time_utc,ghi_pyrano,temp_air,temp_sw-x,temp_fisheye,temp_pyrano
20230314_000004,-2.01,10.0,17.75,23.0,9.88
20230314_000034,-2.02,10.0,17.75,23.0,9.85
20230314_000104,-1.87,9.9375,17.75,23.0,9.79
20230314_000134,-1.5,9.9375,17.75,23.0,9.75
20230314_000204,-1.36,9.9375,17.75,23.0,9.68
20230314_000234,-1.14,9.875,17.75,23.0,9.64
20230314_000304,-1.17,9.8125,17.625,23.0,9.59
20230314_000334,-1.05,9.8125,17.625,23.0,9.55
20230314_000404,-0.96,9.8125,17.625,23.0,9.5
20230314_000434,-0.94,9.75,17.625,23.0,9.47
20230314_000504,-0.75,9.75,17.625,23.0,9.44
20230314_000534,-0.39,9.75,17.625,23.0,9.41
20230314_000604,-0.17,9.75,17.625,23.0,9.36
20230314_000634,-0.19,9.6875,17.625,23.0,9.34
20230314_000704,-0.28,9.625,17.625,23.0,9.32
20230314_000734,-0.07,9.625,17.5,23.0,9.29
20230314_000804,0.01,9.5625,17.5,23.0,9.28
20230314_000834,-0.16,9.5625,17.5,23.0,9.25
20230314_000904,-0.24,9.5625,17.5,23.0,9.24
20230314_000934,-0.26,9.5625,17.5,23.0,9.21
20230314_001004,-0.41,9.5625,17.5,23.0,9.21
20230314_001034,-0.3,9.5625,17.375,23.0,9.21
20230314_001104,-0.2,9.5625,17.375,23.0,9.2
20230314_001134,-0.22,9.5625,17.375,23.0,9.18
20230314_001204,-0.06,9.5625,17.375,23.0,9.18
20230314_001234,0.16,9.5625,17.375,23.0,9.17
20230314_001304,0.15,9.5625,17.375,23.0,9.19
20230314_001334,0.08,9.625,17.375,23.0,9.19
20230314_001404,0.06,9.625,17.375,23.0,9.19
20230314_001434,0.11,9.625,17.25,23.0,9.21
20230314_001504,0.02,9.625,17.25,23.0,9.21
20230314_001534,0.08,9.625,17.25,23.0,9.21
20230314_001604,0.22,9.625,17.25,23.0,9.22
20230314_001634,0.14,9.625,17.25,23.0,9.23
20230314_001704,0.07,9.625,17.25,23.0,9.24
20230314_001734,0.36,9.625,17.25,23.0,9.25
20230314_001804,0.22,9.625,17.25,23.0,9.26
20230314_001834,0.16,9.625,17.25,23.0,9.26
20230314_001904,0.25,9.625,17.25,23.0,9.28
20230314_001934,0.17,9.625,17.25,23.0,9.28
20230314_002004,0.04,9.625,17.25,23.0,9.28
20230314_002034,0.06,9.625,17.25,23.0,9.29
20230314_002104,0.0,9.625,17.25,23.0,9.29
20230314_002134,-0.03,9.625,17.25,23.0,9.3
20230314_002204,0.04,9.625,17.25,23.0,9.31
20230314_002234,-0.04,9.625,17.25,23.0,9.3
20230314_002304,-0.05,9.625,17.25,23.0,9.32
20230314_002334,-0.01,9.625,17.25,23.0,9.32
20230314_002404,-0.13,9.625,17.25,23.0,9.33
20230314_002434,-0.17,9.6875,17.25,23.0,9.34
20230314_002504,-0.25,9.6875,17.25,23.0,9.34
20230314_002534,-0.26,9.6875,17.25,23.0,9.34
20230314_002604,-0.3,9.6875,17.25,23.0,9.34
20230314_002634,-0.39,9.6875,17.25,23.0,9.34
20230314_002704,-0.55,9.6875,17.25,23.0,9.35
20230314_002734,-0.5,9.6875,17.25,23.0,9.35
20230314_002804,-0.58,9.6875,17.25,23.0,9.35
20230314_002834,-0.52,9.625,17.25,23.0,9.34
20230314_002904,-0.51,9.625,17.25,23.0,9.35
20230314_002934,-0.47,9.625,17.25,23.0,9.34
20230314_003004,-0.59,9.625,17.25,23.0,9.33
20230314_003034,-0.65,9.625,17.25,23.0,9.35
20230314_003104,-0.67,9.625,17.25,23.0,9.32
20230314_003134,-0.71,9.625,17.25,23.0,9.33
20230314_003204,-0.6,9.625,17.25,23.0,9.33
20230314_003234,-0.54,9.625,17.25,23.0,9.32
20230314_003304,-0.49,9.5625,17.25,23.0,9.32
20230314_003334,-0.57,9.5625,17.25,23.0,9.32
20230314_003404,-0.62,9.5625,17.25,23.0,9.32
20230314_003434,-0.6,9.5625,17.25,23.0,9.31
20230314_003504,-0.57,9.5625,17.125,23.0,9.32
20230314_003534,-0.46,9.5625,17.125,23.0,9.32
20230314_003604,-0.37,9.5625,17.125,23.0,9.29
20230314_003634,-0.36,9.5625,17.125,23.0,9.29
20230314_003704,-0.39,9.5625,17.125,23.0,9.28
20230314_003734,-0.49,9.5625,17.125,23.0,9.29
20230314_003804,-0.37,9.5625,17.125,23.0,9.28
20230314_003834,-0.49,9.5625,17.125,23.0,9.28
20230314_003904,-0.32,9.5625,17.125,23.0,9.28
20230314_003934,-0.3,9.5625,17.125,23.0,9.28
20230314_004004,-0.22,9.5625,17.125,23.0,9.28
20230314_004034,-0.22,9.5625,17.125,23.0,9.28
20230314_004104,-0.22,9.5625,17.125,23.0,9.28
20230314_004134,-0.27,9.5625,17.125,23.0,9.28
20230314_004204,-0.14,9.5625,17.125,23.0,9.27
20230314_004234,-0.42,9.5625,17.125,23.0,9.27
20230314_004304,-0.42,9.5625,17.125,23.0,9.27
20230314_004334,-0.38,9.5625,17.125,23.0,9.26
20230314_004404,-0.47,9.5625,17.125,23.0,9.26
20230314_004434,-0.5,9.5625,17.125,23.0,9.26
20230314_004504,-0.56,9.5625,17.125,23.0,9.26
20230314_004534,-0.52,9.5625,17.125,23.0,9.26
20230314_004604,-0.41,9.5625,17.125,23.0,9.25
20230314_004634,-0.45,9.5,17.125,23.0,9.26
20230314_004704,-0.25,9.5,17.125,23.0,9.25
20230314_004734,-0.27,9.5,17.125,23.0,9.25
20230314_004804,-0.24,9.4375,17.125,23.0,9.26
20230314_004834,-0.41,9.4375,17.125,23.0,9.25
20230314_004904,-0.43,9.4375,17.125,23.0,9.25
20230314_004934,-0.36,9.4375,17.125,23.0,9.25
20230314_005004,-0.29,9.4375,17.125,23.0,9.25
20230314_005034,-0.37,9.4375,17.125,23.0,9.25
20230314_005104,-0.36,9.5,17.125,23.0,9.25
20230314_005134,-0.2,9.5,17.125,23.0,9.25
20230314_005204,-0.13,9.5,17.125,23.0,9.25
20230314_005234,-0.3,9.5,17.0,23.0,9.25
20230314_005304,-0.35,9.5,17.0,23.0,9.26
20230314_005334,-0.4,9.5,17.0,23.0,9.26
20230314_005404,-0.36,9.5,17.0,23.0,9.26
20230314_005434,-0.44,9.5,17.0,23.0,9.25
20230314_005504,-0.48,9.5,17.0,23.0,9.27
20230314_005534,-0.46,9.5,17.0,23.0,9.26
20230314_005604,-0.44,9.5,17.0,23.0,9.26
20230314_005634,-0.47,9.4375,17.0,23.0,9.25
20230314_005704,-0.57,9.4375,17.0,23.0,9.25
20230314_005734,-0.49,9.4375,17.0,23.0,9.25
20230314_005804,-0.34,9.4375,17.0,23.0,9.25
20230314_005834,-0.31,9.4375,17.0,23.0,9.25
20230314_005904,-0.47,9.4375,17.0,23.0,9.25
20230314_005934,-0.39,9.4375,17.0,23.0,9.25
20230314_010004,-0.45,9.4375,17.0,23.0,9.25
20230314_010034,-0.51,9.4375,17.0,23.0,9.25
20230314_010104,-0.46,9.4375,17.0,23.0,9.25
20230314_010134,-0.38,9.5,17.0,23.0,9.25
20230314_010204,-0.4,9.5,17.0,23.0,9.25
20230314_010234,-0.42,9.5,17.0,23.0,9.25
20230314_010304,-0.44,9.5,17.0,23.0,9.25
20230314_010334,-0.42,9.5,17.0,23.0,9.25
20230314_010404,-0.51,9.5,17.0,22.0,9.25
20230314_010434,-0.39,9.5,17.0,22.0,9.25
20230314_010504,-0.43,9.5,17.0,22.0,9.26
20230314_010534,-0.35,9.5,17.0,22.0,9.28
20230314_010604,-0.31,9.5625,17.0,22.0,9.28
20230314_010634,-0.32,9.5625,17.0,22.0,9.29
20230314_010704,-0.35,9.5625,17.0,22.0,9.29
20230314_010734,-0.34,9.5625,17.0,22.0,9.29
20230314_010804,-0.36,9.5625,17.0,22.0,9.31
20230314_010834,-0.28,9.625,17.0,22.0,9.31
20230314_010904,-0.31,9.625,17.0,22.0,9.32
20230314_010934,-0.32,9.625,17.0,22.0,9.32
20230314_011004,-0.05,9.625,17.0,22.0,9.34
20230314_011034,-0.09,9.625,17.0,23.0,9.35
20230314_011104,-0.06,9.6875,17.0,23.0,9.37
20230314_011134,0.14,9.6875,17.0,23.0,9.39
20230314_011204,0.19,9.6875,17.0,23.0,9.4
20230314_011234,0.25,9.6875,17.125,23.0,9.42
20230314_011304,0.14,9.6875,17.125,23.0,9.43
20230314_011334,0.1,9.6875,17.125,23.0,9.44
20230314_011404,0.17,9.75,17.125,23.0,9.46
20230314_011434,0.15,9.75,17.125,23.0,9.47
20230314_011504,0.12,9.75,17.125,23.0,9.48
20230314_011534,0.18,9.75,17.125,23.0,9.5
20230314_011604,0.05,9.75,17.125,23.0,9.51
20230314_011634,0.1,9.75,17.125,23.0,9.53
20230314_011704,0.16,9.75,17.125,23.0,9.53
20230314_011734,-0.11,9.75,17.125,23.0,9.55
20230314_011804,-0.15,9.75,17.125,23.0,9.54
20230314_011834,-0.31,9.75,17.125,23.0,9.55
20230314_011904,-0.61,9.75,17.125,23.0,9.53
20230314_011934,-0.77,9.75,17.125,23.0,9.53
20230314_012004,-0.95,9.6875,17.125,23.0,9.5
20230314_012034,-0.89,9.625,17.125,23.0,9.47
20230314_012104,-0.67,9.625,17.125,23.0,9.46
20230314_012134,-0.72,9.5625,17.125,23.0,9.42
20230314_012204,-0.72,9.5,17.125,23.0,9.42
20230314_012234,-0.53,9.5,17.125,23.0,9.41
20230314_012304,-0.64,9.5,17.125,23.0,9.39
20230314_012334,-0.68,9.5,17.125,23.0,9.37
20230314_012404,-0.54,9.5,17.125,23.0,9.37
20230314_012434,-0.69,9.5,17.125,23.0,9.36
20230314_012504,-0.67,9.5,17.125,23.0,9.35
20230314_012534,-0.63,9.5,17.125,23.0,9.34
20230314_012604,-0.64,9.5,17.125,23.0,9.33
20230314_012634,-0.68,9.5,17.125,23.0,9.33
20230314_012704,-0.49,9.5,17.125,23.0,9.32
20230314_012734,-0.47,9.5,17.125,22.0,9.31
20230314_012804,-0.49,9.4375,17.125,22.0,9.31
20230314_012834,-0.29,9.4375,17.125,22.0,9.3
20230314_012904,-0.37,9.375,17.125,22.0,9.3
20230314_012934,-0.44,9.375,17.125,22.0,9.29
20230314_013004,-0.5,9.375,17.125,22.0,9.28
20230314_013034,-0.43,9.375,17.125,22.0,9.28
20230314_013104,-0.34,9.375,17.125,22.0,9.28
20230314_013134,-0.34,9.4375,17.125,22.0,9.29
20230314_013204,-0.33,9.4375,17.0,22.0,9.28
20230314_013234,-0.48,9.4375,17.0,22.0,9.28
20230314_013304,-0.38,9.4375,17.0,22.0,9.28
20230314_013334,-0.46,9.4375,17.0,22.0,9.28
20230314_013404,-0.42,9.4375,17.0,22.0,9.27
20230314_013434,-0.42,9.4375,17.0,22.0,9.28
20230314_013504,-0.35,9.4375,17.0,22.0,9.28
20230314_013534,-0.34,9.4375,17.0,22.0,9.28
20230314_013604,-0.43,9.4375,17.0,22.0,9.28
20230314_013634,-0.45,9.4375,17.0,22.0,9.28
20230314_013704,-0.55,9.4375,17.0,22.0,9.28
20230314_013734,-0.39,9.4375,17.0,22.0,9.28
20230314_013804,-0.5,9.5,17.0,22.0,9.28
20230314_013834,-0.35,9.5,17.0,22.0,9.29
20230314_013904,-0.35,9.5,17.0,22.0,9.29
20230314_013934,-0.43,9.4375,17.0,22.0,9.29
20230314_014004,-0.38,9.4375,17.0,22.0,9.29
20230314_014034,-0.49,9.4375,17.0,22.0,9.28
20230314_014104,-0.47,9.4375,17.0,22.0,9.3
20230314_014134,-0.28,9.4375,17.0,22.0,9.29
20230314_014204,-0.14,9.4375,17.0,22.0,9.29
20230314_014234,-0.12,9.4375,17.0,22.0,9.29
20230314_014304,-0.29,9.4375,17.0,22.0,9.29
20230314_014334,-0.22,9.4375,17.0,22.0,9.28
20230314_014404,-0.38,9.4375,17.0,22.0,9.28
20230314_014434,-0.34,9.4375,17.0,22.0,9.28
20230314_014504,-0.29,9.4375,17.0,22.0,9.28
20230314_014534,-0.32,9.4375,17.0,22.0,9.29
20230314_014604,-0.32,9.4375,17.0,22.0,9.29
20230314_014634,-0.3,9.4375,17.0,22.0,9.29
20230314_014704,-0.37,9.4375,17.0,22.0,9.28
20230314_014734,-0.47,9.4375,17.0,22.0,9.3
20230314_014804,-0.48,9.5,17.0,22.0,9.29
20230314_014834,-0.42,9.5,17.0,22.0,9.31
20230314_014904,-0.46,9.5,17.0,22.0,9.3
20230314_014934,-0.5,9.5,17.0,22.0,9.3
20230314_015004,-0.44,9.4375,17.0,22.0,9.29
20230314_015034,-0.56,9.4375,17.0,22.0,9.3
20230314_015104,-0.31,9.4375,17.0,22.0,9.3
20230314_015134,-0.27,9.4375,17.0,22.0,9.29
20230314_015204,-0.38,9.4375,17.0,22.0,9.29
20230314_015234,-0.29,9.4375,17.0,22.0,9.29
20230314_015304,-0.37,9.4375,17.0,22.0,9.3
20230314_015334,-0.43,9.4375,17.0,22.0,9.31
20230314_015404,-0.29,9.4375,17.0,22.0,9.29
20230314_015434,-0.4,9.375,17.0,22.0,9.29
20230314_015504,-0.22,9.375,17.0,22.0,9.29
20230314_015534,-0.24,9.375,17.0,22.0,9.3
20230314_015604,-0.25,9.3125,17.0,22.0,9.3
20230314_015634,-0.21,9.3125,17.0,22.0,9.29
20230314_015704,-0.23,9.3125,17.0,22.0,9.29
20230314_015734,-0.17,9.3125,17.0,22.0,9.3
20230314_015804,-0.27,9.375,17.0,22.0,9.29
20230314_015834,-0.31,9.375,17.0,22.0,9.29
20230314_015904,-0.29,9.375,17.0,22.0,9.3
20230314_015934,-0.17,9.375,17.0,22.0,9.29
20230314_020004,-0.43,9.375,17.0,22.0,9.29
20230314_020034,-0.17,9.375,17.0,22.0,9.3
20230314_020104,-0.13,9.4375,17.0,22.0,9.31
20230314_020134,-0.14,9.375,17.0,22.0,9.3
20230314_020204,-0.21,9.375,17.0,22.0,9.31
20230314_020234,-0.24,9.4375,17.0,22.0,9.31
20230314_020304,-0.27,9.4375,17.0,22.0,9.31
20230314_020334,-0.13,9.4375,17.0,22.0,9.31
20230314_020404,0.08,9.4375,17.0,22.0,9.3
20230314_020434,-0.11,9.4375,17.0,22.0,9.31
20230314_020504,-0.07,9.4375,17.0,22.0,9.31
20230314_020534,-0.09,9.4375,17.0,22.0,9.32
20230314_020604,-0.09,9.4375,17.0,22.0,9.31
20230314_020634,-0.07,9.4375,17.0,22.0,9.32
20230314_020704,-0.16,9.4375,17.0,22.0,9.32
20230314_020734,-0.27,9.4375,17.0,22.0,9.32
20230314_020804,-0.23,9.4375,17.0,22.0,9.32
20230314_020834,-0.13,9.4375,17.0,22.0,9.32
20230314_020904,-0.16,9.4375,17.0,22.0,9.32
20230314_020934,-0.21,9.4375,17.0,22.0,9.32
20230314_021004,-0.31,9.4375,17.0,22.0,9.33
20230314_021034,-0.27,9.375,17.0,22.0,9.33
20230314_021104,-0.15,9.375,17.0,22.0,9.32
20230314_021134,-0.36,9.4375,17.0,22.0,9.33
20230314_021204,-0.36,9.4375,17.0,22.0,9.32
20230314_021234,-0.37,9.4375,17.0,22.0,9.33
20230314_021304,-0.29,9.4375,17.0,22.0,9.33
20230314_021334,-0.32,9.4375,17.0,22.0,9.33
20230314_021404,-0.23,9.4375,17.0,22.0,9.33
20230314_021434,-0.22,9.4375,17.0,22.0,9.34
20230314_021504,-0.16,9.4375,17.0,22.0,9.33
20230314_021534,-0.3,9.4375,17.0,22.0,9.33
20230314_021604,-0.34,9.4375,17.0,22.0,9.33
20230314_021634,-0.32,9.4375,17.0,22.0,9.33
20230314_021704,-0.28,9.4375,17.0,22.0,9.33
20230314_021734,-0.1,9.4375,17.0,22.0,9.34
20230314_021804,-0.33,9.4375,17.0,22.0,9.33
20230314_021834,-0.35,9.4375,17.0,22.0,9.34
20230314_021904,-0.28,9.4375,17.0,22.0,9.34
20230314_021934,-0.31,9.4375,17.0,22.0,9.34
20230314_022004,-0.39,9.4375,17.0,22.0,9.34
20230314_022034,-0.34,9.4375,17.0,22.0,9.33
20230314_022104,-0.3,9.4375,17.0,22.0,9.35
20230314_022134,-0.35,9.4375,17.0,22.0,9.35
20230314_022204,-0.24,9.4375,17.0,22.0,9.33
20230314_022234,-0.3,9.375,17.0,22.0,9.34
20230314_022304,-0.34,9.375,17.0,22.0,9.34
20230314_022334,-0.22,9.375,17.0,22.0,9.34
20230314_022404,-0.19,9.375,17.0,22.0,9.35
20230314_022434,-0.22,9.375,17.0,22.0,9.35
20230314_022504,-0.19,9.375,17.0,22.0,9.35
20230314_022534,-0.06,9.375,17.0,22.0,9.35
20230314_022604,-0.18,9.375,17.0,22.0,9.35
20230314_022634,-0.24,9.375,17.0,22.0,9.35
20230314_022704,-0.26,9.375,17.0,22.0,9.35
20230314_022734,-0.18,9.375,17.0,22.0,9.35
20230314_022804,-0.11,9.375,17.0,22.0,9.35
20230314_022834,-0.13,9.375,17.0,22.0,9.35
20230314_022904,-0.16,9.375,17.125,22.0,9.36
20230314_022934,-0.09,9.375,17.125,22.0,9.35
20230314_023004,-0.16,9.375,17.125,22.0,9.35
20230314_023034,-0.12,9.375,17.125,22.0,9.35
20230314_023104,-0.14,9.4375,17.125,22.0,9.35
20230314_023134,-0.16,9.4375,17.125,22.0,9.36
20230314_023204,-0.18,9.4375,17.125,22.0,9.35
20230314_023234,-0.26,9.4375,17.125,22.0,9.36
20230314_023304,-0.18,9.4375,17.125,22.0,9.37
20230314_023334,-0.22,9.4375,17.125,22.0,9.36
20230314_023404,-0.25,9.4375,17.125,22.0,9.38
20230314_023434,-0.13,9.4375,17.125,22.0,9.37
