9.77
20230331_191304,-0.43,10.25,18.125,24.0,9.78
20230331_191334,-0.48,10.25,18.125,24.0,9.79
20230331_191404,-0.56,10.25,18.125,24.0,9.8
20230331_191434,-0.66,10.25,18.125,24.0,9.8
20230331_191504,-0.76,10.25,18.125,24.0,9.81
20230331_191534,-0.74,10.25,18.125,24.0,9.82
20230331_191604,-0.83,10.1875,18.125,24.0,9.83
20230331_191634,-0.98,10.1875,18.125,24.0,9.82
20230331_191704,-0.86,10.1875,18.125,24.0,9.84
20230331_191734,-0.9,10.1875,18.0,24.0,9.84
20230331_191804,-0.82,10.1875,18.0,24.0,9.85
20230331_191834,-0.87,10.1875,18.0,24.0,9.85
20230331_191904,-0.92,10.1875,18.0,24.0,9.85
20230331_191934,-1.06,10.1875,18.0,24.0,9.86
20230331_192004,-1.24,10.1875,18.0,24.0,9.86
20230331_192034,-1.25,10.1875,18.0,24.0,9.85
20230331_192104,-1.27,10.1875,18.0,24.0,9.86
20230331_192134,-1.36,10.1875,18.0,24.0,9.85
20230331_192204,-1.24,10.1875,18.0,24.0,9.85
20230331_192234,-1.14,10.1875,18.0,24.0,9.85
20230331_192304,-1.28,10.1875,18.0,24.0,9.85
20230331_192334,-1.3,10.1875,18.0,24.0,9.86
20230331_192404,-1.65,10.1875,18.0,24.0,9.87
20230331_192434,-1.75,10.1875,18.0,24.0,9.85
20230331_192504,-2.0,10.1875,18.0,24.0,9.85
20230331_192534,-2.2,10.1875,18.0,24.0,9.85
20230331_192604,-2.53,10.1875,18.0,24.0,9.83
20230331_192634,-2.49,10.1875,18.0,24.0,9.83
20230331_192704,-2.54,10.1875,18.0,24.0,9.81
20230331_192734,-2.39,10.1875,18.0,24.0,9.81
20230331_192804,-2.12,10.1875,18.0,24.0,9.8
20230331_192834,-1.61,10.1875,18.0,23.0,9.82
20230331_192904,-1.51,10.1875,18.0,23.0,9.84
20230331_192934,-1.26,10.1875,18.0,23.0,9.85
20230331_193004,-1.45,10.1875,18.0,23.0,9.86
20230331_193034,-1.32,10.1875,18.0,23.0,9.86
20230331_193104,-1.07,10.1875,18.0,23.0,9.87
20230331_193134,-0.96,10.1875,18.0,23.0,9.89
20230331_193204,-0.86,10.1875,18.0,23.0,9.89
20230331_193234,-0.82,10.1875,18.0,23.0,9.9
20230331_193304,-0.7,10.1875,18.0,23.0,9.92
20230331_193334,-0.74,10.1875,18.0,23.0,9.94
20230331_193404,-0.88,10.1875,18.0,23.0,9.92
20230331_193434,-0.97,10.25,18.0,23.0,9.95
20230331_193504,-1.03,10.25,18.0,23.0,9.95
20230331_193534,-0.98,10.25,18.0,23.0,9.96
20230331_193604,-1.2,10.25,18.0,23.0,9.95
20230331_193634,-1.31,10.25,18.0,23.0,9.96
20230331_193704,-1.54,10.25,18.0,23.0,9.96
20230331_193734,-1.73,10.25,18.0,23.0,9.95
20230331_193804,-1.65,10.25,18.0,23.0,9.93
20230331_193834,-1.61,10.25,18.0,23.0,9.93
20230331_193904,-1.46,10.25,18.0,23.0,9.93
20230331_193934,-0.95,10.25,18.0,23.0,9.94
20230331_194004,-0.75,10.25,18.0,23.0,9.96
20230331_194034,-0.73,10.25,18.0,23.0,9.96
20230331_194104,-0.54,10.25,18.0,23.0,9.98
20230331_194134,-0.42,10.25,18.0,23.0,9.99
20230331_194204,-0.37,10.25,18.0,23.0,10.01
20230331_194234,-0.64,10.25,18.0,23.0,10.01
20230331_194304,-0.8,10.25,18.0,23.0,10.0
20230331_194334,-0.58,10.1875,18.0,23.0,10.0
20230331_194404,-0.35,10.1875,18.0,23.0,10.01
20230331_194434,-0.16,10.1875,18.0,23.0,10.03
20230331_194504,-0.2,10.25,18.0,23.0,10.03
20230331_194534,-0.26,10.25,18.0,23.0,10.03
20230331_194604,-0.27,10.1875,18.0,23.0,10.04
20230331_194634,-0.5,10.1875,18.0,23.0,10.03
20230331_194704,-0.61,10.1875,18.0,23.0,10.04
20230331_194734,-0.48,10.1875,18.0,23.0,10.04
20230331_194804,-0.44,10.1875,18.0,23.0,10.03
20230331_194834,-0.48,10.1875,18.0,23.0,10.04