20230314_023504,-0.26,9.4375,17.125,22.0,9.36
20230314_023534,-0.26,9.4375,17.125,22.0,9.36
20230314_023604,-0.19,9.4375,17.125,22.0,9.37
20230314_023634,-0.25,9.4375,17.125,22.0,9.36
20230314_023704,-0.37,9.4375,17.125,22.0,9.36
20230314_023734,-0.37,9.4375,17.125,22.0,9.36
20230314_023804,-0.37,9.4375,17.125,22.0,9.36
20230314_023834,-0.35,9.4375,17.125,22.0,9.37
20230314_023904,-0.34,9.4375,17.125,22.0,9.36
20230314_023934,-0.33,9.4375,17.125,22.0,9.35
20230314_024004,-0.32,9.4375,17.125,22.0,9.37
20230314_024034,-0.31,9.4375,17.125,22.0,9.37
20230314_024104,-0.3,9.4375,17.125,22.0,9.36
20230314_024134,-0.22,9.4375,17.125,22.0,9.36
20230314_024204,-0.25,9.4375,17.125,22.0,9.36
20230314_024234,-0.25,9.4375,17.125,22.0,9.37
20230314_024304,-0.14,9.4375,17.125,22.0,9.37
20230314_024334,-0.26,9.4375,17.125,22.0,9.38
20230314_024404,-0.21,9.375,17.125,22.0,9.38
20230314_024434,-0.07,9.375,17.125,22.0,9.37
20230314_024504,-0.25,9.375,17.125,22.0,9.37
20230314_024534,-0.2,9.375,17.125,22.0,9.38
20230314_024604,-0.22,9.375,17.125,22.0,9.38
20230314_024634,-0.28,9.3125,17.125,22.0,9.38
20230314_024704,-0.32,9.3125,17.125,22.0,9.39
20230314_024734,-0.13,9.3125,17.125,22.0,9.38
20230314_024804,-0.37,9.3125,17.125,22.0,9.38
20230314_024834,-0.27,9.3125,17.125,22.0,9.39
20230314_024904,-0.33,9.3125,17.125,22.0,9.38
20230314_024934,-0.16,9.25,17.125,22.0,9.38
20230314_025004,-0.24,9.25,17.125,22.0,9.39
20230314_025034,-0.26,9.25,17.125,22.0,9.39
20230314_025104,-0.25,9.25,17.125,22.0,9.38
20230314_025134,-0.31,9.25,17.125,22.0,9.39
20230314_025204,-0.3,9.25,17.125,22.0,9.38
20230314_025234,-0.15,9.25,17.125,22.0,9.39
20230314_025304,-0.27,9.25,17.125,22.0,9.39
20230314_025334,-0.19,9.25,17.125,22.0,9.39
20230314_025404,-0.18,9.25,17.125,22.0,9.39
20230314_025434,-0.16,9.25,17.125,22.0,9.4
20230314_025504,-0.19,9.25,17.125,22.0,9.39
20230314_025534,-0.27,9.25,17.125,22.0,9.4
20230314_025604,-0.24,9.3125,17.125,22.0,9.39
20230314_025634,-0.16,9.3125,17.125,22.0,9.39
20230314_025704,-0.15,9.3125,17.125,22.0,9.39
20230314_025734,-0.17,9.3125,17.125,22.0,9.39
20230314_025804,-0.2,9.3125,17.125,22.0,9.39
20230314_025834,-0.16,9.3125,17.125,22.0,9.4
20230314_025904,-0.02,9.3125,17.125,22.0,9.4
20230314_025934,-0.13,9.3125,17.125,22.0,9.41
20230314_030004,-0.02,9.3125,17.125,22.0,9.41
20230314_030034,-0.06,9.3125,17.125,22.0,9.41
20230314_030104,-0.07,9.3125,17.125,22.0,9.41
20230314_030134,-0.06,9.3125,17.125,22.0,9.41
20230314_030204,-0.16,9.3125,17.125,22.0,9.41
20230314_030234,-0.23,9.3125,17.125,22.0,9.42
20230314_030304,-0.22,9.3125,17.125,22.0,9.42
20230314_030334,-0.26,9.375,17.125,22.0,9.42
20230314_030404,-0.19,9.375,17.125,22.0,9.42
20230314_030434,-0.14,9.375,17.125,22.0,9.42
20230314_030504,-0.18,9.375,17.125,22.0,9.42
20230314_030534,0.03,9.375,17.125,22.0,9.42
20230314_030604,-0.07,9.375,17.125,22.0,9.43
20230314_030634,-0.13,9.375,17.125,22.0,9.44
20230314_030704,-0.12,9.375,17.125,22.0,9.43
20230314_030734,-0.12,9.375,17.125,22.0,9.44
20230314_030804,-0.19,9.375,17.125,22.0,9.45
20230314_030834,-0.19,9.375,17.125,22.0,9.44
20230314_030904,-0.16,9.375,17.125,22.0,9.45
20230314_030934,-0.19,9.3125,17.125,22.0,9.45
20230314_031004,-0.14,9.3125,17.125,22.0,9.45
20230314_031034,-0.22,9.3125,17.125,22.0,9.46
20230314_031104,-0.09,9.375,17.125,22.0,9.46
20230314_031134,-0.2,9.375,17.125,22.0,9.46
20230314_031204,-0.2,9.375,17.125,22.0,9.46
20230314_031234,-0.24,9.375,17.125,22.0,9.46
20230314_031304,-0.24,9.375,17.125,22.0,9.46
20230314_031334,-0.26,9.375,17.125,22.0,9.46
20230314_031404,-0.25,9.375,17.125,22.0,9.46
20230314_031434,-0.29,9.375,17.125,22.0,9.46
20230314_031504,-0.25,9.375,17.125,22.0,9.46
20230314_031534,-0.12,9.375,17.125,22.0,9.46
20230314_031604,-0.18,9.375,17.125,22.0,9.46
20230314_031634,-0.1,9.375,17.125,22.0,9.46
20230314_031704,-0.2,9.375,17.125,22.0,9.46
20230314_031734,-0.18,9.375,17.125,22.0,9.46
20230314_031804,-0.12,9.375,17.125,22.0,9.47
20230314_031834,-0.12,9.375,17.125,22.0,9.48
20230314_031904,-0.01,9.3125,17.125,22.0,9.46
20230314_031934,-0.18,9.3125,17.125,22.0,9.48
20230314_032004,-0.21,9.3125,17.125,22.0,9.48
20230314_032034,-0.11,9.3125,17.125,22.0,9.48
20230314_032104,-0.14,9.3125,17.125,22.0,9.47
20230314_032134,-0.22,9.25,17.125,22.0,9.47
20230314_032204,-0.25,9.25,17.125,22.0,9.49
20230314_032234,-0.13,9.25,17.125,22.0,9.5
20230314_032304,-0.2,9.25,17.125,22.0,9.49
20230314_032334,-0.21,9.25,17.125,22.0,9.5
20230314_032404,-0.2,9.25,17.125,22.0,9.5
20230314_032434,-0.25,9.25,17.125,22.0,9.5
20230314_032504,-0.17,9.25,17.125,22.0,9.5
20230314_032534,-0.32,9.3125,17.125,22.0,9.5
20230314_032604,-0.22,9.3125,17.125,22.0,9.5
20230314_032634,-0.26,9.3125,17.125,22.0,9.5
20230314_032704,-0.23,9.3125,17.125,22.0,9.5
20230314_032734,-0.33,9.3125,17.25,22.0,9.51
20230314_032804,-0.19,9.375,17.25,22.0,9.5
20230314_032834,-0.31,9.375,17.25,22.0,9.5
20230314_032904,-0.25,9.375,17.25,22.0,9.5
20230314_032934,-0.23,9.375,17.25,22.0,9.51
20230314_033004,-0.21,9.375,17.25,22.0,9.5
20230314_033034,-0.19,9.375,17.25,22.0,9.51
20230314_033104,-0.27,9.375,17.25,22.0,9.51
20230314_033134,-0.29,9.375,17.25,22.0,9.51
20230314_033204,-0.28,9.375,17.25,22.0,9.52
20230314_033234,-0.27,9.375,17.25,22.0,9.51
20230314_033304,-0.37,9.375,17.25,22.0,9.52
20230314_033334,-0.28,9.375,17.25,23.0,9.52
20230314_033404,-0.27,9.375,17.25,23.0,9.52
20230314_033434,-0.23,9.375,17.25,23.0,9.52
20230314_033504,-0.22,9.375,17.25,23.0,9.53
20230314_033534,-0.26,9.375,17.25,23.0,9.53
20230314_033604,-0.16,9.375,17.25,23.0,9.53
20230314_033634,-0.27,9.375,17.25,23.0,9.52
20230314_033704,-0.22,9.375,17.25,23.0,9.53
20230314_033734,-0.18,9.375,17.25,23.0,9.54
20230314_033804,-0.24,9.375,17.25,23.0,9.53
20230314_033834,-0.19,9.375,17.25,23.0,9.53
20230314_033904,-0.17,9.375,17.25,23.0,9.53
20230314_033934,-0.3,9.375,17.25,23.0,9.52
20230314_034004,-0.4,9.375,17.25,23.0,9.53
20230314_034034,-0.32,9.375,17.25,23.0,9.53
20230314_034104,-0.26,9.375,17.25,23.0,9.53
20230314_034134,-0.2,9.375,17.25,23.0,9.53
20230314_034204,-0.47,9.4375,17.25,23.0,9.54
20230314_034234,-0.18,9.4375,17.25,23.0,9.55
20230314_034304,-0.2,9.4375,17.25,23.0,9.55
20230314_034334,-0.28,9.4375,17.25,23.0,9.54
20230314_034404,-0.21,9.4375,17.25,23.0,9.55
20230314_034434,-0.21,9.4375,17.25,23.0,9.54
20230314_034504,-0.17,9.4375,17.25,23.0,9.56
20230314_034534,-0.18,9.4375,17.25,23.0,9.56
20230314_034604,-0.25,9.4375,17.25,23.0,9.56
20230314_034634,-0.24,9.4375,17.25,23.0,9.57
20230314_034704,-0.19,9.4375,17.25,23.0,9.57
20230314_034734,-0.24,9.4375,17.25,23.0,9.57
20230314_034804,-0.22,9.4375,17.25,23.0,9.57
20230314_034834,-0.27,9.4375,17.25,23.0,9.57
20230314_034904,-0.31,9.4375,17.25,23.0,9.57
20230314_034934,-0.3,9.4375,17.25,23.0,9.57
20230314_035004,-0.38,9.4375,17.25,23.0,9.57
20230314_035034,-0.16,9.4375,17.25,23.0,9.57
20230314_035104,-0.19,9.4375,17.25,23.0,9.57
20230314_035134,-0.26,9.4375,17.25,23.0,9.57
20230314_035204,-0.19,9.4375,17.25,23.0,9.58
20230314_035234,-0.1,9.4375,17.375,23.0,9.57
20230314_035304,-0.14,9.4375,17.375,23.0,9.58
20230314_035334,0.0,9.4375,17.375,23.0,9.57
20230314_035404,-0.09,9.4375,17.375,23.0,9.58
20230314_035434,-0.07,9.4375,17.375,23.0,9.59
20230314_035504,-0.04,9.4375,17.375,23.0,9.58
20230314_035534,-0.04,9.5,17.375,23.0,9.6
20230314_035604,-0.18,9.5,17.375,23.0,9.59
20230314_035634,-0.17,9.5,17.375,23.0,9.59
20230314_035704,-0.12,9.5,17.375,23.0,9.6
20230314_035734,-0.06,9.5,17.375,23.0,9.59
20230314_035804,0.02,9.5,17.375,23.0,9.61
20230314_035834,-0.11,9.5,17.375,23.0,9.6
20230314_035904,-0.23,9.5,17.375,23.0,9.61
20230314_035934,-0.17,9.5625,17.375,23.0,9.61
20230314_040004,-0.16,9.5625,17.375,23.0,9.62
20230314_040034,-0.07,9.5625,17.375,23.0,9.62
20230314_040104,-0.26,9.5625,17.375,23.0,9.62
20230314_040134,-0.24,9.625,17.375,23.0,9.63
20230314_040204,-0.11,9.625,17.375,23.0,9.63
20230314_040234,-0.2,9.625,17.375,23.0,9.63
20230314_040304,-0.17,9.625,17.375,23.0,9.63
20230314_040334,-0.26,9.625,17.375,23.0,9.63
20230314_040404,-0.24,9.625,17.375,23.0,9.63
20230314_040434,-0.2,9.6875,17.375,23.0,9.64
20230314_040504,-0.2,9.6875,17.375,23.0,9.64
20230314_040534,-0.26,9.6875,17.375,23.0,9.64
20230314_040604,-0.23,9.6875,17.375,23.0,9.64
20230314_040634,-0.24,9.6875,17.375,23.0,9.65
20230314_040704,-0.15,9.6875,17.375,23.0,9.66
20230314_040734,-0.27,9.75,17.375,23.0,9.64
20230314_040804,-0.17,9.75,17.375,23.0,9.65
20230314_040834,-0.39,9.75,17.375,23.0,9.65
20230314_040904,-0.29,9.75,17.375,23.0,9.66
20230314_040934,-0.24,9.75,17.375,23.0,9.66
20230314_041004,-0.22,9.75,17.375,23.0,9.66
20230314_041034,-0.27,9.75,17.375,23.0,9.65
20230314_041104,-0.2,9.75,17.375,23.0,9.67
20230314_041134,-0.24,9.75,17.375,23.0,9.67
20230314_041204,-0.21,9.75,17.375,23.0,9.67
20230314_041234,-0.27,9.75,17.375,23.0,9.66
20230314_041304,-0.21,9.6875,17.375,23.0,9.67
20230314_041334,-0.21,9.6875,17.375,23.0,9.67
20230314_041404,-0.21,9.625,17.375,23.0,9.67
20230314_041434,-0.33,9.625,17.5,23.0,9.67
20230314_041504,-0.32,9.625,17.5,23.0,9.67
20230314_041534,-0.3,9.625,17.5,23.0,9.66
20230314_041604,-0.24,9.5625,17.375,23.0,9.66
20230314_041634,-0.15,9.5625,17.5,23.0,9.67
20230314_041704,-0.27,9.5625,17.5,23.0,9.66
20230314_041734,-0.3,9.5625,17.5,23.0,9.67
20230314_041804,-0.36,9.5625,17.5,23.0,9.67
20230314_041834,-0.31,9.5625,17.5,23.0,9.67
20230314_041904,-0.3,9.5625,17.5,23.0,9.67
20230314_041934,-0.21,9.5625,17.5,23.0,9.67
20230314_042004,-0.2,9.5625,17.5,23.0,9.67
20230314_042034,-0.15,9.5625,17.5,23.0,9.67
20230314_042104,-0.3,9.5,17.375,23.0,9.67
20230314_042134,-0.25,9.5,17.375,23.0,9.67
20230314_042204,-0.22,9.5,17.375,23.0,9.67
20230314_042234,-0.22,9.5,17.375,23.0,9.67
20230314_042304,-0.23,9.5,17.375,23.0,9.68
20230314_042334,-0.22,9.5,17.375,23.0,9.67
20230314_042404,-0.25,9.5,17.375,23.0,9.67
20230314_042434,-0.2,9.5,17.375,23.0,9.67
20230314_042504,-0.25,9.5,17.375,23.0,9.69
20230314_042534,-0.21,9.5,17.375,23.0,9.67
20230314_042604,-0.21,9.5,17.375,23.0,9.68
20230314_042634,-0.27,9.5,17.375,23.0,9.7
20230314_042704,-0.2,9.5,17.375,23.0,9.69
20230314_042734,-0.25,9.5,17.375,23.0,9.69
20230314_042804,-0.19,9.5625,17.375,23.0,9.7
20230314_042834,-0.31,9.5625,17.375,23.0,9.69
20230314_042904,-0.21,9.5625,17.375,23.0,9.69
20230314_042934,-0.16,9.5625,17.375,23.0,9.7
20230314_043004,-0.16,9.5625,17.375,23.0,9.7
20230314_043034,-0.17,9.5625,17.375,23.0,9.71
20230314_043104,-0.15,9.5625,17.375,23.0,9.71
20230314_043134,-0.13,9.5625,17.375,23.0,9.71
20230314_043204,-0.15,9.5625,17.375,23.0,9.72
20230314_043234,-0.13,9.5625,17.375,23.0,9.72
20230314_043304,-0.2,9.5625,17.375,23.0,9.73
20230314_043334,-0.21,9.5625,17.375,23.0,9.72
20230314_043404,-0.25,9.5625,17.375,23.0,9.72
20230314_043434,-0.22,9.625,17.375,23.0,9.73
20230314_043504,-0.17,9.625,17.375,23.0,9.72
20230314_043534,-0.11,9.625,17.375,23.0,9.73
20230314_043604,-0.03,9.625,17.375,23.0,9.74
20230314_043634,-0.05,9.625,17.375,23.0,9.75
20230314_043704,-0.22,9.625,17.375,23.0,9.75
20230314_043734,-0.12,9.625,17.375,23.0,9.75
20230314_043804,-0.07,9.625,17.375,23.0,9.75
20230314_043834,-0.17,9.625,17.375,23.0,9.76
20230314_043904,-0.13,9.625,17.375,23.0,9.75
20230314_043934,-0.19,9.625,17.375,23.0,9.76
20230314_044004,-0.13,9.625,17.375,23.0,9.76
20230314_044034,-0.1,9.625,17.375,23.0,9.76
20230314_044104,-0.14,9.625,17.375,23.0,9.77
20230314_044134,-0.19,9.6875,17.375,23.0,9.78
20230314_044204,-0.29,9.6875,17.375,23.0,9.77
20230314_044234,-0.27,9.6875,17.375,23.0,9.78
20230314_044304,-0.23,9.625,17.375,23.0,9.77
20230314_044334,-0.25,9.625,17.375,23.0,9.77
20230314_044404,-0.19,9.625,17.375,23.0,9.77
20230314_044434,-0.14,9.625,17.375,23.0,9.78
20230314_044504,-0.23,9.625,17.375,23.0,9.78
20230314_044534,-0.4,9.625,17.375,23.0,9.78
20230314_044604,-0.2,9.625,17.375,23.0,9.78
20230314_044634,-0.15,9.625,17.375,23.0,9.78
20230314_044704,-0.24,9.625,17.375,23.0,9.78
20230314_044734,-0.23,9.625,17.375,23.0,9.78
20230314_044804,-0.2,9.625,17.375,23.0,9.77
20230314_044834,-0.11,9.5625,17.375,23.0,9.77
20230314_044904,-0.18,9.5625,17.375,23.0,9.78
20230314_044934,-0.17,9.5625,17.375,23.0,9.76
20230314_045004,-0.15,9.5,17.375,23.0,9.77
20230314_045034,-0.04,9.5,17.375,23.0,9.77
20230314_045104,0.22,9.5,17.375,23.0,9.77
20230314_045134,0.98,9.3125,17.375,23.0,9.73
20230314_045204,1.07,9.1875,17.375,23.0,9.67
20230314_045234,1.35,9.0,17.25,23.0,9.58
20230314_045304,1.31,8.8125,17.25,23.0,9.51
20230314_045334,1.84,8.6875,17.25,23.0,9.43
20230314_045404,2.09,8.5,17.25,23.0,9.32
20230314_045434,2.08,8.4375,17.25,23.0,9.19
20230314_045504,1.95,8.4375,17.25,23.0,9.09
20230314_045534,2.03,8.4375,17.125,23.0,8.99
20230314_045604,1.94,8.375,17.125,23.0,8.89
20230314_045634,1.84,8.375,17.125,23.0,8.8
20230314_045704,1.64,8.375,17.0,23.0,8.71
20230314_045734,1.53,8.3125,17.0,23.0,8.62
20230314_045804,1.63,8.25,17.0,23.0,8.56
20230314_045834,1.7,8.25,17.0,23.0,8.5
20230314_045904,1.74,8.25,16.875,23.0,8.46
20230314_045934,1.65,8.25,16.875,22.0,8.42
20230314_050004,1.59,8.1875,16.875,22.0,8.39
20230314_050034,1.72,8.1875,16.75,22.0,8.36
20230314_050104,1.78,8.1875,16.75,22.0,8.35
20230314_050134,1.49,8.1875,16.75,22.0,8.31
20230314_050204,1.54,8.125,16.75,22.0,8.28
20230314_050234,1.1,8.125,16.625,22.0,8.25
20230314_050304,0.88,8.0625,16.625,22.0,8.2
20230314_050334,0.77,8.0,16.5,22.0,8.15
20230314_050404,0.44,7.9375,16.5,22.0,8.09
20230314_050434,0.55,7.84375,16.5,22.0,8.03
20230314_050504,0.28,7.71875,16.5,22.0,8.0
20230314_050534,0.22,7.65625,16.375,22.0,7.96
20230314_050604,0.21,7.625,16.375,22.0,7.92
20230314_050634,0.11,7.65625,16.25,22.0,7.9
20230314_050704,0.33,7.75,16.25,22.0,7.89
20230314_050734,0.32,7.84375,16.25,22.0,7.89
20230314_050804,0.44,7.9375,16.125,22.0,7.92