20230331_194904,-0.35,10.1875,18.0,23.0,10.04
20230331_194934,-0.22,10.1875,18.0,23.0,10.04
20230331_195004,-0.04,10.1875,18.0,23.0,10.03
20230331_195034,-0.11,10.1875,18.0,23.0,10.03
20230331_195104,-0.21,10.1875,18.0,23.0,10.04
20230331_195134,-0.23,10.1875,18.0,23.0,10.05
20230331_195204,-0.22,10.1875,18.0,23.0,10.05
20230331_195234,-0.31,10.1875,18.0,23.0,10.07
20230331_195304,-0.37,10.1875,18.0,23.0,10.06
20230331_195334,-0.6,10.1875,18.0,23.0,10.05
20230331_195404,-0.63,10.1875,18.125,23.0,10.04
20230331_195434,-0.44,10.1875,18.125,23.0,10.03
20230331_195504,-0.5,10.1875,18.125,23.0,10.03
20230331_195534,-0.46,10.1875,18.125,23.0,10.03
20230331_195604,-0.26,10.1875,18.125,23.0,10.04
20230331_195634,-0.28,10.1875,18.125,23.0,10.04
20230331_195704,-0.65,10.1875,18.125,23.0,10.06
20230331_195734,-0.62,10.1875,18.125,23.0,10.04
20230331_195804,-0.63,10.125,18.125,23.0,10.03
20230331_195834,-0.67,10.125,18.125,23.0,10.03
20230331_195904,-0.74,10.125,18.125,23.0,10.03
20230331_195934,-0.63,10.125,18.125,23.0,10.03
20230331_200004,-0.73,10.125,18.125,23.0,10.02
20230331_200034,-0.8,10.125,18.125,23.0,10.02
20230331_200104,-0.91,10.125,18.125,23.0,10.02
20230331_200134,-1.03,10.125,18.125,23.0,10.0
20230331_200204,-1.2,10.125,18.125,23.0,10.0
20230331_200234,-1.22,10.125,18.125,23.0,9.97
20230331_200304,-1.33,10.125,18.125,23.0,9.97
20230331_200334,-1.55,10.125,18.125,23.0,9.95
20230331_200404,-1.53,10.125,18.125,23.0,9.94
20230331_200434,-1.59,10.125,18.125,23.0,9.93
20230331_200504,-1.83,10.125,18.125,23.0,9.92
20230331_200534,-1.91,10.125,18.125,23.0,9.91
20230331_200604,-2.06,10.125,18.125,23.0,9.89
20230331_200634,-2.27,10.125,18.125,23.0,9.88
20230331_200704,-2.43,10.0625,18.125,23.0,9.85
20230331_200734,-2.36,10.0625,18.125,23.0,9.85
20230331_200804,-2.13,10.0625,18.125,23.0,9.82
20230331_200834,-2.31,10.0625,18.125,23.0,9.82
20230331_200904,-2.17,10.0,18.0,23.0,9.8
20230331_200934,-2.22,10.0,18.0,23.0,9.78
20230331_201004,-2.03,10.0,18.0,23.0,9.78
20230331_201034,-2.01,10.0,18.0,23.0,9.78
20230331_201104,-2.0,10.0,18.0,23.0,9.78
20230331_201134,-1.92,10.0,18.0,23.0,9.77
20230331_201204,-1.96,10.0,18.0,23.0,9.77
20230331_201234,-1.82,10.0,18.0,23.0,9.77
20230331_201304,-2.02,10.0,18.0,23.0,9.77
20230331_201334,-1.57,10.0,18.0,23.0,9.77
20230331_201404,-1.74,10.0,18.0,23.0,9.76
20230331_201434,-2.09,9.9375,18.0,23.0,9.77
20230331_201504,-2.03,9.9375,18.0,23.0,9.75
20230331_201534,-1.92,9.9375,17.875,23.0,9.75
20230331_201604,-2.04,9.9375,17.875,23.0,9.75
20230331_201634,-1.94,9.9375,17.875,23.0,9.75
20230331_201704,-1.91,9.9375,17.875,23.0,9.74
20230331_201734,-1.94,9.9375,17.875,23.0,9.73
20230331_201804,-1.73,9.875,17.875,23.0,9.73
20230331_201834,-1.44,9.875,17.875,23.0,9.73
20230331_201904,-1.26,9.875,17.875,23.0,9.74
20230331_201934,-1.1,9.875,17.875,23.0,9.75
20230331_202004,-0.82,9.875,17.875,23.0,9.76
20230331_202034,-0.88,9.875,17.875,23.0,9.76
20230331_202104,-0.83,9.875,17.875,23.0,9.76
20230331_202134,-0.75,9.875,17.875,23.0,9.78
20230331_202204,-0.8,9.875,17.875,23.0,9.79
20230331_202234,-0.99,9.875,17.875,23.0,9.81
20230331_202304,-0.94,9.875,17.875,23.0,9.82
20230331_202334,-0.67,9.875,17.875,23.0,9.83
20230331_202404,-0.67,9.875,17.875,23.0,9.83
20230331_202434,-0.75,9.875,17.875,23.0,9.83
20230331_202504,-0.9,9.875,17.875,23.0,9.84
20230331_202534,-0.93,9.875,17.875,23.0,9.85
20230331_202604,-0.92,9.875,17.875,23.0,9.85
20230331_202634,-0.97,9.875,17.875,23.0,9.85
20230331_202704,-0.72,9.875,17.875,23.0,9.86
20230331_202734,-0.83,9.9375,17.875,23.0,9.85
20230331_202804,-0.94,9.9375,17.875,23.0,9.87
20230331_202834,-1.18,9.875,17.875,23.0,9.87
20230331_202904,-1.28,9.875,17.875,23.0,9.86
20230331_202934,-1.34,9.875,17.875,23.0,9.85
20230331_203004,-1.47,9.875,17.75,23.0,9.86
20230331_203034,-1.75,9.875,17.75,23.0,9.85
20230331_203104,-1.86,9.8125,17.75,23.0,9.83
20230331_203134,-1.81,9.8125,17.75,23.0,9.81
20230331_203204,-1.66,9.8125,17.75,23.0,9.8
20230331_203234,-1.53,9.8125,17.75,23.0,9.8
20230331_203304,-1.47,9.8125,17.75,23.0,9.79
20230331_203334,-1.17,9.8125,17.75,23.0,9.79
20230331_203404,-0.85,9.8125,17.75,23.0,9.8
20230331_203434,-0.66,9.8125,17.75,23.0,9.81
20230331_203504,-0.44,9.8125,17.75,23.0,9.82
20230331_203534,-0.3,9.8125,17.75,23.0,9.85
20230331_203604,-0.35,9.875,17.75,23.0,9.85
20230331_203634,-0.5,9.875,17.75,23.0,9.87
20230331_203704,-0.29,9.875,17.75,23.0,9.88
20230331_203734,-0.21,9.875,17.75,23.0,9.9
20230331_203804,-0.14,9.875,17.75,23.0,9.91
20230331_203834,-0.42,9.875,17.75,23.0,9.92
20230331_203904,-0.72,9.875,17.75,23.0,9.92
20230331_203934,-1.13,9.875,17.75,23.0,9.92
20230331_204004,-1.27,9.875,17.75,23.0,9.92
20230331_204034,-1.48,9.875,17.75,23.0,9.92
20230331_204104,-1.55,9.875,17.75,23.0,9.9
20230331_204134,-1.46,9.875,17.75,23.0,9.9
20230331_204204,-1.41,9.875,17.75,23.0,9.89
20230331_204234,-1.22,9.875,17.75,23.0,9.89
20230331_204304,-0.9,9.875,17.75,23.0,9.9
20230331_204334,-0.84,9.875,17.75,23.0,9.91
20230331_204404,-0.7,9.875,17.75,23.0,9.92
20230331_204434,-0.67,9.875,17.75,23.0,9.92
20230331_204504,-0.81,9.875,17.75,23.0,9.92
20230331_204534,-0.84,9.9375,17.875,23.0,9.92
20230331_204604,-0.97,9.875,17.875,23.0,9.93
20230331_204634,-1.0,9.9375,17.875,23.0,9.92
20230331_204704,-1.04,9.9375,17.875,23.0,9.92
20230331_204734,-1.15,9.9375,17.875,23.0,9.93
20230331_204804,-1.19,9.875,17.875,23.0,9.92
20230331_204834,-1.28,9.875,17.875,23.0,9.91
20230331_204904,-1.2,9.875,17.875,23.0,9.92
20230331_204934,-1.06,9.875,17.875,23.0,9.92
20230331_205004,-0.9,9.875,17.875,23.0,9.93
20230331_205034,-0.74,9.875,17.875,23.0,9.93
20230331_205104,-0.74,9.875,17.875,23.0,9.94
20230331_205134,-0.55,9.875,17.875,23.0,9.96
20230331_205204,-0.47,9.875,17.875,23.0,9.96
20230331_205234,-0.55,9.875,17.875,23.0,9.98
20230331_205304,-0.59,9.9375,17.875,23.0,10.0
20230331_205334,-0.77,9.9375,17.875,23.0,10.01
20230331_205404,-0.79,9.9375,17.875,23.0,10.02
20230331_205434,-0.72,9.9375,17.875,23.0,10.01
20230331_205504,-0.57,9.9375,17.875,23.0,10.02
20230331_205534,-0.49,9.9375,17.875,23.0,10.03
20230331_205604,-0.51,9.9375,17.875,23.0,10.03
20230331_205634,-0.34,9.9375,17.875,23.0,10.05
20230331_205704,-0.37,9.9375,17.875,23.0,10.05
20230331_205734,-0.4,9.9375,17.875,23.0,10.06
20230331_205804,-0.56,9.9375,17.875,23.0,10.07
20230331_205834,-0.62,9.9375,17.875,23.0,10.07
20230331_205904,-0.73,9.9375,17.875,23.0,10.07
20230331_205934,-0.69,9.9375,17.875,23.0,10.07