20230314_050834,0.65,8.0,16.125,22.0,7.92
20230314_050904,0.71,8.0625,16.125,22.0,7.94
20230314_050934,0.88,8.125,16.0,22.0,7.96
20230314_051004,0.86,8.125,16.0,22.0,7.99
20230314_051034,1.03,8.125,16.0,22.0,8.0
20230314_051104,1.09,8.1875,16.0,22.0,8.03
20230314_051134,1.2,8.1875,16.0,22.0,8.03
20230314_051204,1.35,8.1875,15.9375,22.0,8.03
20230314_051234,1.44,8.1875,15.9375,22.0,8.06
20230314_051304,1.29,8.1875,15.9375,22.0,8.05
20230314_051334,1.16,8.125,15.875,22.0,8.05
20230314_051404,1.11,8.125,15.875,22.0,8.05
20230314_051434,1.02,8.125,15.875,22.0,8.04
20230314_051504,0.91,8.0625,15.8125,22.0,8.04
20230314_051534,0.99,8.0625,15.8125,22.0,8.04
20230314_051604,0.93,8.0625,15.8125,22.0,8.04
20230314_051634,0.89,8.0625,15.75,22.0,8.04
20230314_051704,1.06,8.0625,15.75,22.0,8.04
20230314_051734,1.18,8.0625,15.75,22.0,8.04
20230314_051804,1.12,8.0625,15.75,22.0,8.06
20230314_051834,1.21,8.0625,15.6875,22.0,8.06
20230314_051904,1.05,8.0625,15.6875,22.0,8.06
20230314_051934,1.04,8.0625,15.6875,22.0,8.07
20230314_052004,0.98,8.0625,15.6875,22.0,8.06
20230314_052034,0.92,8.0,15.6875,22.0,8.07
20230314_052104,1.22,8.0,15.6875,22.0,8.07
20230314_052134,1.01,8.0,15.6875,22.0,8.07
20230314_052204,1.02,8.0,15.625,22.0,8.08
20230314_052234,0.93,8.0,15.625,22.0,8.07
20230314_052304,0.74,8.0,15.625,22.0,8.07
20230314_052334,0.66,7.96875,15.625,22.0,8.06
20230314_052404,0.47,7.96875,15.625,22.0,8.04
20230314_052434,0.22,7.96875,15.625,22.0,8.04
20230314_052504,0.38,7.9375,15.625,22.0,8.04
20230314_052534,0.44,7.96875,15.625,22.0,8.04
20230314_052604,0.07,7.96875,15.625,22.0,8.04
20230314_052634,-0.11,7.96875,15.625,22.0,8.03
20230314_052704,-0.29,7.9375,15.5625,22.0,8.0
20230314_052734,-0.15,7.90625,15.5625,22.0,8.0
20230314_052804,-0.05,7.875,15.5625,22.0,7.99
20230314_052834,-0.15,7.875,15.5625,22.0,7.98
20230314_052904,0.1,7.84375,15.5625,22.0,7.97
20230314_052934,0.24,7.84375,15.5625,22.0,7.97
20230314_053004,0.39,7.84375,15.5625,22.0,7.98
20230314_053034,0.21,7.84375,15.5625,22.0,7.98
20230314_053104,0.38,7.84375,15.5625,22.0,7.99
20230314_053134,0.37,7.84375,15.5,22.0,7.99
20230314_053204,0.31,7.8125,15.5,22.0,7.99
20230314_053234,0.23,7.8125,15.5,22.0,7.98
20230314_053304,0.42,7.8125,15.5,22.0,7.98
20230314_053334,0.18,7.8125,15.5,22.0,7.99
20230314_053404,0.28,7.8125,15.5,21.0,7.98
20230314_053434,0.21,7.78125,15.5,21.0,7.97
20230314_053504,0.22,7.78125,15.5,21.0,7.98
20230314_053534,0.2,7.75,15.5,21.0,7.96
20230314_053604,0.27,7.78125,15.5,21.0,7.98
20230314_053634,0.45,7.78125,15.5,21.0,7.97
20230314_053704,0.18,7.78125,15.5,21.0,7.97
20230314_053734,0.27,7.75,15.5,21.0,7.97
20230314_053804,0.29,7.75,15.5,21.0,7.97
20230314_053834,0.12,7.75,15.5,21.0,7.96
20230314_053904,0.15,7.75,15.5,21.0,7.96
20230314_053934,0.14,7.75,15.4375,21.0,7.96
20230314_054004,-0.01,7.75,15.4375,21.0,7.96
20230314_054034,0.02,7.75,15.4375,21.0,7.96
20230314_054104,0.02,7.71875,15.4375,21.0,7.96
20230314_054134,0.05,7.71875,15.4375,21.0,7.95
20230314_054204,-0.26,7.6875,15.4375,21.0,7.95
20230314_054234,-0.41,7.65625,15.4375,21.0,7.95
20230314_054304,-0.6,7.65625,15.4375,21.0,7.93
20230314_054334,-0.6,7.65625,15.4375,21.0,7.93
20230314_054404,-0.89,7.625,15.375,21.0,7.9
20230314_054434,-1.03,7.625,15.375,21.0,7.89
20230314_054504,-0.9,7.59375,15.375,21.0,7.86
20230314_054534,-1.02,7.59375,15.375,21.0,7.84
20230314_054604,-0.91,7.59375,15.375,21.0,7.82
20230314_054634,-1.01,7.5625,15.3125,21.0,7.8
20230314_054704,-1.05,7.53125,15.3125,21.0,7.77
20230314_054734,-1.09,7.5,15.25,21.0,7.74
20230314_054804,-0.81,7.46875,15.25,21.0,7.71
20230314_054834,-0.68,7.46875,15.25,21.0,7.71
20230314_054904,-0.79,7.4375,15.25,21.0,7.69
20230314_054934,-0.87,7.4375,15.1875,21.0,7.67
20230314_055004,-0.79,7.40625,15.1875,21.0,7.65
20230314_055034,-0.85,7.375,15.1875,21.0,7.64
20230314_055104,-0.52,7.375,15.1875,21.0,7.63
20230314_055134,-0.48,7.375,15.1875,21.0,7.64
20230314_055204,-0.48,7.375,15.125,21.0,7.64
20230314_055234,-0.61,7.375,15.125,21.0,7.61
20230314_055304,-0.6,7.375,15.125,21.0,7.6
20230314_055334,-0.73,7.375,15.125,21.0,7.6
20230314_055404,-0.85,7.34375,15.0625,21.0,7.57
20230314_055434,-0.76,7.28125,15.0625,21.0,7.54
20230314_055504,-1.0,7.25,15.0625,21.0,7.51
20230314_055534,-0.5,7.25,15.0,21.0,7.5
20230314_055604,-0.14,7.25,15.0,21.0,7.5
20230314_055634,-0.16,7.25,15.0,21.0,7.5
20230314_055704,-0.13,7.25,15.0,21.0,7.49
20230314_055734,-0.16,7.21875,14.9375,21.0,7.48
20230314_055804,0.09,7.21875,14.9375,21.0,7.46
20230314_055834,-0.33,7.1875,14.9375,21.0,7.43
20230314_055904,-0.04,7.15625,14.9375,21.0,7.42
20230314_055934,0.27,7.1875,14.9375,21.0,7.42
20230314_060004,0.17,7.1875,14.9375,21.0,7.43
20230314_060034,0.27,7.1875,14.875,21.0,7.42
20230314_060104,0.47,7.1875,14.875,21.0,7.41
20230314_060134,0.31,7.15625,14.875,21.0,7.39
20230314_060204,0.68,7.15625,14.875,21.0,7.39
20230314_060234,0.77,7.15625,14.875,21.0,7.38
20230314_060304,0.77,7.15625,14.875,21.0,7.37
20230314_060334,0.95,7.125,14.8125,21.0,7.38
20230314_060404,0.97,7.125,14.8125,21.0,7.37
20230314_060434,0.81,7.09375,14.8125,21.0,7.35
20230314_060504,1.31,7.09375,14.75,21.0,7.35
20230314_060534,1.35,7.09375,14.75,21.0,7.34
20230314_060604,1.56,7.09375,14.75,21.0,7.33
20230314_060634,1.41,7.09375,14.75,21.0,7.32
20230314_060704,1.69,7.09375,14.6875,21.0,7.32
20230314_060734,1.69,7.0625,14.6875,21.0,7.31
20230314_060804,1.69,7.0625,14.6875,21.0,7.28
20230314_060834,1.77,7.0,14.6875,21.0,7.27
20230314_060904,1.72,6.96875,14.6875,21.0,7.25
20230314_060934,2.08,6.96875,14.6875,21.0,7.23
20230314_061004,2.4,6.96875,14.625,21.0,7.21
20230314_061034,2.75,6.96875,14.625,21.0,7.21
20230314_061104,2.99,6.96875,14.625,21.0,7.21
20230314_061134,3.2,6.96875,14.625,21.0,7.21
20230314_061204,3.57,6.96875,14.625,21.0,7.21
20230314_061234,3.99,6.96875,14.625,21.0,7.21
20230314_061304,4.37,7.0,14.625,20.0,7.21
20230314_061334,4.73,7.0,14.5625,20.0,7.23
20230314_061404,5.25,7.0,14.5625,20.0,7.22
20230314_061434,5.3,6.96875,14.5625,20.0,7.21
20230314_061504,5.62,6.9375,14.5625,20.0,7.19
20230314_061534,6.1,6.90625,14.5625,20.0,7.17
20230314_061604,6.44,6.90625,14.5625,20.0,7.18
20230314_061634,6.64,6.90625,14.5,20.0,7.17
20230314_061704,7.05,6.90625,14.5,20.0,7.17
20230314_061734,7.39,6.90625,14.5,20.0,7.17
20230314_061804,7.44,6.875,14.5,20.0,7.14
20230314_061834,7.94,6.875,14.5,20.0,7.14
20230314_061904,8.03,6.875,14.4375,20.0,7.12
20230314_061934,8.4,6.875,14.4375,20.0,7.1
20230314_062004,8.89,6.84375,14.4375,20.0,7.1
20230314_062034,9.02,6.84375,14.4375,20.0,7.1
20230314_062104,9.52,6.84375,14.4375,20.0,7.09
20230314_062134,10.0,6.84375,14.4375,20.0,7.09
20230314_062204,10.89,6.84375,14.4375,20.0,7.1
20230314_062234,11.64,6.875,14.4375,20.0,7.11
20230314_062304,12.05,6.875,14.4375,20.0,7.12
20230314_062334,12.14,6.90625,14.4375,20.0,7.12
20230314_062404,12.28,6.90625,14.4375,20.0,7.13
20230314_062434,12.03,6.90625,14.4375,20.0,7.14
20230314_062504,11.74,6.875,14.4375,20.0,7.13
20230314_062534,11.47,6.84375,14.375,20.0,7.1
20230314_062604,11.96,6.84375,14.375,20.0,7.09
20230314_062634,12.2,6.8125,14.375,20.0,7.08
20230314_062704,12.79,6.8125,14.375,20.0,7.07
20230314_062734,13.09,6.8125,14.375,20.0,7.06
20230314_062804,14.05,6.8125,14.375,20.0,7.07
20230314_062834,14.6,6.84375,14.375,20.0,7.07
20230314_062904,15.04,6.84375,14.375,20.0,7.08
20230314_062934,15.27,6.8125,14.375,20.0,7.07
20230314_063004,15.85,6.8125,14.375,20.0,7.05
20230314_063034,16.96,6.8125,14.375,20.0,7.07
20230314_063104,17.85,6.84375,14.375,20.0,7.07
20230314_063134,18.94,6.875,14.375,20.0,7.07
20230314_063204,19.65,6.875,14.375,20.0,7.09
20230314_063234,20.12,6.875,14.375,20.0,7.1
20230314_063304,20.6,6.875,14.375,20.0,7.09
20230314_063334,21.8,6.875,14.375,20.0,7.08
20230314_063404,22.7,6.90625,14.375,20.0,7.1
20230314_063434,23.44,6.90625,14.375,20.0,7.1
20230314_063504,24.48,6.90625,14.375,20.0,7.1
20230314_063534,25.73,6.90625,14.375,20.0,7.1
20230314_063604,26.78,6.90625,14.375,20.0,7.11
20230314_063634,28.12,6.90625,14.375,20.0,7.11
20230314_063704,29.27,6.875,14.375,20.0,7.12
20230314_063734,30.34,6.875,14.375,20.0,7.11
20230314_063804,31.62,6.875,14.375,20.0,7.11
20230314_063834,33.08,6.84375,14.375,20.0,7.13
20230314_063904,34.02,6.84375,14.375,20.0,7.11
20230314_063934,35.36,6.84375,14.375,20.0,7.1
20230314_064004,36.47,6.84375,14.375,20.0,7.11
20230314_064034,37.48,6.84375,14.375,20.0,7.12
20230314_064104,37.84,6.875,14.375,20.0,7.13
20230314_064134,38.16,6.90625,14.375,20.0,7.14
20230314_064204,39.37,6.90625,14.375,20.0,7.15
20230314_064234,40.58,6.90625,14.375,20.0,7.16
20230314_064304,41.39,6.875,14.375,20.0,7.16
20230314_064334,42.47,6.90625,14.375,20.0,7.16
20230314_064404,43.27,6.90625,14.375,20.0,7.17
20230314_064434,43.11,6.90625,14.375,20.0,7.19
20230314_064504,42.32,6.90625,14.375,20.0,7.19
20230314_064534,41.71,6.90625,14.375,20.0,7.19
20230314_064605,40.95,6.90625,14.4375,20.0,7.19
20230314_064634,41.14,6.90625,14.4375,20.0,7.19
20230314_064704,41.81,6.90625,14.4375,20.0,7.2
20230314_064734,41.96,6.9375,14.4375,20.0,7.21
20230314_064804,43.15,6.9375,14.4375,21.0,7.21
20230314_064834,44.03,6.9375,14.4375,21.0,7.21
20230314_064904,44.63,6.9375,14.4375,21.0,7.22
20230314_064934,45.01,6.9375,14.4375,21.0,7.21
20230314_065004,45.67,6.90625,14.4375,21.0,7.21
20230314_065034,46.16,6.90625,14.4375,21.0,7.19
20230314_065104,46.69,6.90625,14.4375,21.0,7.19
20230314_065134,46.91,6.90625,14.4375,21.0,7.18
20230314_065204,47.22,6.90625,14.4375,21.0,7.17
20230314_065234,47.39,6.90625,14.4375,21.0,7.18
20230314_065304,47.02,6.90625,14.4375,21.0,7.17
20230314_065334,46.49,6.90625,14.4375,21.0,7.18
20230314_065404,46.43,6.90625,14.4375,21.0,7.17
20230314_065434,46.68,6.90625,14.4375,21.0,7.16
20230314_065504,47.04,6.875,14.4375,21.0,7.17
20230314_065534,46.73,6.875,14.4375,21.0,7.16
20230314_065604,46.32,6.84375,14.5,21.0,7.15
20230314_065634,45.69,6.84375,14.5,21.0,7.13
20230314_065704,46.14,6.84375,14.5,21.0,7.12
20230314_065734,45.99,6.8125,14.5,21.0,7.11
20230314_065804,46.9,6.8125,14.5,21.0,7.1
20230314_065834,47.81,6.8125,14.5,21.0,7.1
20230314_065904,48.59,6.84375,14.5,21.0,7.11
20230314_065934,49.29,6.84375,14.5,21.0,7.1
20230314_070004,50.41,6.84375,14.5,21.0,7.1
20230314_070034,51.18,6.84375,14.5,21.0,7.11
20230314_070104,51.37,6.84375,14.5,21.0,7.1
20230314_070134,52.18,6.84375,14.5,21.0,7.1
20230314_070204,53.08,6.84375,14.5,21.0,7.1
20230314_070234,53.94,6.84375,14.5,21.0,7.11
20230314_070304,54.52,6.84375,14.5,21.0,7.1
20230314_070334,54.62,6.84375,14.5,21.0,7.1
20230314_070404,54.87,6.8125,14.5,21.0,7.1
20230314_070434,54.78,6.8125,14.5,21.0,7.1
20230314_070504,54.77,6.8125,14.5,21.0,7.1
20230314_070534,54.87,6.8125,14.5,21.0,7.09
20230314_070604,55.2,6.8125,14.5,21.0,7.07
20230314_070634,55.39,6.8125,14.5,21.0,7.07
20230314_070704,55.34,6.78125,14.5,21.0,7.06
20230314_070734,56.0,6.78125,14.5,21.0,7.05
20230314_070804,56.55,6.78125,14.5,21.0,7.03
20230314_070834,57.25,6.75,14.5,21.0,7.02
20230314_070904,57.76,6.75,14.5,21.0,7.02
20230314_070934,58.33,6.71875,14.5,21.0,7.0
20230314_071004,58.89,6.71875,14.5,21.0,7.0
20230314_071034,59.11,6.71875,14.4375,21.0,6.99
20230314_071104,58.81,6.71875,14.4375,21.0,6.99
20230314_071134,58.73,6.71875,14.4375,21.0,7.0
20230314_071204,58.59,6.71875,14.4375,21.0,6.98
20230314_071234,58.6,6.71875,14.4375,21.0,7.0
20230314_071304,58.47,6.71875,14.4375,21.0,7.0
20230314_071334,58.24,6.75,14.4375,21.0,7.0
20230314_071404,57.48,6.71875,14.4375,21.0,7.0
20230314_071434,56.89,6.71875,14.4375,21.0,7.0
20230314_071504,56.32,6.71875,14.4375,21.0,7.0
20230314_071534,55.82,6.6875,14.4375,21.0,6.99
20230314_071604,55.63,6.6875,14.4375,21.0,6.97
20230314_071634,55.99,6.6875,14.4375,21.0,6.97
20230314_071704,56.42,6.6875,14.4375,21.0,6.96
20230314_071734,56.66,6.65625,14.4375,21.0,6.94
20230314_071804,56.25,6.625,14.4375,21.0,6.94
20230314_071834,56.51,6.625,14.4375,21.0,6.93
20230314_071904,57.53,6.625,14.4375,21.0,6.92
20230314_071934,58.37,6.625,14.4375,21.0,6.93
20230314_072004,57.92,6.625,14.375,21.0,6.92
20230314_072034,59.1,6.625,14.375,21.0,6.94
20230314_072104,59.84,6.625,14.375,21.0,6.95
20230314_072134,63.21,6.625,14.375,21.0,6.96
20230314_072204,67.1,6.625,14.375,21.0,6.94
20230314_072234,74.99,6.625,14.375,21.0,6.95
20230314_072304,81.49,6.625,14.375,21.0,6.95
20230314_072334,84.0,6.65625,14.375,21.0,6.99
20230314_072404,82.74,6.65625,14.375,21.0,7.0
20230314_072434,74.57,6.65625,14.375,21.0,7.01
20230314_072504,71.3,6.65625,14.375,21.0,7.01
20230314_072534,89.27,6.65625,14.375,21.0,7.0
20230314_072604,87.21,6.65625,14.375,21.0,7.03
20230314_072634,80.55,6.65625,14.375,21.0,7.03
20230314_072704,79.19,6.6875,14.375,21.0,7.05
20230314_072734,81.76,6.6875,14.375,21.0,7.05
20230314_072804,87.26,6.6875,14.375,21.0,7.06
20230314_072834,90.85,6.6875,14.375,21.0,7.06
20230314_072904,92.73,6.71875,14.375,21.0,7.07
20230314_072934,94.35,6.71875,14.375,21.0,7.09
20230314_073004,101.12,6.75,14.375,21.0,7.12
20230314_073034,107.33,6.78125,14.375,21.0,7.15
20230314_073104,123.38,6.78125,14.375,21.0,7.16
20230314_073134,137.19,6.8125,14.375,21.0,7.2
20230314_073204,159.72,6.84375,14.375,21.0,7.24
20230314_073234,168.98,6.875,14.375,21.0,7.31
20230314_073304,152.71,6.90625,14.375,21.0,7.36
20230314_073334,135.98,6.9375,14.4375,21.0,7.42
20230314_073404,165.47,6.96875,14.4375,21.0,7.46
20230314_073434,176.75,7.0,14.4375,21.0,7.51
20230314_073504,180.67,7.03125,14.4375,21.0,7.57
20230314_073534,179.15,7.03125,14.4375,22.0,7.62
20230314_073604,189.18,7.0625,14.5,22.0,7.67
20230314_073634,192.8,7.0625,14.5,22.0,7.73
20230314_073704,188.13,7.09375,14.5,22.0,7.77
20230314_073734,194.44,7.125,14.5625,22.0,7.82
20230314_073804,190.86,7.15625,14.5625,22.0,7.88