20230331_210004,-0.72,9.9375,17.875,23.0,10.07
20230331_210034,-0.68,9.9375,17.875,23.0,10.07
20230331_210104,-0.75,9.9375,17.875,23.0,10.07
20230331_210134,-0.83,9.9375,17.875,23.0,10.07
20230331_210204,-0.91,9.9375,17.875,23.0,10.07
20230331_210234,-1.03,9.9375,17.875,23.0,10.06
20230331_210304,-1.21,9.9375,18.0,23.0,10.06
20230331_210334,-1.36,9.9375,18.0,23.0,10.05
20230331_210404,-1.48,9.9375,18.0,23.0,10.03
20230331_210434,-1.34,9.9375,18.0,23.0,10.04
20230331_210504,-1.11,9.9375,18.0,23.0,10.03
20230331_210534,-0.91,9.9375,18.0,23.0,10.04
20230331_210604,-0.56,9.9375,18.0,23.0,10.06
20230331_210634,-0.52,9.9375,18.0,23.0,10.07
20230331_210704,-0.54,9.9375,18.0,23.0,10.08
20230331_210734,-0.63,9.9375,18.0,23.0,10.08
20230331_210804,-0.91,9.9375,18.0,23.0,10.07
20230331_210834,-1.33,9.9375,18.0,23.0,10.03
20230331_210904,-1.78,9.9375,18.0,23.0,10.0
20230331_210934,-2.1,9.9375,18.0,23.0,9.96
20230331_211004,-2.09,9.9375,18.0,23.0,9.91
20230331_211034,-2.1,9.875,17.875,23.0,9.88
20230331_211104,-1.85,9.875,17.875,23.0,9.88
20230331_211134,-1.7,9.875,17.875,23.0,9.85
20230331_211204,-1.47,9.875,17.875,23.0,9.86
20230331_211234,-1.46,9.875,17.875,23.0,9.85
20230331_211304,-1.34,9.875,17.875,23.0,9.86
20230331_211334,-1.13,9.875,17.875,23.0,9.85
20230331_211404,-0.97,9.875,17.75,23.0,9.88
20230331_211434,-0.83,9.875,17.75,23.0,9.89
20230331_211504,-0.61,9.875,17.75,23.0,9.9
20230331_211534,-0.53,9.875,17.75,23.0,9.93
20230331_211604,-0.38,9.875,17.75,23.0,9.96
20230331_211634,-0.39,9.875,17.75,23.0,9.98
20230331_211704,-0.42,9.875,17.75,23.0,10.0
20230331_211734,-0.56,9.875,17.75,23.0,10.01
20230331_211804,-0.8,9.875,17.75,23.0,10.01
20230331_211834,-0.8,9.875,17.75,23.0,10.02
20230331_211904,-0.82,9.875,17.75,23.0,10.02
20230331_211934,-0.9,9.875,17.75,23.0,10.03
20230331_212004,-0.86,9.875,17.75,23.0,10.03
20230331_212034,-0.66,9.875,17.75,23.0,10.03
20230331_212104,-0.73,9.875,17.75,23.0,10.04
20230331_212134,-0.58,9.875,17.75,23.0,10.05
20230331_212204,-0.68,9.875,17.75,23.0,10.04
20230331_212234,-0.48,9.875,17.75,23.0,10.04
20230331_212304,-0.65,9.875,17.75,23.0,10.05
20230331_212334,-0.6,9.875,17.75,23.0,10.06
20230331_212404,-0.68,9.875,17.75,23.0,10.06
20230331_212434,-0.75,9.875,17.75,23.0,10.07
20230331_212504,-0.73,9.875,17.75,23.0,10.06
20230331_212534,-0.58,9.875,17.75,23.0,10.07
20230331_212604,-0.47,9.875,17.75,23.0,10.07
20230331_212634,-0.5,9.875,17.75,23.0,10.07
20230331_212704,-0.65,9.8125,17.75,23.0,10.07
20230331_212734,-0.67,9.8125,17.75,23.0,10.07
20230331_212804,-0.66,9.8125,17.75,23.0,10.07
20230331_212834,-0.59,9.8125,17.75,23.0,10.07
20230331_212904,-0.74,9.8125,17.75,23.0,10.07
20230331_212934,-0.69,9.8125,17.75,23.0,10.06
20230331_213004,-0.83,9.8125,17.75,23.0,10.06
20230331_213034,-1.09,9.8125,17.75,23.0,10.04
20230331_213104,-1.26,9.8125,17.75,23.0,10.05
20230331_213134,-1.28,9.8125,17.75,23.0,10.03
20230331_213204,-1.35,9.8125,17.75,23.0,10.02
20230331_213234,-1.51,9.8125,17.75,23.0,10.01
20230331_213304,-1.34,9.8125,17.75,23.0,10.0
20230331_213334,-1.25,9.8125,17.75,23.0,10.0
20230331_213404,-1.28,9.75,17.75,23.0,10.0
20230331_213434,-1.14,9.75,17.75,23.0,10.0
20230331_213504,-1.01,9.75,17.75,23.0,9.99