20230314_073834,170.24,7.1875,14.5625,22.0,7.92
20230314_073904,147.77,7.1875,14.5625,22.0,7.93
20230314_073934,89.14,7.1875,14.625,22.0,7.94
20230314_074004,95.21,7.15625,14.625,22.0,7.9
20230314_074034,131.91,7.125,14.625,22.0,7.87
20230314_074104,135.74,7.09375,14.625,22.0,7.83
20230314_074134,208.15,7.09375,14.6875,22.0,7.83
20230314_074204,203.74,7.09375,14.6875,22.0,7.85
20230314_074234,208.07,7.125,14.6875,22.0,7.9
20230314_074304,226.23,7.15625,14.6875,22.0,7.95
20230314_074334,222.38,7.21875,14.75,22.0,8.01
20230314_074404,236.96,7.28125,14.75,22.0,8.08
20230314_074434,235.79,7.3125,14.75,22.0,8.14
20230314_074504,223.9,7.34375,14.8125,22.0,8.19
20230314_074534,232.23,7.375,14.8125,22.0,8.25
20230314_074604,217.81,7.40625,14.875,23.0,8.29
20230314_074634,212.69,7.40625,14.875,23.0,8.33
20230314_074704,223.58,7.4375,14.875,23.0,8.35
20230314_074734,236.06,7.46875,14.9375,23.0,8.39
20230314_074804,229.11,7.5,14.9375,23.0,8.42
20230314_074834,221.41,7.53125,14.9375,23.0,8.46
20230314_074904,244.72,7.53125,15.0,23.0,8.49
20230314_074934,250.02,7.5625,15.0,23.0,8.53
20230314_075004,247.51,7.5625,15.0,23.0,8.57
20230314_075034,249.89,7.59375,15.0625,23.0,8.6
20230314_075104,252.53,7.59375,15.125,23.0,8.65
20230314_075134,254.53,7.625,15.125,23.0,8.69
20230314_075204,254.2,7.65625,15.125,23.0,8.73
20230314_075234,234.9,7.6875,15.125,23.0,8.75
20230314_075304,244.75,7.6875,15.1875,23.0,8.77
20230314_075334,268.26,7.6875,15.1875,23.0,8.78
20230314_075404,281.55,7.6875,15.1875,24.0,8.78
20230314_075434,283.76,7.6875,15.25,24.0,8.81
20230314_075504,153.03,7.6875,15.3125,24.0,8.82
20230314_075534,302.17,7.71875,15.3125,24.0,8.82
20230314_075604,191.88,7.71875,15.3125,24.0,8.85
20230314_075634,323.59,7.71875,15.375,24.0,8.85
20230314_075704,232.25,7.71875,15.375,24.0,8.85
20230314_075734,349.27,7.78125,15.375,24.0,8.89
20230314_075804,363.4,7.875,15.4375,24.0,8.94
20230314_075834,355.45,7.96875,15.4375,24.0,9.03
20230314_075904,387.75,8.0,15.4375,24.0,9.1
20230314_075934,281.81,8.0,15.5,24.0,9.15
20230314_080004,229.58,8.0,15.5,24.0,9.17
20230314_080034,217.36,8.0,15.5625,24.0,9.18
20230314_080104,251.71,8.0625,15.5625,25.0,9.21
20230314_080134,231.6,8.125,15.625,25.0,9.22
20230314_080204,195.19,8.125,15.625,25.0,9.21
20230314_080234,180.11,8.0625,15.6875,25.0,9.17
20230314_080304,181.7,8.0625,15.6875,25.0,9.12
20230314_080334,179.86,7.96875,15.75,25.0,9.06
20230314_080404,185.48,7.90625,15.75,25.0,8.99
20230314_080434,224.41,7.90625,15.75,25.0,8.93
20230314_080504,207.01,7.875,15.75,25.0,8.89
20230314_080534,320.84,7.875,15.8125,25.0,8.86
20230314_080604,256.87,7.90625,15.8125,25.0,8.87
20230314_080634,246.12,7.90625,15.8125,25.0,8.88
20230314_080704,378.99,7.9375,15.8125,25.0,8.9
20230314_080734,226.13,7.9375,15.875,25.0,8.96
20230314_080804,300.29,7.96875,15.875,25.0,8.98
20230314_080834,172.66,7.96875,15.875,25.0,9.01
20230314_080904,172.04,7.9375,15.875,25.0,8.97
20230314_080934,183.53,7.9375,15.9375,25.0,8.96
20230314_081004,189.14,7.9375,15.9375,25.0,8.92
20230314_081034,255.91,7.9375,15.9375,25.0,8.9
20230314_081104,329.07,8.0,15.9375,25.0,8.93
20230314_081134,261.77,8.125,15.9375,25.0,9.0
20230314_081204,213.31,8.125,15.9375,25.0,9.02
20230314_081234,233.89,8.125,16.0,25.0,9.02
20230314_081304,222.91,8.125,16.0,25.0,9.03
20230314_081334,288.77,8.0625,16.0,25.0,9.0
20230314_081404,347.33,8.0,16.0,25.0,8.99
20230314_081434,179.02,8.0625,16.0,25.0,9.0
20230314_081504,173.77,8.0,16.0,26.0,9.0
20230314_081534,199.91,8.0,16.0,26.0,8.97
20230314_081604,229.48,7.96875,16.0,26.0,8.94
20230314_081634,197.39,7.96875,16.0,26.0,8.93
20230314_081704,203.34,7.96875,16.0,26.0,8.92
20230314_081734,209.41,7.9375,16.0,26.0,8.89
20230314_081804,233.86,7.90625,16.125,26.0,8.85
20230314_081834,420.73,7.90625,16.125,26.0,8.87
20230314_081904,432.82,8.0,16.125,26.0,8.92
20230314_081934,242.36,8.0625,16.125,26.0,9.03
20230314_082004,355.41,8.1875,16.125,26.0,9.1
20230314_082034,376.56,8.3125,16.125,26.0,9.21
20230314_082104,361.73,8.4375,16.125,26.0,9.34
20230314_082134,340.33,8.4375,16.125,26.0,9.41
20230314_082204,336.5,8.4375,16.125,26.0,9.43
20230314_082234,341.44,8.375,16.125,26.0,9.46
20230314_082304,285.77,8.375,16.125,26.0,9.48
20230314_082334,176.01,8.375,16.25,26.0,9.48
20230314_082404,337.4,8.3125,16.25,26.0,9.44
20230314_082434,170.61,8.375,16.25,26.0,9.45
20230314_082504,321.77,8.3125,16.25,26.0,9.41
20230314_082534,459.12,8.375,16.25,26.0,9.42
20230314_082604,367.39,8.375,16.25,26.0,9.48
20230314_082634,377.74,8.375,16.375,27.0,9.52
20230314_082704,328.23,8.375,16.375,27.0,9.5
20230314_082734,171.58,8.3125,16.375,27.0,9.46
20230314_082804,221.28,8.1875,16.375,27.0,9.38
20230314_082834,315.92,8.1875,16.375,27.0,9.31
20230314_082904,495.38,8.1875,16.375,27.0,9.32
20230314_082934,468.54,8.3125,16.375,27.0,9.4
20230314_083004,317.08,8.375,16.375,27.0,9.46
20230314_083034,169.26,8.375,16.375,27.0,9.46
20230314_083104,157.24,8.3125,16.375,27.0,9.43
20230314_083134,161.14,8.3125,16.375,27.0,9.39
20230314_083204,181.4,8.3125,16.375,27.0,9.35
20230314_083234,374.33,8.25,16.375,27.0,9.31
20230314_083304,264.51,8.3125,16.375,27.0,9.32
20230314_083334,375.23,8.375,16.375,27.0,9.34
20230314_083404,421.88,8.4375,16.375,27.0,9.39
20230314_083434,317.3,8.5625,16.5,27.0,9.48
20230314_083504,168.19,8.625,16.5,27.0,9.57
20230314_083534,259.59,8.625,16.5,27.0,9.58
20230314_083604,198.13,8.625,16.5,27.0,9.58
20230314_083634,469.16,8.5,16.5,27.0,9.54
20230314_083704,481.03,8.5,16.5,27.0,9.59
20230314_083734,471.8,8.625,16.5,27.0,9.66
20230314_083804,201.99,8.625,16.5,27.0,9.75
20230314_083834,231.45,8.625,16.5,27.0,9.73
20230314_083904,486.9,8.625,16.5,27.0,9.75
20230314_083934,485.05,8.6875,16.625,28.0,9.83
20230314_084004,486.18,8.8125,16.625,28.0,9.94
20230314_084034,388.11,8.9375,16.625,28.0,10.06
20230314_084104,209.99,8.875,16.625,28.0,10.1
20230314_084134,207.18,8.75,16.75,28.0,10.01
20230314_084204,452.47,8.75,16.75,28.0,9.97
20230314_084234,495.52,8.8125,16.75,28.0,10.0
20230314_084304,535.8,8.875,16.75,28.0,10.08
20230314_084334,537.93,9.0625,16.75,28.0,10.21
20230314_084404,558.36,9.125,16.75,28.0,10.33
20230314_084434,495.79,9.25,16.75,28.0,10.47
20230314_084504,211.96,9.1875,16.875,29.0,10.5
20230314_084534,476.04,8.9375,16.875,29.0,10.4
20230314_084604,332.09,8.9375,16.875,29.0,10.35
20230314_084634,197.48,8.875,17.0,29.0,10.3
20230314_084704,419.36,8.75,17.0,29.0,10.18
20230314_084734,239.52,8.6875,17.0,29.0,10.13
20230314_084804,421.39,8.6875,17.0,29.0,10.05
20230314_084834,341.79,8.6875,17.0,29.0,10.04
20230314_084904,304.98,8.6875,17.0,29.0,10.03
20230314_084934,390.02,8.6875,17.0,29.0,10.0
20230314_085004,506.8,8.75,17.0,29.0,10.02
20230314_085034,527.13,8.9375,17.0,29.0,10.1
20230314_085104,545.6,9.0,17.0,29.0,10.2
20230314_085134,546.73,9.0625,17.0,29.0,10.26
20230314_085204,513.76,9.125,17.0,29.0,10.34
20230314_085234,528.31,9.1875,17.125,29.0,10.42
20230314_085304,528.03,9.1875,17.125,29.0,10.45
20230314_085334,542.99,9.125,17.125,30.0,10.46
20230314_085404,538.35,9.1875,17.125,30.0,10.48
20230314_085434,505.85,9.1875,17.125,30.0,10.53
20230314_085504,268.97,9.1875,17.125,30.0,10.53
20230314_085534,234.5,9.1875,17.25,30.0,10.49
20230314_085604,224.71,9.0625,17.25,30.0,10.39
20230314_085634,223.2,9.0,17.25,30.0,10.29
20230314_085704,235.88,8.9375,17.25,30.0,10.17
20230314_085734,263.37,8.875,17.25,30.0,10.08
20230314_085804,355.64,8.875,17.25,30.0,10.0
20230314_085834,523.44,8.9375,17.25,30.0,10.0
20230314_085904,561.23,8.9375,17.25,30.0,10.05
20230314_085934,454.73,9.0,17.25,30.0,10.13
20230314_090004,348.16,9.125,17.25,30.0,10.19
20230314_090034,348.51,9.125,17.25,30.0,10.21
20230314_090104,275.93,9.1875,17.25,30.0,10.26
20230314_090134,193.73,9.25,17.25,30.0,10.3
20230314_090204,173.45,9.125,17.25,30.0,10.24
20230314_090234,181.16,9.0625,17.25,30.0,10.16
20230314_090304,192.84,8.9375,17.25,30.0,10.08
20230314_090334,210.11,8.9375,17.25,30.0,10.02
20230314_090404,231.81,8.875,17.375,30.0,9.94
20230314_090434,245.63,8.8125,17.375,30.0,9.87
20230314_090504,227.84,8.75,17.375,30.0,9.81
20230314_090534,208.77,8.75,17.375,30.0,9.75
20230314_090604,201.69,8.75,17.25,30.0,9.69
20230314_090634,201.48,8.75,17.25,30.0,9.67
20230314_090704,205.48,8.75,17.25,30.0,9.64
20230314_090734,218.39,8.6875,17.25,30.0,9.59
20230314_090804,218.17,8.6875,17.25,30.0,9.56
20230314_090834,195.87,8.6875,17.25,29.0,9.55
20230314_090904,226.32,8.6875,17.25,29.0,9.52
20230314_090934,246.47,8.6875,17.25,29.0,9.5
20230314_091004,266.4,8.6875,17.25,29.0,9.48
20230314_091034,252.98,8.6875,17.25,29.0,9.46
20230314_091104,356.78,8.6875,17.25,29.0,9.47
20230314_091134,245.72,8.75,17.25,29.0,9.51
20230314_091204,256.8,8.75,17.25,29.0,9.53
20230314_091234,266.31,8.75,17.25,29.0,9.53
20230314_091304,275.25,8.75,17.25,29.0,9.5
20230314_091334,263.55,8.6875,17.25,29.0,9.47
20230314_091404,230.22,8.625,17.25,29.0,9.45
20230314_091434,329.01,8.625,17.25,29.0,9.43
20230314_091504,208.05,8.625,17.25,29.0,9.44
20230314_091534,242.58,8.625,17.25,29.0,9.43
20230314_091604,259.8,8.625,17.25,29.0,9.43
20230314_091634,237.85,8.6875,17.25,29.0,9.45
20230314_091704,240.27,8.75,17.125,29.0,9.46
20230314_091734,266.27,8.75,17.125,29.0,9.5
20230314_091804,283.73,8.8125,17.125,29.0,9.53
20230314_091834,299.13,9.0,17.125,29.0,9.6
20230314_091904,211.59,9.0,17.125,29.0,9.66
20230314_091934,254.22,9.0,17.125,29.0,9.66
20230314_092004,174.92,8.9375,17.125,29.0,9.67
20230314_092034,181.58,8.9375,17.125,29.0,9.68
20230314_092104,203.19,8.875,17.125,29.0,9.64
20230314_092134,229.64,8.875,17.125,29.0,9.62
20230314_092204,322.91,8.875,17.125,29.0,9.61
20230314_092234,264.36,8.875,17.125,29.0,9.62
20230314_092304,239.43,8.875,17.125,29.0,9.62
20230314_092334,222.78,8.875,17.125,29.0,9.61
20230314_092404,225.19,8.875,17.125,29.0,9.61
20230314_092434,232.53,8.875,17.125,29.0,9.61
20230314_092504,188.67,8.875,17.125,29.0,9.6
20230314_092534,186.59,8.875,17.125,29.0,9.6
20230314_092604,179.84,8.8125,17.125,29.0,9.57
20230314_092634,154.74,8.75,17.125,29.0,9.55
20230314_092704,127.72,8.6875,17.125,29.0,9.48
20230314_092734,114.82,8.625,17.125,29.0,9.43
20230314_092804,118.42,8.625,17.125,29.0,9.38
20230314_092834,132.69,8.625,17.125,29.0,9.33
20230314_092904,159.04,8.5625,17.125,28.0,9.29
20230314_092934,187.51,8.5625,17.125,28.0,9.25
20230314_093004,215.84,8.5,17.125,28.0,9.22
20230314_093034,248.39,8.5,17.125,28.0,9.2
20230314_093104,274.46,8.5,17.125,28.0,9.17
20230314_093134,372.08,8.5,17.0,28.0,9.19
20230314_093204,451.04,8.625,17.0,28.0,9.28
20230314_093234,359.47,8.75,17.0,28.0,9.39
20230314_093304,581.27,8.8125,17.0,28.0,9.49
20230314_093334,523.04,9.0625,17.0,28.0,9.64
20230314_093404,239.21,9.0625,17.0,29.0,9.75
20230314_093434,175.4,9.0,17.0,29.0,9.75
20230314_093504,138.78,8.8125,17.0,29.0,9.67
20230314_093534,124.35,8.6875,17.0,29.0,9.56
20230314_093604,131.19,8.5625,17.0,29.0,9.44
20230314_093634,139.09,8.4375,17.0,29.0,9.3
20230314_093704,138.36,8.3125,17.0,29.0,9.1
20230314_093734,142.85,8.25,16.875,28.0,8.92
20230314_093804,132.9,8.25,16.875,28.0,8.76
20230314_093834,130.42,8.1875,16.75,28.0,8.6
20230314_093904,130.44,8.1875,16.75,28.0,8.5
20230314_093934,186.7,8.1875,16.75,28.0,8.42
20230314_094004,176.49,8.25,16.625,28.0,8.45
20230314_094034,595.91,8.3125,16.625,28.0,8.5
20230314_094104,617.56,8.5,16.5,28.0,8.67
20230314_094134,188.95,8.625,16.5,28.0,8.85
20230314_094204,181.75,8.625,16.5,28.0,8.91
20230314_094234,257.22,8.625,16.5,28.0,8.98
20230314_094304,162.83,8.625,16.5,28.0,9.03
20230314_094334,199.38,8.625,16.5,28.0,9.03
20230314_094404,191.92,8.625,16.5,28.0,9.04
20230314_094434,657.33,8.625,16.5,28.0,9.06
20230314_094504,425.64,8.75,16.375,28.0,9.2
20230314_094534,642.0,8.8125,16.375,28.0,9.32
20230314_094604,258.99,8.875,16.375,29.0,9.48
20230314_094634,413.95,8.875,16.375,29.0,9.54
20230314_094704,765.91,9.0,16.375,29.0,9.67
20230314_094734,394.08,9.125,16.5,29.0,9.81
20230314_094804,372.04,9.1875,16.5,29.0,9.91
20230314_094834,301.81,9.125,16.5,29.0,9.96
20230314_094904,310.77,9.0625,16.5,29.0,9.95
20230314_094934,313.72,9.125,16.5,29.0,9.98
20230314_095004,724.65,9.125,16.5,29.0,10.03
20230314_095034,234.75,9.1875,16.5,29.0,10.12
20230314_095104,233.87,9.0,16.5,29.0,10.09
20230314_095134,253.77,8.9375,16.5,29.0,10.03
20230314_095204,274.35,8.875,16.625,29.0,9.96
20230314_095234,289.05,8.875,16.625,29.0,9.93
20230314_095304,252.94,8.875,16.625,29.0,9.91
20230314_095334,216.53,8.8125,16.625,30.0,9.87
20230314_095404,212.12,8.75,16.625,29.0,9.78
20230314_095434,264.5,8.625,16.625,29.0,9.67
20230314_095504,680.57,8.5625,16.625,29.0,9.6
20230314_095534,267.26,8.625,16.625,29.0,9.61
20230314_095604,317.21,8.5,16.625,29.0,9.56
20230314_095634,743.71,8.625,16.625,30.0,9.58
20230314_095704,638.57,8.75,16.625,30.0,9.71
20230314_095734,780.67,8.9375,16.625,30.0,9.82
20230314_095804,533.92,9.125,16.625,30.0,9.98
20230314_095834,684.14,9.25,16.75,30.0,10.13
20230314_095904,413.87,9.25,16.75,30.0,10.23
20230314_095934,789.03,9.375,16.75,30.0,10.32
20230314_100004,782.41,9.5625,16.75,30.0,10.49
20230314_100034,768.43,9.625,16.75,31.0,10.63
20230314_100104,750.71,9.625,16.875,31.0,10.76
20230314_100134,498.59,9.8125,16.875,31.0,10.9
20230314_100204,371.61,9.8125,17.0,31.0,10.98
20230314_100234,315.32,9.75,17.0,31.0,10.96
20230314_100304,390.7,9.6875,17.0,31.0,10.92
20230314_100334,255.45,9.4375,17.125,32.0,10.86
20230314_100404,719.83,9.25,17.125,32.0,10.73
20230314_100434,673.71,9.25,17.125,32.0,10.73
20230314_100504,768.99,9.3125,17.125,32.0,10.78
20230314_100534,367.95,9.375,17.25,32.0,10.84
20230314_100604,330.55,9.3125,17.25,32.0,10.79
20230314_100634,272.08,9.1875,17.25,32.0,10.7
20230314_100704,559.94,9.125,17.25,32.0,10.61
20230314_100734,292.16,9.125,17.25,32.0,10.57
20230314_100804,342.03,9.125,17.25,32.0,10.51
20230314_100834,780.67,9.25,17.25,32.0,10.53
20230314_100904,794.22,9.4375,17.25,32.0,10.67
20230314_100934,888.92,9.5625,17.375,32.0,10.8
20230314_101004,417.91,9.625,17.375,32.0,10.9
20230314_101034,382.57,9.5,17.375,33.0,10.88
20230314_101104,418.91,9.3125,17.375,33.0,10.79
20230314_101134,317.92,9.1875,17.375,33.0,10.7
20230314_101204,240.74,9.0625,17.5,33.0,10.55
20230314_101234,197.06,9.0,17.5,33.0,10.41
20230314_101304,167.06,8.9375,17.5,33.0,10.28
20230314_101334,143.61,8.8125,17.5,33.0,10.14
20230314_101404,130.21,8.625,17.5,32.0,9.89
20230314_101434,130.65,8.4375,17.375,32.0,9.61
20230314_101504,140.76,8.0625,17.375,32.0,9.25
20230314_101534,152.8,7.875,17.375,32.0,8.95
20230314_101604,156.04,7.78125,17.25,32.0,8.71
20230314_101634,152.31,7.75,17.25,32.0,8.49
20230314_101704,148.56,7.71875,17.125,32.0,8.31
20230314_101734,147.52,7.71875,17.125,31.0,8.16
20230314_101804,150.97,7.71875,17.0,31.0,8.05
20230314_101834,156.82,7.71875,17.0,31.0,7.97
20230314_101904,157.27,7.78125,16.875,31.0,7.92
20230314_101934,146.77,7.8125,16.75,31.0,7.89
20230314_102004,131.47,7.84375,16.75,31.0,7.87
20230314_102034,116.69,7.84375,16.75,31.0,7.85
20230314_102104,104.77,7.84375,16.625,30.0,7.85
20230314_102134,97.75,7.875,16.625,30.0,7.84
20230314_102204,96.17,7.875,16.5,30.0,7.85
20230314_102234,100.14,7.90625,16.5,30.0,7.85
20230314_102304,105.51,7.875,16.5,30.0,7.85
20230314_102334,105.5,7.78125,16.5,30.0,7.78
20230314_102404,102.96,7.5625,16.375,29.0,7.68
20230314_102434,106.31,7.28125,16.375,29.0,7.56
20230314_102504,112.51,6.9375,16.25,29.0,7.39
20230314_102534,120.79,6.6875,16.25,29.0,7.25
20230314_102604,128.89,6.5625,16.125,29.0,7.12
20230314_102634,135.07,6.46875,16.125,29.0,7.0
20230314_102704,143.75,6.4375,16.0,29.0,6.89
20230314_102734,153.98,6.4375,16.0,29.0,6.78
20230314_102804,171.68,6.53125,15.9375,28.0,6.73
20230314_102834,191.95,6.53125,15.875,28.0,6.67
20230314_102904,213.05,6.5,15.75,28.0,6.66
20230314_102934,232.59,6.5,15.75,28.0,6.65
20230314_103004,312.49,6.5,15.6875,28.0,6.64
20230314_103034,580.15,6.59375,15.625,28.0,6.7
20230314_103104,259.59,6.78125,15.5625,28.0,6.8
20230314_103134,274.82,6.90625,15.5625,28.0,6.85
20230314_103204,307.37,7.0625,15.5,28.0,6.93
20230314_103234,460.72,7.28125,15.5,28.0,7.03
20230314_103304,700.69,7.46875,15.4375,28.0,7.18
20230314_103334,895.59,7.6875,15.4375,28.0,7.38
20230314_103404,834.95,7.90625,15.4375,28.0,7.65
20230314_103434,502.26,8.125,15.4375,28.0,7.89
20230314_103504,713.74,8.25,15.4375,29.0,8.06
20230314_103534,798.42,8.375,15.4375,29.0,8.24
20230314_103604,833.35,8.6875,15.5,29.0,8.5
20230314_103634,395.92,8.9375,15.5625,29.0,8.78
20230314_103704,869.23,8.9375,15.5625,29.0,8.96
20230314_103734,373.57,8.9375,15.625,29.0,9.1
20230314_103804,343.94,8.875,15.6875,30.0,9.14
20230314_103834,326.17,8.8125,15.75,30.0,9.11
20230314_103904,282.72,8.6875,15.8125,30.0,9.1
20230314_103934,253.43,8.625,15.875,30.0,9.03
20230314_104004,243.42,8.5625,15.875,30.0,8.96
20230314_104034,252.35,8.5,15.875,30.0,8.89
20230314_104104,278.74,8.4375,15.9375,30.0,8.85
20230314_104134,319.21,8.4375,15.9375,30.0,8.79
20230314_104204,280.87,8.5,16.0,30.0,8.81
20230314_104234,274.21,8.4375,16.0,30.0,8.78
20230314_104304,303.06,8.4375,16.0,30.0,8.76
20230314_104334,318.29,8.5,16.0,30.0,8.76
20230314_104404,377.72,8.5,16.0,30.0,8.75
20230314_104434,262.33,8.625,16.125,30.0,8.8
20230314_104504,239.97,8.625,16.125,30.0,8.83
20230314_104534,234.47,8.625,16.125,30.0,8.84
20230314_104604,230.2,8.625,16.125,30.0,8.82
20230314_104634,219.5,8.625,16.125,30.0,8.82
20230314_104704,205.15,8.5625,16.125,30.0,8.79
20230314_104734,202.04,8.5625,16.25,30.0,8.76
20230314_104804,210.97,8.5,16.25,29.0,8.73
20230314_104834,217.28,8.5,16.25,29.0,8.71
20230314_104904,210.34,8.5,16.25,29.0,8.69
20230314_104934,208.95,8.5,16.25,29.0,8.65
20230314_105004,222.05,8.5,16.25,29.0,8.63
20230314_105034,267.82,8.5,16.25,29.0,8.63
20230314_105104,314.03,8.5625,16.375,29.0,8.67
20230314_105134,870.39,8.6875,16.375,29.0,8.75
20230314_105204,919.71,9.0,16.375,29.0,8.98
20230314_105234,751.04,9.1875,16.375,29.0,9.18
20230314_105304,424.56,9.375,16.375,29.0,9.39
20230314_105334,831.04,9.4375,16.5,30.0,9.53
20230314_105404,257.93,9.625,16.5,30.0,9.74
20230314_105434,188.81,9.5625,16.5,30.0,9.78
20230314_105504,178.61,9.375,16.625,30.0,9.74
20230314_105534,193.17,9.25,16.625,30.0,9.68
20230314_105604,273.59,9.125,16.625,30.0,9.61
20230314_105634,478.33,9.125,16.75,30.0,9.58
20230314_105704,813.75,9.1875,16.75,30.0,9.64
20230314_105734,316.48,9.25,16.75,30.0,9.75
20230314_105804,310.07,9.25,16.75,30.0,9.76
20230314_105834,753.78,9.25,16.75,30.0,9.76
20230314_105904,398.08,9.3125,16.75,30.0,9.86
20230314_105934,805.38,9.375,16.875,30.0,9.96
20230314_110004,803.85,9.5625,16.875,31.0,10.1
20230314_110034,791.77,9.75,16.875,31.0,10.28
20230314_110104,784.33,9.8125,17.0,31.0,10.46
20230314_110134,784.86,10.0,17.0,31.0,10.63
20230314_110204,669.09,10.0625,17.0,31.0,10.8
20230314_110234,734.19,10.0625,17.125,32.0,10.86
20230314_110304,727.12,10.1875,17.125,32.0,11.0
20230314_110334,716.28,10.1875,17.25,32.0,11.07
20230314_110404,718.64,10.1875,17.25,32.0,11.14
20230314_110434,723.08,10.1875,17.25,32.0,11.22
20230314_110504,725.88,10.1875,17.375,32.0,11.28
20230314_110534,733.18,10.25,17.375,33.0,11.35
20230314_110604,617.92,10.25,17.5,33.0,11.4
20230314_110634,752.52,10.1875,17.5,33.0,11.42
20230314_110704,758.73,10.25,17.625,33.0,11.46
20230314_110734,769.37,10.25,17.625,33.0,11.53
20230314_110804,511.13,10.25,17.625,33.0,11.57
20230314_110834,580.16,10.25,17.75,34.0,11.56
20230314_110904,775.4,10.1875,17.75,34.0,11.54
20230314_110934,766.42,10.1875,17.75,34.0,11.6
20230314_111004,778.36,10.25,17.875,34.0,11.66
20230314_111034,774.9,10.3125,17.875,34.0,11.71
20230314_111104,223.62,10.25,17.875,34.0,11.7
20230314_111134,194.99,10.0,17.875,34.0,11.55
20230314_111204,208.07,9.8125,18.0,34.0,11.35
20230314_111234,393.38,9.75,18.0,34.0,11.16
20230314_111304,203.94,9.625,18.0,34.0,11.03
20230314_111334,185.2,9.5625,18.0,34.0,10.87
20230314_111404,169.5,9.4375,18.0,34.0,10.73
20230314_111434,159.74,9.3125,18.0,34.0,10.54
20230314_111504,155.82,9.1875,18.0,34.0,10.37
20230314_111534,157.84,9.0625,18.0,33.0,10.22
20230314_111604,167.32,9.0,17.875,33.0,10.1
20230314_111634,775.93,9.0,17.875,33.0,10.01
20230314_111704,797.14,9.3125,17.875,33.0,10.11
20230314_111734,792.41,9.5,17.875,33.0,10.28
20230314_111804,265.91,9.5625,17.875,33.0,10.39
20230314_111834,226.68,9.5,17.875,33.0,10.39
20230314_111904,238.96,9.4375,17.875,33.0,10.35
20230314_111934,255.75,9.4375,17.875,33.0,10.3
20230314_112004,283.39,9.4375,17.875,33.0,10.32
20230314_112034,228.64,9.4375,17.875,33.0,10.28
20230314_112104,224.14,9.375,17.875,33.0,10.25
20230314_112134,213.36,9.3125,17.875,33.0,10.21
20230314_112204,251.47,9.25,17.75,33.0,10.15
20230314_112234,191.72,9.25,17.75,32.0,10.1
20230314_112304,165.2,9.1875,17.75,32.0,10.05
20230314_112334,161.5,9.125,17.75,32.0,9.98
20230314_112404,170.18,9.0625,17.75,32.0,9.92
20230314_112434,179.67,9.0,17.75,32.0,9.86
20230314_112504,214.15,9.0,17.75,32.0,9.8
20230314_112534,203.18,9.0,17.625,32.0,9.82
20230314_112604,176.33,9.0,17.625,32.0,9.8
20230314_112634,167.7,9.0,17.625,32.0,9.76
20230314_112704,164.2,9.0,17.625,31.0,9.71
20230314_112734,230.96,8.9375,17.625,31.0,9.67
20230314_112804,747.24,9.1875,17.625,31.0,9.77
20230314_112834,722.41,9.4375,17.5,31.0,9.96
20230314_112904,753.41,9.625,17.5,31.0,10.18
20230314_112934,708.7,9.75,17.5,31.0,10.39
20230314_113004,736.31,9.875,17.5,32.0,10.55
20230314_113034,329.31,9.9375,17.5,32.0,10.69
20230314_113104,185.19,9.9375,17.625,32.0,10.73
20230314_113134,537.54,9.875,17.625,32.0,10.75
20230314_113204,749.47,9.9375,17.625,32.0,10.83
20230314_113234,747.78,10.0625,17.625,32.0,10.97
20230314_113304,742.5,10.0625,17.75,32.0,11.09
20230314_113334,729.35,10.1875,17.75,32.0,11.21
20230314_113404,726.96,10.1875,17.75,32.0,11.32
20230314_113434,720.88,10.25,17.75,33.0,11.42
20230314_113504,721.36,10.25,17.875,33.0,11.5
20230314_113534,725.46,10.25,17.875,33.0,11.55
20230314_113604,733.17,10.4375,17.875,33.0,11.67
20230314_113634,753.15,10.5,18.0,33.0,11.77
20230314_113704,153.62,10.4375,18.0,33.0,11.79
20230314_113734,642.21,10.25,18.125,33.0,11.67
20230314_113804,335.27,10.3125,18.125,34.0,11.68
20230314_113834,205.7,10.3125,18.125,34.0,11.68
20230314_113904,198.28,10.1875,18.125,34.0,11.59
20230314_113934,826.33,10.0625,18.125,34.0,11.47
20230314_114004,833.1,10.1875,18.25,34.0,11.54
20230314_114034,837.99,10.375,18.25,34.0,11.67
20230314_114104,270.6,10.5625,18.25,34.0,11.79
20230314_114134,233.24,10.5625,18.25,34.0,11.8
20230314_114204,195.16,10.375,18.375,34.0,11.71
20230314_114234,190.04,10.25,18.375,34.0,11.6
20230314_114304,193.95,10.125,18.375,34.0,11.48
20230314_114334,210.31,10.0,18.375,34.0,11.34
20230314_114404,227.66,9.9375,18.375,34.0,11.22
20230314_114434,616.26,9.9375,18.375,34.0,11.12
20230314_114504,282.33,10.0625,18.375,33.0,11.17
20230314_114534,227.56,10.0,18.375,33.0,11.13
20230314_114604,838.4,10.0,18.375,33.0,11.07
20230314_114634,831.09,10.125,18.375,33.0,11.17
20230314_114704,469.35,10.3125,18.375,33.0,11.29
20230314_114734,185.97,10.25,18.375,33.0,11.28
20230314_114804,198.79,10.1875,18.375,33.0,11.22
20230314_114834,779.62,10.125,18.375,33.0,11.18
20230314_114904,237.42,10.0625,18.375,33.0,11.17
20230314_114934,203.29,10.0,18.375,33.0,11.09
20230314_115004,212.21,9.8125,18.375,33.0,10.99
20230314_115034,428.85,9.75,18.375,33.0,10.91
20230314_115104,702.86,9.8125,18.375,33.0,10.89
20230314_115134,725.51,9.9375,18.375,33.0,10.93
20230314_115204,759.26,10.0625,18.375,33.0,11.07
20230314_115234,750.06,10.125,18.375,33.0,11.18
20230314_115304,160.75,10.1875,18.375,33.0,11.26
20230314_115334,151.76,10.0,18.5,33.0,11.2
20230314_115404,158.86,9.875,18.5,33.0,11.09
20230314_115434,175.34,9.8125,18.5,33.0,10.99
20230314_115504,795.09,9.75,18.5,33.0,10.9
20230314_115534,806.6,9.875,18.5,33.0,10.99
20230314_115604,800.72,10.125,18.5,33.0,11.14
20230314_115634,189.74,10.1875,18.5,33.0,11.25
20230314_115704,177.81,10.0625,18.5,33.0,11.21
20230314_115734,177.33,10.0,18.5,33.0,11.14
20230314_115804,186.78,9.9375,18.5,33.0,11.05
20230314_115834,644.32,9.875,18.5,33.0,10.97
20230314_115904,775.26,9.9375,18.5,33.0,10.99
20230314_115934,246.75,10.125,18.5,33.0,11.11
20230314_120004,187.72,10.125,18.5,33.0,11.1
20230314_120034,187.87,10.0625,18.5,33.0,11.04
20230314_120104,207.46,9.9375,18.5,33.0,10.98
20230314_120134,688.79,9.9375,18.5,33.0,10.92
20230314_120204,882.61,10.125,18.5,33.0,11.03
20230314_120234,474.66,10.375,18.5,33.0,11.19
20230314_120304,726.53,10.375,18.5,33.0,11.25
20230314_120334,651.69,10.4375,18.5,33.0,11.35
20230314_120404,257.16,10.5,18.5,33.0,11.45
20230314_120434,223.17,10.375,18.5,33.0,11.42
20230314_120504,438.49,10.25,18.5,33.0,11.37
20230314_120534,856.2,10.375,18.5,33.0,11.43
20230314_120604,825.08,10.5625,18.5,33.0,11.58
20230314_120634,858.24,10.875,18.625,33.0,11.76
20230314_120704,860.8,10.875,18.625,34.0,11.92
20230314_120734,848.6,10.9375,18.625,34.0,12.06
20230314_120804,851.37,11.0625,18.625,34.0,12.2
20230314_120834,852.57,11.25,18.75,34.0,12.38
20230314_120904,855.61,11.4375,18.75,34.0,12.57
20230314_120934,864.68,11.4375,18.875,35.0,12.69
20230314_121004,868.85,11.375,18.875,35.0,12.78
20230314_121034,853.68,11.375,19.0,35.0,12.86
20230314_121104,863.45,11.375,19.0,35.0,12.93
20230314_121134,879.51,11.375,19.125,36.0,12.99
20230314_121204,591.78,11.625,19.125,36.0,13.07
20230314_121234,432.77,11.75,19.25,36.0,13.16
20230314_121304,423.52,11.8125,19.25,36.0,13.23
20230314_121334,851.82,11.5625,19.375,36.0,13.16
20230314_121404,851.41,11.5,19.375,37.0,13.15
20230314_121434,840.12,11.4375,19.375,37.0,13.15
20230314_121504,845.97,11.5,19.5,37.0,13.19
20230314_121534,861.86,11.625,19.5,37.0,13.28
20230314_121604,535.97,11.75,19.5,37.0,13.35
20230314_121634,323.65,11.75,19.5,37.0,13.34
20230314_121704,873.4,11.75,19.625,37.0,13.29
20230314_121734,854.37,11.75,19.625,37.0,13.31
20230314_121804,290.19,11.75,19.75,38.0,13.3
20230314_121834,270.21,11.3125,19.75,38.0,13.12
20230314_121904,251.85,11.0625,19.75,38.0,12.89
20230314_121934,243.43,10.875,19.75,37.0,12.69
20230314_122004,576.75,10.75,19.75,37.0,12.52
20230314_122034,825.61,10.9375,19.75,37.0,12.49
20230314_122104,839.28,11.1875,19.75,37.0,12.57
20230314_122134,840.45,11.3125,19.75,37.0,12.67
20230314_122204,235.12,11.3125,19.75,37.0,12.69
20230314_122234,194.13,11.0625,19.75,37.0,12.56
20230314_122304,186.9,10.875,19.75,37.0,12.38
20230314_122334,194.75,10.75,19.75,37.0,12.19
20230314_122404,531.49,10.5625,19.75,37.0,12.02
20230314_122434,798.56,10.5625,19.75,37.0,11.96
20230314_122504,207.23,10.625,19.75,37.0,11.93
20230314_122534,207.0,10.5,19.75,37.0,11.82
20230314_122604,226.04,10.4375,19.75,37.0,11.68
20230314_122634,499.62,10.375,19.75,37.0,11.6
20230314_122704,225.69,10.375,19.625,37.0,11.56
20230314_122734,210.16,10.3125,19.625,36.0,11.46
20230314_122804,219.51,10.25,19.625,36.0,11.37
20230314_122834,224.46,10.25,19.5,36.0,11.28
20230314_122904,222.61,10.1875,19.5,36.0,11.2
20230314_122934,218.2,10.1875,19.5,36.0,11.14
20230314_123004,214.96,10.125,19.5,36.0,11.09
20230314_123034,214.58,10.1875,19.375,35.0,11.04
20230314_123104,220.44,10.125,19.375,35.0,11.0
20230314_123134,251.73,10.125,19.375,35.0,10.96
20230314_123204,262.04,10.1875,19.25,35.0,10.95
20230314_123234,277.46,10.1875,19.25,35.0,10.95
20230314_123304,259.31,10.1875,19.25,35.0,10.96
20230314_123334,247.1,10.1875,19.25,35.0,10.96
20230314_123404,233.32,10.25,19.125,35.0,10.97
20230314_123434,228.11,10.375,19.125,34.0,11.0