20230331_213534,-0.93,9.75,17.75,23.0,9.99
20230331_213604,-0.73,9.75,17.75,23.0,10.0
20230331_213634,-0.67,9.8125,17.75,23.0,10.0
20230331_213704,-0.94,9.8125,17.75,23.0,10.0
20230331_213734,-1.13,9.8125,17.75,23.0,10.0
20230331_213804,-1.23,9.8125,17.75,23.0,10.0
20230331_213834,-1.16,9.8125,17.75,23.0,10.0
20230331_213904,-0.97,9.8125,17.75,23.0,10.02
20230331_213934,-0.91,9.8125,17.75,23.0,10.01
20230331_214004,-0.96,9.8125,17.75,23.0,10.01
20230331_214034,-1.03,9.8125,17.75,23.0,10.0
20230331_214104,-1.12,9.8125,17.75,23.0,10.0
20230331_214134,-1.3,9.8125,17.75,23.0,10.0
20230331_214204,-1.31,9.8125,17.75,23.0,10.0
20230331_214234,-1.25,9.8125,17.75,23.0,9.99
20230331_214304,-1.2,9.8125,17.75,23.0,9.99
20230331_214334,-1.1,9.8125,17.75,23.0,10.0
20230331_214404,-1.27,9.75,17.75,23.0,9.97
20230331_214434,-1.21,9.75,17.75,23.0,9.98
20230331_214504,-1.43,9.75,17.75,23.0,9.97
20230331_214534,-1.52,9.75,17.75,23.0,9.96
20230331_214604,-1.33,9.75,17.75,23.0,9.96
20230331_214634,-1.1,9.75,17.75,23.0,9.96
20230331_214704,-1.03,9.75,17.75,23.0,9.96
20230331_214734,-1.04,9.75,17.75,23.0,9.95
20230331_214804,-0.96,9.75,17.75,23.0,9.94
20230331_214834,-1.07,9.75,17.75,23.0,9.94
20230331_214904,-0.96,9.75,17.75,23.0,9.92
20230331_214934,-1.08,9.75,17.625,23.0,9.92
20230331_215004,-1.23,9.75,17.625,23.0,9.9
20230331_215034,-1.35,9.6875,17.625,23.0,9.87
20230331_215104,-1.56,9.6875,17.625,23.0,9.82
20230331_215134,-1.91,9.6875,17.625,23.0,9.78
20230331_215204,-2.03,9.6875,17.625,23.0,9.73
20230331_215234,-2.1,9.625,17.625,23.0,9.69
20230331_215304,-2.08,9.625,17.625,23.0,9.64
20230331_215334,-2.09,9.625,17.5,23.0,9.6
20230331_215404,-2.05,9.625,17.5,23.0,9.57
20230331_215434,-2.13,9.625,17.5,23.0,9.54
20230331_215504,-2.3,9.625,17.5,23.0,9.52
20230331_215534,-2.34,9.625,17.5,23.0,9.5
20230331_215604,-2.47,9.625,17.5,23.0,9.5
20230331_215634,-2.64,9.625,17.375,23.0,9.49
20230331_215704,-2.69,9.625,17.375,23.0,9.47
20230331_215734,-2.7,9.625,17.375,23.0,9.44
20230331_215804,-2.58,9.625,17.375,23.0,9.44
20230331_215834,-2.32,9.625,17.375,23.0,9.43
20230331_215904,-2.02,9.625,17.375,23.0,9.44
20230331_215934,-1.7,9.625,17.25,23.0,9.46
20230331_220004,-1.52,9.625,17.25,23.0,9.49
20230331_220034,-1.39,9.625,17.25,23.0,9.52
20230331_220104,-1.25,9.625,17.25,23.0,9.54
20230331_220134,-1.25,9.625,17.25,23.0,9.57
20230331_220204,-1.13,9.625,17.25,23.0,9.6
20230331_220234,-1.15,9.625,17.25,23.0,9.62
20230331_220304,-1.2,9.625,17.25,23.0,9.65
20230331_220334,-1.13,9.6875,17.25,23.0,9.67
20230331_220404,-0.99,9.6875,17.25,23.0,9.69
20230331_220434,-0.99,9.6875,17.25,23.0,9.72
20230331_220504,-0.86,9.6875,17.25,23.0,9.75
20230331_220534,-0.84,9.6875,17.25,23.0,9.78
20230331_220604,-0.84,9.6875,17.25,23.0,9.78
20230331_220634,-1.03,9.6875,17.25,23.0,9.8
20230331_220704,-1.26,9.6875,17.25,23.0,9.8
20230331_220734,-1.38,9.6875,17.25,23.0,9.8
20230331_220804,-1.55,9.6875,17.25,23.0,9.8
20230331_220834,-1.55,9.6875,17.25,23.0,9.8
20230331_220904,-1.57,9.6875,17.25,23.0,9.78
20230331_220934,-1.56,9.75,17.25,23.0,9.78
20230331_221004,-1.7,9.75,17.25,23.0,9.76
20230331_221034,-1.65,9.6875,17.25,23.0,9.76
20230331_221104,-1.74,9.6875,17.25,23.0,9.76