20230314_123504,223.13,10.375,19.125,34.0,11.0
20230314_123534,215.36,10.375,19.125,34.0,11.0
20230314_123604,200.75,10.3125,19.125,34.0,10.96
20230314_123634,180.22,10.25,19.0,34.0,10.93
20230314_123704,159.75,10.1875,19.0,34.0,10.87
20230314_123734,145.87,10.125,19.0,34.0,10.82
20230314_123804,137.74,10.0,19.0,34.0,10.77
20230314_123834,135.95,9.9375,19.0,33.0,10.7
20230314_123904,140.16,9.8125,18.875,33.0,10.6
20230314_123934,150.42,9.8125,18.875,33.0,10.5
20230314_124004,168.06,9.75,18.875,33.0,10.41
20230314_124034,194.21,9.625,18.75,33.0,10.31
20230314_124104,256.44,9.5,18.75,33.0,10.22
20230314_124134,311.79,9.5,18.75,33.0,10.17
20230314_124204,336.28,9.5,18.625,32.0,10.15
20230314_124234,330.81,9.5,18.625,32.0,10.13
20230314_124304,293.96,9.5,18.5,32.0,10.08
20230314_124334,258.84,9.5625,18.5,32.0,10.05
20230314_124404,253.35,9.625,18.375,32.0,10.04
20230314_124434,242.5,9.625,18.375,32.0,10.03
20230314_124504,238.87,9.6875,18.375,32.0,10.05
20230314_124534,245.17,9.6875,18.25,32.0,10.08
20230314_124604,250.99,9.75,18.25,32.0,10.12
20230314_124634,248.52,9.75,18.25,32.0,10.17
20230314_124704,238.81,9.8125,18.125,32.0,10.21
20230314_124734,231.28,9.8125,18.125,32.0,10.24
20230314_124804,233.75,9.8125,18.125,32.0,10.28
20230314_124834,245.4,9.8125,18.125,32.0,10.31
20230314_124904,263.93,9.875,18.125,32.0,10.35
20230314_124934,286.88,9.875,18.125,32.0,10.36
20230314_125004,311.91,9.875,18.125,32.0,10.41
20230314_125034,332.88,9.875,18.0,31.0,10.45
20230314_125104,362.78,9.875,18.0,31.0,10.49
20230314_125134,371.8,9.875,18.0,31.0,10.51
20230314_125204,525.71,9.9375,18.0,31.0,10.57
20230314_125234,429.39,10.0,18.0,32.0,10.64
20230314_125304,572.91,10.0,18.0,32.0,10.72
20230314_125334,346.04,10.0625,18.0,32.0,10.78
20230314_125404,318.99,10.0625,18.0,32.0,10.8
20230314_125434,305.18,10.0625,18.0,32.0,10.79
20230314_125504,282.52,10.0625,18.0,32.0,10.81
20230314_125534,257.21,10.0625,18.0,32.0,10.79
20230314_125604,237.71,10.0,18.0,32.0,10.77
20230314_125634,226.86,9.9375,18.0,32.0,10.71
20230314_125704,232.9,9.875,18.0,32.0,10.67
20230314_125734,303.56,9.8125,18.0,32.0,10.61
20230314_125804,248.72,9.8125,18.0,32.0,10.6
20230314_125834,261.52,9.8125,18.0,32.0,10.56
20230314_125904,268.37,9.8125,18.0,32.0,10.51
20230314_125934,252.36,9.75,18.0,31.0,10.46
20230314_130004,249.64,9.6875,18.0,31.0,10.42
20230314_130034,299.67,9.6875,18.0,31.0,10.39
20230314_130104,262.87,9.6875,18.0,31.0,10.38
20230314_130134,253.62,9.6875,18.0,31.0,10.37
20230314_130204,245.03,9.6875,18.0,31.0,10.35
20230314_130234,246.38,9.6875,17.875,31.0,10.34
20230314_130304,240.04,9.6875,17.875,31.0,10.32
20230314_130334,228.82,9.6875,17.875,31.0,10.31
20230314_130404,224.66,9.625,17.875,31.0,10.28
20230314_130434,227.51,9.5625,17.875,31.0,10.24
20230314_130504,236.65,9.5,17.875,31.0,10.18
20230314_130534,254.17,9.4375,17.875,31.0,10.14
20230314_130604,262.39,9.4375,17.875,31.0,10.1
20230314_130634,258.22,9.4375,17.875,31.0,10.08
20230314_130704,249.05,9.4375,17.875,31.0,10.07
20230314_130734,236.82,9.4375,17.875,31.0,10.04
20230314_130804,217.23,9.375,17.875,31.0,10.02
20230314_130834,194.64,9.3125,17.75,31.0,9.99
20230314_130904,175.97,9.3125,17.75,31.0,9.94
20230314_130934,160.83,9.1875,17.75,31.0,9.89
20230314_131004,149.6,9.0,17.75,31.0,9.76
20230314_131034,137.24,8.75,17.75,30.0,9.56
20230314_131104,126.37,8.625,17.625,30.0,9.34
20230314_131134,118.25,8.5,17.625,30.0,9.14
20230314_131204,114.11,8.375,17.5,30.0,8.96
20230314_131234,117.01,8.3125,17.5,30.0,8.78
20230314_131304,130.68,8.0625,17.375,30.0,8.51
20230314_131334,149.64,7.71875,17.25,30.0,8.22
20230314_131404,170.37,7.625,17.25,30.0,7.98
20230314_131434,192.39,7.625,17.125,30.0,7.81
20230314_131504,215.54,7.625,17.0,30.0,7.71
20230314_131534,234.87,7.75,16.875,29.0,7.64
20230314_131604,260.08,7.84375,16.875,29.0,7.6
20230314_131634,306.96,7.96875,16.75,29.0,7.6
20230314_131704,373.72,8.0625,16.75,29.0,7.66
20230314_131734,328.34,8.125,16.625,29.0,7.73
20230314_131804,344.7,8.25,16.5,29.0,7.83
20230314_131834,325.43,8.375,16.5,29.0,7.94
20230314_131904,348.36,8.375,16.5,29.0,8.05
20230314_131934,344.72,8.4375,16.5,29.0,8.15
20230314_132004,556.24,8.5,16.5,29.0,8.27
20230314_132034,535.4,8.6875,16.5,29.0,8.46
20230314_132104,817.83,8.75,16.375,29.0,8.64
20230314_132134,542.73,8.9375,16.375,30.0,8.87
20230314_132204,493.14,9.0,16.375,30.0,9.04
20230314_132234,488.56,9.0,16.5,30.0,9.17
20230314_132304,413.68,9.0,16.5,30.0,9.26
20230314_132334,424.82,8.9375,16.5,30.0,9.34
20230314_132404,565.02,9.0625,16.5,30.0,9.42
20230314_132434,506.61,9.1875,16.5,30.0,9.57
20230314_132504,588.05,9.25,16.5,30.0,9.69
20230314_132534,430.04,9.375,16.625,30.0,9.82
20230314_132604,301.5,9.4375,16.625,31.0,9.88
20230314_132634,294.72,9.4375,16.75,31.0,9.95
20230314_132704,289.4,9.4375,16.75,31.0,9.96
20230314_132734,416.13,9.375,16.75,31.0,9.96
20230314_132804,546.29,9.3125,16.75,31.0,10.0
20230314_132834,604.61,9.4375,16.875,31.0,10.1
20230314_132904,571.82,9.5,16.875,31.0,10.19
20230314_132934,617.87,9.5625,17.0,31.0,10.28
20230314_133004,631.95,9.5625,17.0,31.0,10.36
20230314_133034,548.56,9.5625,17.0,31.0,10.42
20230314_133104,758.78,9.625,17.125,31.0,10.49
20230314_133134,790.42,9.8125,17.125,31.0,10.63
20230314_133204,319.01,9.875,17.25,32.0,10.75
20230314_133234,314.93,9.75,17.25,32.0,10.75
20230314_133304,472.11,9.6875,17.375,32.0,10.71
20230314_133334,634.66,9.6875,17.375,32.0,10.71
20230314_133404,687.26,9.75,17.375,32.0,10.78
20230314_133434,302.83,9.875,17.5,32.0,10.86
20230314_133504,271.74,9.8125,17.5,32.0,10.85
20230314_133534,276.44,9.6875,17.625,32.0,10.8
20230314_133604,297.29,9.5625,17.625,32.0,10.7
20230314_133634,312.14,9.5,17.625,32.0,10.61
20230314_133704,378.18,9.5,17.625,32.0,10.53
20230314_133734,364.03,9.5,17.625,32.0,10.5
20230314_133804,387.79,9.4375,17.75,32.0,10.45
20230314_133834,369.86,9.4375,17.75,32.0,10.42
20230314_133904,367.28,9.4375,17.75,32.0,10.41
20230314_133934,335.34,9.5625,17.75,32.0,10.42
20230314_134004,302.67,9.5,17.75,32.0,10.42
20230314_134034,308.78,9.5,17.75,32.0,10.4
20230314_134104,313.75,9.4375,17.75,32.0,10.37
20230314_134134,396.16,9.375,17.75,32.0,10.34
20230314_134204,337.25,9.4375,17.75,32.0,10.35
20230314_134234,320.79,9.4375,17.75,32.0,10.33
20230314_134304,263.44,9.375,17.875,32.0,10.3
20230314_134334,236.58,9.3125,17.875,32.0,10.25
20230314_134404,232.25,9.25,17.875,32.0,10.17
20230314_134434,318.35,9.25,17.875,32.0,10.13
20230314_134504,199.39,9.25,17.875,32.0,10.09
20230314_134534,142.26,9.25,17.875,32.0,10.04
20230314_134604,121.09,9.1875,17.75,32.0,9.95
20230314_134634,106.9,9.0625,17.75,32.0,9.77
20230314_134704,97.04,8.9375,17.75,31.0,9.54
20230314_134734,92.08,8.625,17.75,31.0,9.24
20230314_134804,84.9,8.25,17.625,31.0,8.96
20230314_134834,82.46,7.96875,17.625,31.0,8.66
20230314_134904,84.58,7.46875,17.5,31.0,8.26
20230314_134934,93.22,7.03125,17.375,31.0,7.89
20230314_135004,113.81,6.65625,17.25,31.0,7.58
20230314_135034,153.1,6.375,17.25,30.0,7.3
20230314_135104,190.5,6.125,17.125,30.0,7.05
20230314_135134,263.72,5.9375,17.0,30.0,6.85
20230314_135204,325.39,5.84375,16.875,30.0,6.71
20230314_135234,314.8,5.8125,16.75,30.0,6.64
20230314_135304,297.84,5.8125,16.625,30.0,6.6
20230314_135334,297.74,5.8125,16.625,30.0,6.56
20230314_135404,291.6,5.90625,16.5,30.0,6.56
20230314_135434,265.23,5.96875,16.5,30.0,6.56
20230314_135504,232.22,6.0,16.375,30.0,6.56
20230314_135534,214.44,6.03125,16.25,29.0,6.53
20230314_135604,238.48,6.0625,16.25,29.0,6.52
20230314_135634,552.07,6.15625,16.125,29.0,6.56
20230314_135704,472.85,6.21875,16.125,29.0,6.63
20230314_135734,319.41,6.3125,16.0,29.0,6.72
20230314_135804,308.26,6.375,16.0,29.0,6.78
20230314_135834,301.58,6.5,16.0,29.0,6.84
20230314_135904,230.39,6.59375,16.0,29.0,6.9
20230314_135934,238.34,6.6875,15.9375,29.0,6.95
20230314_140004,246.05,6.71875,15.9375,29.0,6.98
20230314_140034,350.36,6.71875,15.9375,29.0,7.0
20230314_140104,331.16,6.71875,15.9375,29.0,7.04
20230314_140134,458.8,6.71875,15.875,29.0,7.07
20230314_140204,538.95,6.84375,15.875,29.0,7.17
20230314_140234,432.12,6.96875,15.875,29.0,7.29
20230314_140304,655.65,7.03125,15.875,29.0,7.41
20230314_140334,600.23,7.15625,15.875,29.0,7.58
20230314_140404,398.66,7.1875,15.875,29.0,7.68
20230314_140434,434.61,7.1875,15.875,29.0,7.73
20230314_140504,333.3,7.1875,15.9375,29.0,7.77
20230314_140534,340.13,7.15625,15.9375,30.0,7.75
20230314_140604,343.21,7.125,15.9375,30.0,7.71
20230314_140634,353.78,7.15625,15.9375,30.0,7.68
20230314_140704,326.73,7.1875,15.9375,30.0,7.68
20230314_140734,308.1,7.1875,15.9375,30.0,7.68
20230314_140804,298.01,7.1875,15.9375,30.0,7.65
20230314_140834,294.06,7.21875,15.9375,30.0,7.64
20230314_140904,274.35,7.25,15.9375,30.0,7.63
20230314_140934,248.07,7.28125,15.9375,30.0,7.6
20230314_141004,217.27,7.28125,15.9375,30.0,7.58
20230314_141034,190.58,7.3125,15.9375,30.0,7.59
20230314_141104,169.69,7.375,15.875,29.0,7.58
20230314_141134,149.78,7.375,15.875,29.0,7.59
20230314_141204,132.57,7.375,15.875,29.0,7.56
20230314_141234,120.45,7.28125,15.875,29.0,7.5
20230314_141304,112.21,7.1875,15.875,29.0,7.42
20230314_141334,105.26,7.125,15.875,29.0,7.37
20230314_141404,97.92,7.0625,15.8125,29.0,7.3
20230314_141434,87.78,7.0,15.8125,29.0,7.24
20230314_141504,77.76,6.9375,15.75,29.0,7.14
20230314_141534,69.63,6.6875,15.75,28.0,7.01
20230314_141604,61.43,6.46875,15.6875,28.0,6.84
20230314_141634,56.52,6.21875,15.625,28.0,6.7
20230314_141704,53.54,6.03125,15.5625,28.0,6.57
20230314_141734,51.52,5.9375,15.5625,28.0,6.46
20230314_141804,53.8,5.875,15.5,28.0,6.39
20230314_141834,58.81,5.84375,15.4375,28.0,6.34
20230314_141904,67.53,5.78125,15.375,27.0,6.27
20230314_141934,76.68,5.71875,15.3125,27.0,6.21
20230314_142004,87.3,5.65625,15.25,27.0,6.16
20230314_142034,99.25,5.65625,15.1875,27.0,6.13
20230314_142104,114.95,5.6875,15.125,27.0,6.1
20230314_142134,151.09,5.6875,15.0625,27.0,6.11
20230314_142204,258.96,5.75,15.0,27.0,6.13
20230314_142234,335.97,5.75,15.0,27.0,6.18
20230314_142304,365.11,5.75,14.9375,26.0,6.2
20230314_142334,367.65,5.75,14.9375,26.0,6.21
20230314_142404,404.12,5.75,14.875,26.0,6.26
20230314_142434,372.43,5.875,14.875,27.0,6.32
20230314_142504,316.43,5.96875,14.8125,27.0,6.4
20230314_142534,289.15,5.96875,14.8125,27.0,6.43
20230314_142604,305.94,6.0,14.75,27.0,6.46
20230314_142634,344.69,6.0625,14.75,27.0,6.49
20230314_142704,261.11,6.15625,14.75,27.0,6.54
20230314_142734,241.83,6.21875,14.6875,27.0,6.57
20230314_142804,230.34,6.28125,14.6875,27.0,6.6
20230314_142834,239.77,6.34375,14.6875,27.0,6.63
20230314_142904,263.07,6.40625,14.6875,27.0,6.65
20230314_142934,423.84,6.5,14.6875,27.0,6.71
20230314_143004,471.96,6.625,14.6875,27.0,6.84
20230314_143034,352.74,6.78125,14.6875,27.0,6.98
20230314_143104,354.58,6.84375,14.6875,27.0,7.07
20230314_143134,306.97,6.96875,14.6875,27.0,7.17
20230314_143204,278.68,7.0,14.75,27.0,7.24
20230314_143234,260.62,7.03125,14.75,27.0,7.28
20230314_143304,242.3,7.09375,14.8125,27.0,7.32
20230314_143334,230.58,7.15625,14.8125,27.0,7.37
20230314_143404,231.48,7.21875,14.875,27.0,7.41
20230314_143434,227.92,7.28125,14.875,27.0,7.43
20230314_143504,219.5,7.3125,14.875,27.0,7.47
20230314_143534,222.38,7.28125,14.875,27.0,7.47
20230314_143604,229.74,7.25,14.9375,27.0,7.45
20230314_143634,233.19,7.25,14.9375,27.0,7.46
20230314_143704,244.98,7.25,14.9375,27.0,7.46
20230314_143734,233.16,7.25,15.0,27.0,7.47
20230314_143804,222.3,7.28125,15.0,27.0,7.47
20230314_143834,220.91,7.28125,15.0,27.0,7.48
20230314_143904,225.18,7.34375,15.0625,27.0,7.49
20230314_143934,233.44,7.375,15.0625,27.0,7.52
20230314_144004,235.89,7.375,15.125,27.0,7.53
20230314_144034,233.52,7.375,15.125,27.0,7.57
20230314_144104,230.35,7.4375,15.125,27.0,7.59
20230314_144134,230.09,7.4375,15.1875,27.0,7.62
20230314_144204,231.36,7.46875,15.1875,27.0,7.64
20230314_144234,228.69,7.5,15.1875,27.0,7.67
20230314_144304,229.68,7.5,15.25,27.0,7.69
20230314_144334,231.99,7.46875,15.25,27.0,7.69
20230314_144404,232.79,7.40625,15.3125,27.0,7.68
20230314_144434,232.4,7.375,15.3125,27.0,7.67
20230314_144504,232.65,7.375,15.375,27.0,7.66
20230314_144534,228.5,7.40625,15.375,27.0,7.66
20230314_144604,227.0,7.4375,15.375,27.0,7.65
20230314_144634,228.67,7.5,15.375,27.0,7.66
20230314_144704,231.07,7.5625,15.375,27.0,7.67
20230314_144734,236.95,7.5625,15.375,27.0,7.67
20230314_144804,249.17,7.59375,15.4375,27.0,7.67
20230314_144834,304.45,7.625,15.4375,27.0,7.71
20230314_144904,443.71,7.71875,15.4375,27.0,7.82
20230314_144934,437.13,7.78125,15.4375,27.0,7.96
20230314_145004,302.57,7.875,15.5,27.0,8.07
20230314_145034,283.64,7.90625,15.5,27.0,8.14
20230314_145104,265.58,7.90625,15.5625,27.0,8.17
20230314_145134,252.54,7.90625,15.5625,27.0,8.19
20230314_145204,244.68,7.875,15.625,27.0,8.17
20230314_145234,241.68,7.78125,15.625,27.0,8.17
20230314_145304,236.0,7.71875,15.6875,27.0,8.13
20230314_145334,230.79,7.6875,15.6875,27.0,8.1
20230314_145404,226.64,7.65625,15.6875,27.0,8.07
20230314_145434,222.68,7.6875,15.6875,27.0,8.05
20230314_145504,222.97,7.6875,15.6875,27.0,8.03
20230314_145534,231.11,7.6875,15.6875,27.0,8.03
20230314_145604,254.76,7.71875,15.75,27.0,8.01
20230314_145634,276.12,7.71875,15.75,27.0,8.02
20230314_145704,258.89,7.6875,15.75,27.0,8.01
20230314_145734,251.26,7.71875,15.75,27.0,8.02
20230314_145804,242.23,7.71875,15.75,27.0,8.01
20230314_145834,237.16,7.71875,15.75,27.0,8.01
20230314_145904,235.86,7.75,15.75,27.0,8.02
20230314_145934,237.11,7.75,15.75,27.0,8.03
20230314_150004,241.5,7.75,15.8125,27.0,8.03
20230314_150034,247.14,7.71875,15.8125,27.0,8.03
20230314_150104,253.24,7.71875,15.8125,27.0,8.03
20230314_150134,255.05,7.71875,15.8125,27.0,8.03
20230314_150204,257.96,7.6875,15.8125,27.0,8.03