20230331_221134,-1.7,9.6875,17.25,23.0,9.77
20230331_221204,-1.69,9.6875,17.25,23.0,9.76
20230331_221234,-1.5,9.6875,17.25,23.0,9.77
20230331_221304,-1.33,9.6875,17.25,23.0,9.79
20230331_221334,-1.14,9.6875,17.25,23.0,9.81
20230331_221404,-0.99,9.6875,17.25,23.0,9.82
20230331_221434,-0.9,9.6875,17.25,23.0,9.83
20230331_221504,-0.71,9.6875,17.25,23.0,9.85
20230331_221534,-0.59,9.75,17.25,23.0,9.87
20230331_221604,-0.79,9.75,17.25,23.0,9.87
20230331_221634,-1.04,9.75,17.25,23.0,9.88
20230331_221704,-1.19,9.75,17.25,23.0,9.89
20230331_221734,-1.24,9.75,17.25,23.0,9.9
20230331_221804,-1.13,9.75,17.25,23.0,9.91
20230331_221834,-1.02,9.75,17.25,23.0,9.92
20230331_221904,-1.07,9.75,17.25,23.0,9.92
20230331_221934,-0.88,9.75,17.375,23.0,9.92
20230331_222004,-0.77,9.75,17.375,23.0,9.92
20230331_222034,-0.68,9.75,17.375,23.0,9.94
20230331_222104,-0.68,9.75,17.375,23.0,9.95
20230331_222134,-0.82,9.75,17.375,23.0,9.95
20230331_222204,-0.87,9.75,17.375,23.0,9.96
20230331_222234,-0.83,9.8125,17.375,23.0,9.97
20230331_222304,-0.99,9.8125,17.375,23.0,9.97
20230331_222334,-1.05,9.8125,17.375,23.0,9.97
20230331_222404,-1.07,9.8125,17.375,23.0,9.97
20230331_222434,-1.23,9.8125,17.5,23.0,9.96
20230331_222504,-1.38,9.8125,17.5,23.0,9.95
20230331_222534,-1.4,9.8125,17.5,23.0,9.94
20230331_222604,-1.38,9.8125,17.5,23.0,9.92
20230331_222634,-1.37,9.8125,17.5,23.0,9.89
20230331_222704,-1.07,9.8125,17.5,23.0,9.87
20230331_222734,-0.83,9.8125,17.5,23.0,9.84
20230331_222804,-1.05,9.75,17.5,23.0,9.78
20230331_222834,-1.28,9.75,17.5,23.0,9.72
20230331_222904,-1.56,9.75,17.5,23.0,9.66
20230331_222934,-1.64,9.6875,17.5,23.0,9.61
20230331_223004,-1.6,9.6875,17.5,23.0,9.56
20230331_223034,-1.57,9.6875,17.5,23.0,9.51
20230331_223104,-1.46,9.6875,17.375,23.0,9.46
20230331_223134,-1.29,9.6875,17.375,23.0,9.45
20230331_223204,-1.32,9.6875,17.375,23.0,9.43
20230331_223234,-1.3,9.6875,17.375,23.0,9.41
20230331_223304,-1.21,9.6875,17.375,23.0,9.39
20230331_223334,-1.18,9.6875,17.375,23.0,9.39
20230331_223404,-1.11,9.6875,17.375,23.0,9.39
20230331_223434,-1.05,9.6875,17.25,23.0,9.4
20230331_223504,-1.16,9.625,17.25,23.0,9.39
20230331_223534,-1.09,9.625,17.25,23.0,9.4
20230331_223604,-1.0,9.6875,17.25,23.0,9.4
20230331_223634,-0.84,9.6875,17.25,23.0,9.42
20230331_223704,-0.87,9.6875,17.25,23.0,9.45
20230331_223734,-0.91,9.6875,17.25,23.0,9.47
20230331_223804,-0.82,9.6875,17.25,23.0,9.47
20230331_223834,-1.03,9.6875,17.25,23.0,9.49
20230331_223904,-1.36,9.6875,17.25,23.0,9.47
20230331_223934,-1.52,9.625,17.25,23.0,9.47
20230331_224004,-1.59,9.625,17.125,23.0,9.45
20230331_224034,-1.61,9.625,17.125,23.0,9.43
20230331_224104,-1.63,9.625,17.125,23.0,9.4
20230331_224134,-1.67,9.625,17.125,23.0,9.38
20230331_224204,-1.68,9.625,17.125,23.0,9.36
20230331_224234,-1.66,9.625,17.125,23.0,9.35
20230331_224304,-1.58,9.625,17.125,23.0,9.35
20230331_224334,-1.56,9.625,17.125,23.0,9.36
20230331_224404,-1.58,9.625,17.125,23.0,9.36
20230331_224434,-1.63,9.625,17.125,23.0,9.37
20230331_224504,-1.49,9.625,17.125,23.0,9.38
20230331_224534,-1.64,9.625,17.125,23.0,9.39
20230331_224604,-1.5,9.625,17.125,23.0,9.42
20230331_224634,-1.56,9.625,17.125,23.0,9.44
20230331_224704,-1.49,9.625,17.0,23.0,9.45
20230331_224734,-1.46,9.6875,17.0,23.0,9.49
20230331_224804,-1.69,9.6875,17.0,23.0,9.5
20230331_224834,-1.78,9.625,17.0,23.0,9.51
20230331_224904,-1.7,9.6875,17.0,23.0,9.53
20230331_224934,-1.71,9.6875,17.0,23.0,9.56
20230331_225004,-1.79,9.6875,17.0,23.0,9.59
20230331_225034,-1.92,9.6875,17.0,23.0,9.6
20230331_225104,-2.13,9.6875,17.0,23.0,9.62
20230331_225134,-2.3,9.6875,17.0,23.0,9.63
20230331_225204,-2.11,9.6875,17.0,23.0,9.64
20230331_225234,-2.12,9.6875,17.0,23.0,9.67
20230331_225304,-2.16,9.6875,17.0,23.0,9.67
20230331_225334,-1.76,9.6875,17.0,23.0,9.71
20230331_225404,-1.57,9.6875,17.0,23.0,9.72
20230331_225434,-1.68,9.6875,17.0,23.0,9.75
20230331_225504,-1.56,9.6875,17.0,23.0,9.78
20230331_225534,-1.49,9.75,17.0,23.0,9.79
20230331_225604,-1.45,9.75,17.0,23.0,9.82
20230331_225634,-1.45,9.75,17.0,23.0,9.85
20230331_225704,-1.41,9.75,17.0,23.0,9.86
20230331_225734,-1.37,9.75,17.0,23.0,9.89
20230331_225804,-1.39,9.75,17.0,23.0,9.89
20230331_225834,-1.35,9.75,17.0,23.0,9.9
20230331_225904,-1.09,9.75,17.0,23.0,9.92
20230331_225934,-1.07,9.75,17.0,23.0,9.95
20230331_230004,-1.05,9.75,17.0,23.0,9.96
20230331_230034,-0.94,9.75,17.0,23.0,9.97
20230331_230104,-0.92,9.75,17.0,23.0,9.99
20230331_230134,-0.95,9.75,17.0,23.0,10.0
20230331_230204,-0.95,9.75,17.125,23.0,9.99
20230331_230234,-0.83,9.8125,17.125,23.0,10.02
20230331_230304,-0.83,9.8125,17.125,23.0,10.03
20230331_230334,-0.83,9.8125,17.125,23.0,10.04
20230331_230404,-0.85,9.8125,17.125,23.0,10.05
20230331_230434,-0.87,9.8125,17.125,23.0,10.06
20230331_230504,-0.86,9.8125,17.125,23.0,10.07
20230331_230534,-0.95,9.8125,17.125,23.0,10.06
20230331_230604,-0.92,9.8125,17.125,23.0,10.06
20230331_230634,-0.91,9.8125,17.125,23.0,10.07
20230331_230704,-0.96,9.8125,17.125,23.0,10.06
20230331_230734,-1.02,9.8125,17.25,23.0,10.07
20230331_230804,-1.03,9.8125,17.25,23.0,10.07
20230331_230834,-1.06,9.8125,17.25,23.0,10.06
20230331_230904,-1.05,9.8125,17.25,23.0,10.07
20230331_230934,-1.07,9.8125,17.25,23.0,10.07
20230331_231004,-1.04,9.8125,17.25,23.0,10.05
20230331_231034,-0.94,9.8125,17.25,23.0,10.06
20230331_231104,-0.96,9.8125,17.25,23.0,10.06
20230331_231134,-0.97,9.875,17.25,23.0,10.07
20230331_231204,-0.83,9.875,17.25,23.0,10.07
20230331_231234,-0.93,9.875,17.25,23.0,10.07
20230331_231304,-0.94,9.875,17.25,23.0,10.08
20230331_231334,-1.1,9.875,17.375,23.0,10.07
20230331_231404,-1.17,9.875,17.375,23.0,10.07
20230331_231434,-0.98,9.875,17.375,23.0,10.07
20230331_231504,-0.88,9.875,17.375,23.0,10.07
20230331_231534,-0.95,9.875,17.375,23.0,10.07
20230331_231604,-0.94,9.875,17.375,23.0,10.08
20230331_231634,-0.95,9.875,17.375,23.0,10.08
20230331_231704,-0.93,9.875,17.375,23.0,10.09
20230331_231734,-1.07,9.875,17.375,23.0,10.09
20230331_231804,-1.06,9.875,17.375,23.0,10.1
20230331_231834,-1.04,9.875,17.375,23.0,10.09
20230331_231904,-1.13,9.875,17.375,23.0,10.1
20230331_231934,-1.0,9.875,17.375,23.0,10.09
20230331_232004,-0.86,9.875,17.5,23.0,10.09
20230331_232034,-0.92,9.875,17.5,23.0,10.1
20230331_232104,-0.88,9.875,17.5,23.0,10.1
20230331_232134,-1.02,9.875,17.5,23.0,10.1
20230331_232204,-1.03,9.875,17.5,23.0,10.11
20230331_232234,-0.98,9.9375,17.5,23.0,10.11
20230331_232304,-0.98,9.9375,17.5,23.0,10.1