20230314_150234,264.59,7.71875,15.875,27.0,8.06
20230314_150304,311.56,7.8125,15.875,27.0,8.1
20230314_150334,264.42,7.96875,15.875,27.0,8.16
20230314_150404,255.4,8.0,15.875,27.0,8.21
20230314_150434,262.18,8.0625,15.9375,27.0,8.27
20230314_150504,280.34,8.0625,15.9375,27.0,8.3
20230314_150534,436.85,8.0625,15.9375,27.0,8.35
20230314_150604,369.87,8.125,16.0,27.0,8.42
20230314_150634,333.61,8.1875,16.0,27.0,8.5
20230314_150704,426.96,8.1875,16.0,27.0,8.55
20230314_150734,497.43,8.375,16.0,27.0,8.68
20230314_150804,314.85,8.4375,16.125,27.0,8.82
20230314_150834,389.0,8.5,16.125,27.0,8.89
20230314_150904,550.67,8.5,16.125,27.0,8.97
20230314_150934,350.16,8.5,16.25,27.0,9.09
20230314_151004,503.26,8.5625,16.375,28.0,9.17
20230314_151034,571.35,8.6875,16.375,28.0,9.3
20230314_151104,348.47,8.6875,16.375,28.0,9.43
20230314_151134,383.68,8.6875,16.5,28.0,9.5
20230314_151204,498.42,8.625,16.5,28.0,9.53
20230314_151234,490.52,8.625,16.625,28.0,9.57
20230314_151304,469.69,8.625,16.75,28.0,9.62
20230314_151334,462.98,8.625,16.75,28.0,9.67
20230314_151404,310.37,8.6875,16.75,28.0,9.75
20230314_151434,472.08,8.625,16.875,28.0,9.77
20230314_151504,295.69,8.5625,17.0,28.0,9.76
20230314_151534,257.92,8.4375,17.0,29.0,9.67
20230314_151604,448.59,8.375,17.0,29.0,9.6
20230314_151634,459.25,8.375,17.125,29.0,9.59
20230314_151704,502.81,8.4375,17.125,29.0,9.63
20230314_151734,301.31,8.5625,17.125,29.0,9.69
20230314_151804,466.61,8.5625,17.25,29.0,9.72
20230314_151834,305.01,8.625,17.25,29.0,9.78
20230314_151904,411.22,8.6875,17.25,29.0,9.82
20230314_151934,314.85,8.8125,17.375,29.0,9.9
20230314_152004,204.22,8.8125,17.375,29.0,9.92
20230314_152034,333.97,8.8125,17.375,29.0,9.9
20230314_152104,338.98,8.8125,17.5,29.0,9.91
20230314_152134,359.26,8.8125,17.5,29.0,9.91
20230314_152204,410.21,8.75,17.5,29.0,9.87
20230314_152234,456.36,8.6875,17.5,29.0,9.79
20230314_152304,477.86,8.75,17.625,29.0,9.81
20230314_152334,196.08,8.875,17.625,29.0,9.89
20230314_152404,361.07,8.875,17.625,29.0,9.88
20230314_152434,446.56,8.875,17.625,29.0,9.89
20230314_152504,444.45,8.9375,17.75,29.0,9.97
20230314_152534,453.65,9.0,17.75,29.0,10.06
20230314_152604,365.97,9.0,17.75,29.0,10.13
20230314_152634,375.8,9.0,17.75,29.0,10.15
20230314_152704,500.84,9.0,17.875,29.0,10.2
20230314_152734,366.43,9.0625,17.875,29.0,10.28
20230314_152804,493.49,9.0625,17.875,29.0,10.34
20230314_152834,471.05,9.125,18.0,29.0,10.4
20230314_152904,463.59,9.1875,18.0,29.0,10.51
20230314_152934,447.1,9.1875,18.125,29.0,10.57
20230314_153004,496.76,9.3125,18.125,30.0,10.64
20230314_153034,489.66,9.375,18.125,30.0,10.75
20230314_153104,220.1,9.4375,18.125,30.0,10.79
20230314_153134,205.79,9.4375,18.25,30.0,10.78
20230314_153204,198.29,9.4375,18.25,30.0,10.72
20230314_153234,219.46,9.3125,18.375,30.0,10.64
20230314_153304,475.45,9.3125,18.375,30.0,10.6
20230314_153334,395.55,9.375,18.375,30.0,10.63
20230314_153404,430.98,9.375,18.375,30.0,10.64
20230314_153434,269.53,9.3125,18.375,30.0,10.66
20230314_153504,399.58,9.1875,18.375,30.0,10.64
20230314_153534,215.36,9.1875,18.5,30.0,10.67
20230314_153604,127.96,9.125,18.5,30.0,10.67
20230314_153634,71.38,9.0625,18.5,30.0,10.57
20230314_153704,54.09,9.0,18.5,30.0,10.46
20230314_153734,40.52,8.9375,18.625,30.0,10.35
20230314_153804,29.82,8.9375,18.625,29.0,10.23
20230314_153834,21.74,8.875,18.625,29.0,10.1
20230314_153904,16.26,8.8125,18.625,29.0,10.0
20230314_153934,12.87,8.75,18.5,29.0,9.89
20230314_154004,10.41,8.6875,18.5,29.0,9.78
20230314_154034,9.26,8.625,18.5,29.0,9.67
20230314_154104,9.32,8.625,18.5,29.0,9.58
20230314_154134,11.17,8.5,18.375,28.0,9.45
20230314_154204,8.8,8.0625,18.375,28.0,9.09
20230314_154234,10.92,7.4375,18.375,28.0,8.54
20230314_154304,14.68,6.71875,18.25,28.0,7.96
20230314_154334,18.79,5.90625,18.125,28.0,7.37
20230314_154404,22.96,5.1875,18.0,28.0,6.75
20230314_154434,28.53,4.625,17.75,27.0,6.24
20230314_154504,33.69,4.125,17.625,27.0,5.78
20230314_154534,40.31,3.859375,17.375,27.0,5.41
20230314_154604,47.9,3.6875,17.25,27.0,5.1
20230314_154634,55.94,3.5625,17.0,27.0,4.87
20230314_154704,63.63,3.515625,16.75,27.0,4.69
20230314_154734,71.18,3.484375,16.625,26.0,4.57
20230314_154804,81.97,3.484375,16.5,26.0,4.48
20230314_154834,95.89,3.484375,16.25,26.0,4.41
20230314_154904,112.55,3.515625,16.125,26.0,4.39
20230314_154934,128.94,3.59375,16.0,26.0,4.36
20230314_155004,140.53,3.671875,15.875,26.0,4.37
20230314_155034,146.76,3.734375,15.6875,26.0,4.39
20230314_155104,147.59,3.828125,15.5625,26.0,4.41
20230314_155134,144.62,3.90625,15.4375,25.0,4.44
20230314_155204,139.31,4.0,15.375,25.0,4.47
20230314_155234,135.71,4.125,15.25,25.0,4.51
20230314_155304,128.98,4.1875,15.1875,25.0,4.55
20230314_155334,123.67,4.28125,15.0625,25.0,4.6
20230314_155404,121.39,4.34375,14.9375,25.0,4.65
20230314_155434,123.37,4.40625,14.875,25.0,4.7
20230314_155504,126.71,4.46875,14.8125,25.0,4.76
20230314_155534,126.63,4.53125,14.6875,25.0,4.81
20230314_155604,123.52,4.625,14.625,25.0,4.85
20230314_155634,123.84,4.6875,14.5625,25.0,4.89
20230314_155704,127.88,4.75,14.5,25.0,4.94
20230314_155734,132.7,4.78125,14.4375,25.0,4.99
20230314_155804,137.07,4.84375,14.375,25.0,5.03
20230314_155834,139.82,4.875,14.375,25.0,5.07
20230314_155904,138.83,4.875,14.3125,24.0,5.11
20230314_155934,132.64,4.90625,14.3125,24.0,5.14
20230314_160004,123.46,4.96875,14.25,24.0,5.18
20230314_160034,114.79,5.0,14.1875,24.0,5.21
20230314_160104,109.3,5.0,14.1875,24.0,5.24
20230314_160134,107.06,5.0625,14.125,24.0,5.28
20230314_160204,106.6,5.0625,14.125,24.0,5.32
20230314_160234,106.64,5.09375,14.125,24.0,5.34
20230314_160304,106.83,5.09375,14.0625,24.0,5.36
20230314_160334,107.76,5.125,14.0625,24.0,5.39
20230314_160404,111.18,5.15625,14.0625,24.0,5.42
20230314_160434,115.89,5.21875,14.0625,24.0,5.46
20230314_160504,118.71,5.25,14.0625,24.0,5.5
20230314_160534,118.59,5.3125,14.0,24.0,5.56
20230314_160604,122.35,5.34375,14.0,24.0,5.6
20230314_160634,127.46,5.375,14.0,24.0,5.63
20230314_160704,133.24,5.375,14.0,24.0,5.67
20230314_160734,140.28,5.375,14.0,24.0,5.71
20230314_160804,146.74,5.34375,14.0,24.0,5.72
20230314_160834,152.11,5.3125,14.0,24.0,5.75
20230314_160904,155.27,5.3125,14.0,24.0,5.76
20230314_160934,157.8,5.40625,14.0,24.0,5.8
20230314_161004,158.62,5.4375,14.0,24.0,5.83
20230314_161034,158.89,5.46875,14.0625,24.0,5.86
20230314_161104,159.2,5.46875,14.0625,24.0,5.89
20230314_161134,160.99,5.46875,14.0625,24.0,5.92
20230314_161204,272.84,5.46875,14.0625,24.0,5.94
20230314_161234,292.59,5.5,14.0625,24.0,6.03
20230314_161304,325.33,5.5625,14.0625,24.0,6.14
20230314_161334,329.5,5.625,14.125,24.0,6.28
20230314_161404,312.38,5.71875,14.125,24.0,6.44
20230314_161434,300.44,5.8125,14.25,24.0,6.59
20230314_161504,288.64,5.9375,14.25,24.0,6.72
20230314_161534,280.22,6.03125,14.3125,24.0,6.87
20230314_161604,273.34,6.03125,14.375,24.0,6.97
20230314_161634,268.69,6.0625,14.4375,24.0,7.07
20230314_161704,266.01,6.0625,14.5,24.0,7.17
20230314_161734,263.17,6.0625,14.5625,24.0,7.24
20230314_161804,259.99,6.09375,14.625,24.0,7.31
20230314_161834,255.41,6.125,14.75,24.0,7.35
20230314_161904,249.83,6.15625,14.8125,24.0,7.4
20230314_161934,244.36,6.28125,14.875,24.0,7.46
20230314_162004,239.45,6.28125,14.9375,24.0,7.53
20230314_162034,184.26,6.3125,15.0,24.0,7.57
20230314_162104,227.96,6.3125,15.0625,24.0,7.59
20230314_162134,223.41,6.34375,15.125,24.0,7.62
20230314_162204,218.75,6.40625,15.1875,24.0,7.63
20230314_162234,215.8,6.40625,15.25,24.0,7.66
20230314_162304,212.58,6.40625,15.3125,24.0,7.66
20230314_162334,210.07,6.40625,15.375,24.0,7.65
20230314_162404,207.62,6.4375,15.375,24.0,7.63
20230314_162434,205.61,6.4375,15.4375,25.0,7.6
20230314_162504,203.84,6.5,15.5,25.0,7.59
20230314_162534,203.38,6.53125,15.5625,25.0,7.59
20230314_162604,202.26,6.5625,15.5625,25.0,7.58
20230314_162634,201.6,6.5625,15.625,25.0,7.59
20230314_162704,200.14,6.5625,15.625,25.0,7.6
20230314_162734,194.59,6.625,15.6875,25.0,7.62
20230314_162804,195.4,6.6875,15.75,25.0,7.64
20230314_162834,192.94,6.6875,15.75,25.0,7.66
20230314_162904,191.74,6.75,15.8125,25.0,7.69
20230314_162934,190.59,6.78125,15.875,25.0,7.71
20230314_163004,189.36,6.78125,15.875,25.0,7.72
20230314_163034,187.96,6.75,15.9375,25.0,7.72
20230314_163104,186.67,6.75,15.9375,25.0,7.72
20230314_163134,185.92,6.8125,16.0,24.0,7.73
20230314_163204,184.89,6.84375,16.0,24.0,7.75
20230314_163234,182.68,6.84375,16.0,24.0,7.76
20230314_163304,180.5,6.84375,16.125,24.0,7.75
20230314_163334,178.6,6.84375,16.125,24.0,7.75
20230314_163404,176.37,6.875,16.125,24.0,7.75
20230314_163434,174.49,6.9375,16.125,24.0,7.76
20230314_163504,172.89,6.9375,16.125,24.0,7.77
20230314_163534,172.22,6.9375,16.25,24.0,7.75
20230314_163604,170.91,6.90625,16.25,24.0,7.73
20230314_163634,169.73,6.875,16.25,24.0,7.71
20230314_163704,168.35,6.84375,16.25,24.0,7.67
20230314_163734,167.83,6.84375,16.25,24.0,7.67
20230314_163804,166.31,6.84375,16.375,24.0,7.64
20230314_163834,165.23,6.84375,16.375,24.0,7.65
20230314_163904,163.82,6.875,16.375,24.0,7.64
20230314_163934,162.51,6.90625,16.375,24.0,7.66
20230314_164004,161.33,6.96875,16.375,24.0,7.66
20230314_164034,160.18,6.96875,16.375,24.0,7.67
20230314_164104,158.87,6.96875,16.375,24.0,7.67
20230314_164134,157.33,7.0,16.375,24.0,7.69
20230314_164204,155.31,7.0,16.375,24.0,7.71
20230314_164234,154.52,7.0625,16.375,24.0,7.72
20230314_164304,153.63,7.09375,16.375,24.0,7.75
20230314_164334,152.81,7.09375,16.375,24.0,7.78
20230314_164404,152.52,7.125,16.5,24.0,7.79
20230314_164434,151.5,7.125,16.5,24.0,7.81
20230314_164504,150.04,7.125,16.5,24.0,7.81
20230314_164535,149.91,7.125,16.5,24.0,7.82
20230314_164604,150.66,7.125,16.5,24.0,7.82
20230314_164634,149.79,7.09375,16.5,24.0,7.8
20230314_164704,149.72,7.125,16.5,24.0,7.81
20230314_164734,77.37,7.125,16.5,24.0,7.81
20230314_164804,60.59,7.125,16.5,24.0,7.78
20230314_164834,134.23,7.09375,16.5,24.0,7.72
20230314_164904,98.88,7.0625,16.5,24.0,7.7
20230314_164934,71.01,7.0625,16.5,24.0,7.65
20230314_165004,71.5,7.0625,16.5,24.0,7.6
20230314_165034,69.79,7.03125,16.5,24.0,7.53
20230314_165104,73.58,7.0,16.5,24.0,7.47
20230314_165134,146.7,6.96875,16.5,24.0,7.42
20230314_165204,120.88,7.0,16.5,24.0,7.43
20230314_165234,51.45,7.03125,16.5,24.0,7.42
20230314_165304,46.79,7.0,16.5,24.0,7.38
20230314_165334,45.2,6.96875,16.5,24.0,7.32
20230314_165404,44.66,6.9375,16.5,24.0,7.28
20230314_165434,45.49,6.9375,16.375,24.0,7.22
20230314_165504,47.08,6.90625,16.375,24.0,7.17
20230314_165534,48.5,6.90625,16.375,24.0,7.12
20230314_165604,49.86,6.90625,16.25,24.0,7.08
20230314_165634,49.96,6.90625,16.25,23.0,7.04
20230314_165704,48.63,6.875,16.25,23.0,7.02
20230314_165734,46.38,6.875,16.25,23.0,6.98
20230314_165804,45.06,6.875,16.25,23.0,6.96
20230314_165834,45.76,6.875,16.125,23.0,6.93
20230314_165904,46.51,6.875,16.125,23.0,6.92
20230314_165934,45.53,6.84375,16.125,23.0,6.9
20230314_170004,42.7,6.84375,16.0,23.0,6.88
20230314_170034,40.68,6.84375,16.0,23.0,6.85
20230314_170104,39.05,6.84375,16.0,23.0,6.84
20230314_170134,36.88,6.84375,16.0,23.0,6.82
20230314_170204,34.71,6.84375,15.9375,23.0,6.79
20230314_170234,33.47,6.84375,15.9375,23.0,6.78
20230314_170304,32.55,6.8125,15.875,23.0,6.75
20230314_170334,32.06,6.8125,15.875,23.0,6.72
20230314_170404,31.66,6.8125,15.8125,23.0,6.71
20230314_170434,36.7,6.78125,15.75,23.0,6.68
20230314_170504,31.27,6.75,15.75,23.0,6.67
20230314_170534,30.95,6.75,15.6875,23.0,6.65
20230314_170604,30.41,6.71875,15.6875,23.0,6.64
20230314_170634,30.15,6.75,15.6875,23.0,6.61
20230314_170704,29.59,6.71875,15.625,22.0,6.6
20230314_170734,29.13,6.71875,15.625,22.0,6.58
20230314_170804,28.59,6.71875,15.5625,22.0,6.57
20230314_170834,28.13,6.6875,15.5,22.0,6.56
20230314_170904,27.67,6.6875,15.5,22.0,6.54
20230314_170934,27.66,6.6875,15.5,22.0,6.52
20230314_171004,26.75,6.6875,15.4375,22.0,6.51
20230314_171034,26.21,6.65625,15.4375,22.0,6.5
20230314_171104,25.96,6.65625,15.375,22.0,6.48
20230314_171134,32.78,6.625,15.375,22.0,6.49
20230314_171204,35.44,6.65625,15.375,22.0,6.48
20230314_171234,35.76,6.6875,15.3125,22.0,6.5
20230314_171304,53.16,6.71875,15.3125,22.0,6.51
20230314_171334,53.68,6.78125,15.3125,22.0,6.54
20230314_171404,23.95,6.8125,15.3125,22.0,6.58
20230314_171434,23.53,6.8125,15.25,22.0,6.6
20230314_171504,21.52,6.8125,15.25,22.0,6.6
20230314_171534,32.96,6.8125,15.25,22.0,6.6
20230314_171604,18.98,6.8125,15.25,22.0,6.6
20230314_171634,18.41,6.78125,15.25,22.0,6.6
20230314_171704,18.01,6.78125,15.25,22.0,6.6
20230314_171734,17.72,6.75,15.25,22.0,6.59
20230314_171804,18.42,6.71875,15.25,22.0,6.57
20230314_171834,23.33,6.71875,15.25,22.0,6.57
20230314_171904,27.69,6.71875,15.1875,22.0,6.56
20230314_171934,21.43,6.75,15.1875,22.0,6.57
20230314_172004,16.44,6.75,15.1875,22.0,6.57
20230314_172034,17.12,6.75,15.1875,22.0,6.57
20230314_172104,30.36,6.75,15.1875,21.0,6.57
20230314_172134,42.39,6.8125,15.1875,21.0,6.6
20230314_172204,43.6,6.875,15.1875,21.0,6.62
20230314_172234,35.32,6.9375,15.1875,21.0,6.66
20230314_172304,14.11,6.96875,15.1875,21.0,6.68
20230314_172334,13.86,6.96875,15.1875,21.0,6.7
20230314_172404,13.64,6.90625,15.1875,21.0,6.68
20230314_172434,13.38,6.875,15.1875,21.0,6.67
20230314_172504,13.5,6.84375,15.1875,21.0,6.67
20230314_172534,13.59,6.84375,15.1875,21.0,6.66
20230314_172604,13.53,6.8125,15.1875,21.0,6.65
20230314_172634,13.72,6.8125,15.1875,21.0,6.64
20230314_172704,13.36,6.8125,15.1875,21.0,6.63
20230314_172734,13.4,6.8125,15.1875,21.0,6.61
20230314_172804,13.32,6.8125,15.1875,21.0,6.6
20230314_172834,13.02,6.8125,15.1875,21.0,6.6
20230314_172904,12.79,6.8125,15.1875,21.0,6.57
20230314_172934,12.75,6.78125,15.1875,21.0,6.54
20230314_173004,12.56,6.78125,15.1875,21.0,6.54
20230314_173034,12.56,6.75,15.1875,21.0,6.52