20230331_232334,-0.96,9.9375,17.5,23.0,10.11
20230331_232404,-0.82,9.9375,17.5,23.0,10.11
20230331_232434,-0.55,9.9375,17.5,23.0,10.11
20230331_232504,-0.79,9.9375,17.5,23.0,10.1
20230331_232534,-1.0,9.875,17.5,23.0,10.07
20230331_232604,-1.23,9.875,17.5,23.0,10.03
20230331_232634,-1.27,9.8125,17.5,23.0,9.98
20230331_232704,-0.99,9.8125,17.5,23.0,9.92
20230331_232734,-0.99,9.75,17.5,23.0,9.85
20230331_232804,-1.37,9.6875,17.5,23.0,9.75
20230331_232834,-1.51,9.625,17.5,23.0,9.66
20230331_232904,-1.6,9.5625,17.5,23.0,9.56
20230331_232934,-1.36,9.5625,17.5,23.0,9.46
20230331_233004,-1.35,9.5,17.5,23.0,9.38
20230331_233034,-1.31,9.4375,17.375,23.0,9.31
20230331_233104,-1.05,9.375,17.375,23.0,9.24
20230331_233134,-1.08,9.375,17.375,23.0,9.17
20230331_233204,-1.09,9.3125,17.375,23.0,9.14
20230331_233234,-1.18,9.3125,17.375,23.0,9.11
20230331_233304,-1.3,9.3125,17.25,23.0,9.08
20230331_233334,-1.32,9.3125,17.25,23.0,9.06
20230331_233404,-1.27,9.3125,17.25,23.0,9.04
20230331_233434,-1.26,9.3125,17.25,23.0,9.03
20230331_233504,-1.13,9.375,17.25,23.0,9.01
20230331_233534,-1.1,9.375,17.25,23.0,9.01
20230331_233604,-1.11,9.375,17.25,23.0,9.02
20230331_233634,-1.13,9.375,17.25,23.0,9.02
20230331_233704,-1.11,9.375,17.125,23.0,9.03
20230331_233734,-1.18,9.4375,17.125,23.0,9.03
20230331_233804,-1.31,9.4375,17.125,23.0,9.04
20230331_233834,-1.28,9.4375,17.125,23.0,9.03
20230331_233904,-1.33,9.4375,17.125,23.0,9.05
20230331_233934,-1.22,9.4375,17.125,23.0,9.07
20230331_234004,-1.18,9.4375,17.125,23.0,9.07
20230331_234034,-1.17,9.4375,17.125,23.0,9.1
20230331_234104,-0.96,9.4375,17.0,23.0,9.12
20230331_234134,-1.03,9.4375,17.0,23.0,9.14
20230331_234204,-0.97,9.4375,17.0,23.0,9.16
20230331_234234,-1.12,9.4375,17.0,23.0,9.17
20230331_234304,-1.02,9.4375,17.0,23.0,9.19
20230331_234334,-1.1,9.4375,17.0,23.0,9.2
20230331_234404,-1.01,9.4375,17.0,23.0,9.21
20230331_234434,-0.97,9.4375,17.0,23.0,9.21
20230331_234504,-1.06,9.4375,17.0,23.0,9.21
20230331_234534,-1.2,9.4375,17.0,23.0,9.21
20230331_234604,-1.24,9.4375,17.0,23.0,9.19
20230331_234634,-1.25,9.4375,17.0,23.0,9.17
20230331_234704,-1.19,9.4375,17.0,23.0,9.15
20230331_234734,-1.05,9.4375,17.0,23.0,9.14
20230331_234804,-1.05,9.4375,17.0,23.0,9.11
20230331_234834,-0.97,9.4375,17.0,23.0,9.1
20230331_234904,-0.94,9.4375,17.0,23.0,9.09
20230331_234934,-0.88,9.4375,17.0,23.0,9.07
20230331_235004,-1.0,9.4375,17.0,23.0,9.07
20230331_235034,-0.83,9.4375,17.0,23.0,9.05
20230331_235104,-0.9,9.4375,17.0,23.0,9.05
20230331_235134,-0.9,9.4375,17.0,23.0,9.05
20230331_235204,-0.91,9.4375,17.0,23.0,9.04
20230331_235234,-0.83,9.4375,17.0,23.0,9.03
20230331_235304,-0.76,9.4375,17.0,23.0,9.04
20230331_235334,-0.64,9.4375,17.0,23.0,9.05
20230331_235404,-0.52,9.4375,17.0,23.0,9.06
20230331_235434,-0.53,9.4375,17.0,23.0,9.07
20230331_235504,-0.42,9.4375,17.0,23.0,9.08
20230331_235534,-0.38,9.4375,17.0,22.0,9.09
20230331_235604,-0.36,9.4375,17.0,22.0,9.09
20230331_235634,-0.44,9.4375,17.0,22.0,9.11
20230331_235704,-0.43,9.4375,17.0,22.0,9.12
20230331_235734,-0.5,9.4375,17.0,22.0,9.13
20230331_235804,-0.51,9.4375,17.0,22.0,9.14
20230331_235834,-0.24,9.4375,17.0,22.0,9.16
20230331_235904,-0.1,9.4375,17.0,22.0,9.18
20230331_235934,0.02,9.4375,17.0,22.0,9.19