20230314_173104,12.75,6.75,15.1875,21.0,6.5
20230314_173134,12.82,6.75,15.1875,21.0,6.5
20230314_173204,12.67,6.75,15.1875,21.0,6.48
20230314_173234,12.24,6.78125,15.1875,21.0,6.46
20230314_173304,11.73,6.78125,15.1875,21.0,6.46
20230314_173334,11.47,6.75,15.1875,21.0,6.45
20230314_173404,11.08,6.75,15.1875,21.0,6.44
20230314_173434,10.67,6.75,15.1875,21.0,6.43
20230314_173504,10.37,6.75,15.1875,21.0,6.42
20230314_173534,10.36,6.75,15.1875,21.0,6.4
20230314_173604,10.46,6.75,15.1875,21.0,6.38
20230314_173634,10.45,6.75,15.1875,21.0,6.39
20230314_173704,10.19,6.75,15.1875,21.0,6.38
20230314_173734,12.17,6.75,15.1875,21.0,6.36
20230314_173804,13.83,6.75,15.1875,21.0,6.36
20230314_173834,13.37,6.78125,15.1875,21.0,6.38
20230314_173904,11.07,6.8125,15.1875,21.0,6.39
20230314_173934,12.58,6.8125,15.1875,21.0,6.39
20230314_174004,9.95,6.8125,15.1875,21.0,6.39
20230314_174034,8.24,6.8125,15.1875,21.0,6.39
20230314_174104,7.74,6.78125,15.1875,21.0,6.39
20230314_174134,7.35,6.75,15.1875,21.0,6.39
20230314_174204,7.14,6.75,15.1875,21.0,6.39
20230314_174234,7.19,6.75,15.1875,21.0,6.39
20230314_174304,7.18,6.75,15.1875,21.0,6.41
20230314_174334,7.07,6.75,15.1875,21.0,6.42
20230314_174404,6.94,6.75,15.1875,21.0,6.42
20230314_174434,6.94,6.71875,15.1875,21.0,6.43
20230314_174504,6.92,6.71875,15.1875,21.0,6.44
20230314_174534,6.59,6.71875,15.1875,20.0,6.44
20230314_174604,6.12,6.6875,15.1875,20.0,6.44
20230314_174634,5.94,6.6875,15.1875,20.0,6.46
20230314_174704,5.82,6.6875,15.1875,20.0,6.46
20230314_174734,5.61,6.6875,15.1875,20.0,6.48
20230314_174804,5.52,6.6875,15.1875,20.0,6.49
20230314_174834,5.5,6.6875,15.1875,20.0,6.48
20230314_174904,5.39,6.6875,15.1875,20.0,6.49
20230314_174934,5.41,6.65625,15.1875,20.0,6.5
20230314_175004,5.25,6.65625,15.1875,20.0,6.49
20230314_175034,4.98,6.65625,15.1875,20.0,6.5
20230314_175104,4.65,6.65625,15.1875,20.0,6.49
20230314_175134,4.24,6.65625,15.1875,20.0,6.5
20230314_175204,3.81,6.65625,15.1875,20.0,6.5
20230314_175234,3.41,6.6875,15.1875,20.0,6.48
20230314_175304,3.16,6.6875,15.1875,20.0,6.47
20230314_175334,2.71,6.65625,15.1875,20.0,6.47
20230314_175404,2.5,6.65625,15.1875,20.0,6.46
20230314_175434,2.43,6.625,15.1875,20.0,6.44
20230314_175504,2.08,6.625,15.125,20.0,6.43
20230314_175534,2.0,6.625,15.125,20.0,6.42
20230314_175604,1.59,6.625,15.125,20.0,6.42
20230314_175634,1.41,6.59375,15.125,20.0,6.4
20230314_175704,1.24,6.59375,15.125,20.0,6.39
20230314_175734,1.11,6.5625,15.125,20.0,6.38
20230314_175804,1.22,6.5625,15.125,20.0,6.36
20230314_175834,1.33,6.5625,15.125,20.0,6.37
20230314_175904,1.24,6.5625,15.0625,20.0,6.36
20230314_175934,1.06,6.5625,15.0625,20.0,6.36
20230314_180004,0.99,6.53125,15.0625,20.0,6.35
20230314_180034,0.94,6.53125,15.0625,20.0,6.34
20230314_180104,1.0,6.53125,15.0625,20.0,6.35
20230314_180134,0.94,6.53125,15.0625,20.0,6.35
20230314_180204,1.04,6.53125,15.0625,20.0,6.35
20230314_180234,1.17,6.53125,15.0625,20.0,6.34
20230314_180304,1.28,6.53125,15.0625,20.0,6.36
20230314_180334,1.22,6.53125,15.0,20.0,6.35
20230314_180404,1.03,6.53125,15.0,20.0,6.36
20230314_180434,1.03,6.53125,15.0,20.0,6.36
20230314_180504,0.87,6.53125,15.0,20.0,6.36
20230314_180534,0.83,6.53125,15.0,20.0,6.35
20230314_180604,0.9,6.53125,15.0,20.0,6.35
20230314_180634,0.64,6.53125,15.0,20.0,6.36
20230314_180704,0.36,6.53125,15.0,20.0,6.35
20230314_180734,0.21,6.53125,15.0,20.0,6.34
20230314_180804,0.17,6.53125,15.0,20.0,6.35
20230314_180834,0.15,6.53125,15.0,20.0,6.35
20230314_180904,0.0,6.53125,15.0,20.0,6.34
20230314_180934,-0.28,6.53125,15.0,20.0,6.33
20230314_181004,-0.29,6.53125,15.0,20.0,6.32
20230314_181034,-0.39,6.53125,15.0,20.0,6.32
20230314_181104,-0.54,6.53125,15.0,20.0,6.31
20230314_181134,-0.81,6.53125,15.0,20.0,6.29
20230314_181204,-1.07,6.5,15.0,20.0,6.27
20230314_181234,-1.05,6.5,15.0,20.0,6.26
20230314_181304,-1.27,6.5,15.0,20.0,6.25
20230314_181334,-1.46,6.46875,15.0,20.0,6.22
20230314_181404,-1.66,6.46875,15.0,20.0,6.21
20230314_181434,-1.54,6.4375,15.0,20.0,6.2
20230314_181504,-1.54,6.4375,15.0,20.0,6.17
20230314_181534,-1.62,6.4375,15.0,20.0,6.17
20230314_181604,-1.77,6.40625,15.0,20.0,6.14
20230314_181634,-1.69,6.40625,15.0,20.0,6.14
20230314_181704,-1.62,6.4375,15.0,20.0,6.13
20230314_181734,-1.67,6.4375,15.0,20.0,6.13
20230314_181804,-1.66,6.4375,15.0,20.0,6.11
20230314_181834,-1.69,6.40625,15.0,20.0,6.1
20230314_181904,-1.91,6.4375,15.0,20.0,6.09
20230314_181934,-1.62,6.4375,15.0,20.0,6.08
20230314_182004,-1.63,6.4375,15.0,20.0,6.09
20230314_182034,-1.54,6.4375,15.0,20.0,6.09
20230314_182104,-1.66,6.40625,15.0,20.0,6.08
20230314_182134,-1.92,6.375,14.9375,20.0,6.06
20230314_182204,-2.02,6.375,14.9375,20.0,6.05
20230314_182234,-2.22,6.375,14.9375,20.0,6.04
20230314_182304,-2.49,6.375,14.9375,20.0,6.03
20230314_182334,-2.34,6.40625,14.9375,20.0,6.0
20230314_182404,-2.25,6.40625,14.9375,20.0,6.01
20230314_182434,-1.81,6.40625,14.9375,20.0,6.0
20230314_182504,-1.66,6.40625,14.9375,20.0,6.02
20230314_182534,-1.52,6.4375,14.9375,20.0,6.02
20230314_182604,-1.62,6.40625,14.9375,20.0,6.02
20230314_182634,-1.49,6.40625,14.9375,20.0,6.03
20230314_182704,-1.73,6.40625,14.9375,20.0,6.03
20230314_182734,-1.78,6.40625,14.9375,20.0,6.02
20230314_182804,-1.68,6.40625,14.9375,20.0,6.02
20230314_182834,-1.73,6.40625,14.9375,20.0,6.01
20230314_182904,-1.83,6.375,14.9375,20.0,6.01
20230314_182934,-1.72,6.375,14.9375,20.0,6.02
20230314_183004,-1.53,6.40625,14.9375,20.0,6.03
20230314_183034,-1.75,6.375,14.9375,20.0,6.02
20230314_183104,-1.85,6.375,14.9375,20.0,6.03
20230314_183134,-2.03,6.34375,14.9375,20.0,6.02
20230314_183204,-1.99,6.34375,14.9375,20.0,6.03
20230314_183234,-1.99,6.34375,14.9375,20.0,6.01
20230314_183304,-2.28,6.34375,14.9375,20.0,6.01
20230314_183334,-2.23,6.3125,14.9375,20.0,6.0
20230314_183404,-2.23,6.3125,14.9375,20.0,6.0
20230314_183434,-2.29,6.3125,14.9375,20.0,6.0
20230314_183504,-2.33,6.3125,14.9375,20.0,6.0
20230314_183534,-2.33,6.3125,14.875,20.0,5.98
20230314_183604,-2.27,6.3125,14.875,20.0,5.99
20230314_183634,-2.16,6.28125,14.875,20.0,5.97
20230314_183704,-2.14,6.3125,14.875,20.0,5.98
20230314_183734,-2.16,6.3125,14.875,20.0,5.98
20230314_183804,-2.04,6.3125,14.875,20.0,5.98
20230314_183834,-2.24,6.28125,14.875,20.0,5.98
20230314_183904,-2.07,6.28125,14.875,20.0,5.97
20230314_183934,-2.08,6.28125,14.875,20.0,5.97
20230314_184004,-2.16,6.28125,14.875,20.0,5.96
20230314_184034,-2.01,6.25,14.875,20.0,5.96
20230314_184104,-1.86,6.25,14.875,20.0,5.96
20230314_184134,-1.99,6.21875,14.875,20.0,5.95
20230314_184204,-1.84,6.21875,14.875,20.0,5.96
20230314_184234,-1.89,6.21875,14.875,20.0,5.95
20230314_184304,-1.75,6.21875,14.875,20.0,5.95
20230314_184334,-1.68,6.21875,14.875,20.0,5.95
20230314_184404,-1.6,6.21875,14.875,20.0,5.95
20230314_184434,-1.54,6.21875,14.875,20.0,5.95
20230314_184504,-1.52,6.21875,14.875,20.0,5.95
20230314_184534,-1.55,6.21875,14.875,20.0,5.95
20230314_184604,-1.51,6.21875,14.875,20.0,5.95
20230314_184634,-1.66,6.21875,14.875,20.0,5.96
20230314_184704,-1.58,6.21875,14.875,20.0,5.96
20230314_184734,-1.73,6.21875,14.875,20.0,5.96
20230314_184804,-1.53,6.21875,14.875,20.0,5.96
20230314_184834,-1.49,6.21875,14.875,20.0,5.96
20230314_184904,-1.54,6.21875,14.875,20.0,5.96
20230314_184934,-1.57,6.21875,14.875,20.0,5.96
20230314_185004,-1.49,6.25,14.875,20.0,5.96
20230314_185034,-1.48,6.25,14.875,20.0,5.96
20230314_185104,-1.43,6.25,14.875,20.0,5.96
20230314_185134,-1.38,6.28125,14.875,20.0,5.96
20230314_185204,-1.21,6.28125,14.875,20.0,5.99
20230314_185234,-1.12,6.28125,14.875,20.0,5.98
20230314_185304,-1.04,6.28125,14.875,20.0,5.98
20230314_185334,-1.09,6.28125,14.875,20.0,5.98
20230314_185404,-1.06,6.3125,14.9375,20.0,5.99
20230314_185434,-0.99,6.3125,14.9375,20.0,6.0
20230314_185504,-0.94,6.3125,14.9375,20.0,6.0
20230314_185534,-0.9,6.3125,14.9375,20.0,6.0
20230314_185604,-0.93,6.3125,14.9375,20.0,6.01
20230314_185634,-0.9,6.3125,14.9375,20.0,6.02
20230314_185704,-0.85,6.3125,14.9375,20.0,6.02
20230314_185734,-0.76,6.3125,15.0,20.0,6.02
20230314_185804,-0.67,6.28125,15.0,20.0,6.03
20230314_185834,-0.61,6.28125,15.0,20.0,6.05
20230314_185904,-0.82,6.28125,15.0,20.0,6.03
20230314_185934,-0.7,6.28125,15.0,20.0,6.05
20230314_190004,-0.68,6.3125,15.0625,20.0,6.07
20230314_190034,-0.59,6.3125,15.0625,20.0,6.07
20230314_190104,-0.72,6.3125,15.0625,20.0,6.08
20230314_190134,-0.89,6.3125,15.125,20.0,6.08
20230314_190204,-0.97,6.3125,15.125,20.0,6.09
20230314_190234,-1.04,6.3125,15.125,20.0,6.09
20230314_190304,-1.04,6.34375,15.125,20.0,6.07
20230314_190334,-1.09,6.34375,15.125,20.0,6.08
20230314_190404,-1.15,6.375,15.125,20.0,6.1
20230314_190434,-1.23,6.4375,15.125,20.0,6.09
20230314_190504,-1.24,6.4375,15.1875,20.0,6.09
20230314_190534,-1.24,6.46875,15.1875,20.0,6.09
20230314_190604,-1.2,6.46875,15.1875,20.0,6.09
20230314_190634,-1.14,6.46875,15.1875,20.0,6.1
20230314_190704,-1.16,6.46875,15.1875,20.0,6.1
20230314_190734,-1.1,6.4375,15.25,20.0,6.09
20230314_190804,-1.29,6.4375,15.25,20.0,6.09
20230314_190834,-1.32,6.4375,15.25,20.0,6.09
20230314_190904,-1.47,6.40625,15.3125,20.0,6.09
20230314_190934,-1.65,6.40625,15.3125,20.0,6.07
20230314_191004,-1.78,6.40625,15.3125,20.0,6.08
20230314_191034,-2.11,6.40625,15.375,20.0,6.07
20230314_191104,-2.31,6.40625,15.375,20.0,6.06
20230314_191134,-2.51,6.40625,15.375,20.0,6.04
20230314_191204,-2.75,6.40625,15.375,20.0,6.03
20230314_191234,-2.86,6.40625,15.375,20.0,6.02
20230314_191304,-2.91,6.40625,15.375,20.0,6.0
20230314_191334,-2.59,6.375,15.4375,20.0,6.01
20230314_191404,-2.44,6.375,15.4375,20.0,5.99
20230314_191434,-2.59,6.375,15.4375,20.0,5.98
20230314_191504,-2.36,6.375,15.4375,20.0,5.99
20230314_191534,-2.17,6.375,15.4375,20.0,6.0
20230314_191604,-2.13,6.375,15.4375,20.0,6.0
20230314_191634,-2.22,6.40625,15.4375,20.0,5.99
20230314_191704,-2.28,6.40625,15.4375,20.0,5.98
20230314_191734,-2.16,6.40625,15.4375,20.0,5.97
20230314_191804,-2.17,6.375,15.4375,20.0,5.97
20230314_191834,-2.27,6.40625,15.4375,20.0,5.97
20230314_191904,-2.49,6.40625,15.4375,20.0,5.95
20230314_191934,-2.45,6.375,15.4375,20.0,5.95
20230314_192004,-2.58,6.375,15.4375,20.0,5.92
20230314_192034,-2.65,6.34375,15.4375,20.0,5.92
20230314_192104,-2.48,6.34375,15.4375,20.0,5.9
20230314_192134,-2.35,6.34375,15.4375,20.0,5.89
20230314_192204,-2.52,6.3125,15.4375,20.0,5.88
20230314_192234,-2.42,6.3125,15.4375,20.0,5.88
20230314_192304,-2.44,6.3125,15.4375,20.0,5.87
20230314_192334,-2.53,6.3125,15.4375,20.0,5.87
20230314_192404,-2.71,6.3125,15.4375,20.0,5.86
20230314_192434,-2.9,6.3125,15.4375,20.0,5.83
20230314_192504,-2.9,6.3125,15.4375,20.0,5.83
20230314_192534,-2.94,6.3125,15.4375,20.0,5.81
20230314_192604,-2.97,6.3125,15.4375,20.0,5.79
20230314_192634,-3.12,6.3125,15.4375,20.0,5.78
20230314_192704,-3.13,6.3125,15.4375,20.0,5.76
20230314_192734,-3.32,6.3125,15.4375,20.0,5.75
20230314_192804,-3.61,6.3125,15.4375,20.0,5.73
20230314_192834,-3.65,6.3125,15.4375,20.0,5.7
20230314_192904,-3.59,6.3125,15.4375,20.0,5.68
20230314_192934,-3.27,6.3125,15.4375,20.0,5.67
20230314_193004,-3.25,6.3125,15.4375,20.0,5.66
20230314_193034,-3.46,6.3125,15.4375,20.0,5.64
20230314_193104,-3.59,6.3125,15.4375,20.0,5.62
20230314_193134,-3.78,6.3125,15.4375,20.0,5.6
20230314_193204,-3.97,6.3125,15.4375,20.0,5.58
20230314_193234,-4.26,6.3125,15.4375,20.0,5.56
20230314_193304,-4.32,6.3125,15.4375,20.0,5.53
20230314_193334,-4.32,6.3125,15.4375,20.0,5.51
20230314_193404,-4.32,6.3125,15.4375,20.0,5.49
20230314_193434,-4.44,6.3125,15.4375,20.0,5.46
20230314_193504,-4.51,6.3125,15.5,20.0,5.43
20230314_193534,-4.57,6.34375,15.5,20.0,5.42
20230314_193604,-4.62,6.34375,15.4375,20.0,5.39
20230314_193634,-4.68,6.34375,15.4375,20.0,5.35
20230314_193704,-4.56,6.3125,15.5,20.0,5.34
20230314_193734,-4.69,6.3125,15.4375,20.0,5.32
20230314_193804,-4.6,6.28125,15.4375,20.0,5.3
20230314_193834,-4.54,6.25,15.4375,20.0,5.28
20230314_193904,-4.42,6.21875,15.4375,20.0,5.27
20230314_193934,-4.4,6.25,15.4375,20.0,5.24
20230314_194004,-4.53,6.21875,15.4375,20.0,5.21
20230314_194034,-4.59,6.1875,15.4375,20.0,5.2
20230314_194104,-4.59,6.15625,15.4375,20.0,5.17
20230314_194134,-4.67,6.15625,15.4375,20.0,5.15
20230314_194204,-4.62,6.125,15.4375,20.0,5.12
20230314_194234,-4.75,6.09375,15.4375,20.0,5.11
20230314_194304,-4.58,6.0625,15.4375,20.0,5.09
20230314_194334,-4.41,6.0625,15.4375,20.0,5.07
20230314_194404,-4.48,6.0625,15.4375,20.0,5.04
20230314_194434,-4.43,6.0625,15.4375,20.0,5.02
20230314_194504,-4.52,6.0625,15.4375,20.0,5.01
20230314_194534,-4.4,6.09375,15.4375,20.0,5.0
20230314_194604,-4.22,6.09375,15.4375,20.0,4.98
20230314_194634,-4.13,6.125,15.4375,20.0,4.97
20230314_194704,-3.9,6.125,15.4375,20.0,4.96
20230314_194734,-3.67,6.09375,15.375,20.0,4.95
20230314_194804,-3.45,6.09375,15.375,20.0,4.95
20230314_194834,-3.21,6.0625,15.375,20.0,4.94
20230314_194904,-2.95,6.03125,15.375,20.0,4.93
20230314_194934,-2.62,6.03125,15.375,20.0,4.93
20230314_195004,-2.35,6.03125,15.375,20.0,4.94
20230314_195034,-2.07,6.03125,15.375,20.0,4.95
20230314_195104,-1.96,6.03125,15.375,20.0,4.95
20230314_195134,-1.76,6.03125,15.375,20.0,4.96
20230314_195204,-1.71,6.03125,15.375,20.0,4.97
20230314_195234,-1.74,6.03125,15.375,20.0,4.96
20230314_195304,-1.7,6.03125,15.375,20.0,4.98
20230314_195334,-1.77,6.0625,15.375,20.0,4.99
20230314_195404,-1.75,6.0625,15.375,20.0,5.0
20230314_195434,-1.77,6.0625,15.375,20.0,5.0
20230314_195504,-1.72,6.0625,15.375,20.0,5.01
20230314_195534,-1.77,6.0625,15.375,20.0,5.02
20230314_195604,-1.84,6.0625,15.375,20.0,5.03
20230314_195634,-1.78,6.0,15.375,20.0,5.03
20230314_195704,-1.88,5.96875,15.375,20.0,5.04
20230314_195734,-1.92,5.90625,15.375,20.0,5.05
20230314_195804,-1.85,5.84375,15.375,20.0,5.05
20230314_195834,-1.8,5.84375,15.375,20.0,5.07
20230314_195904,-1.82,5.8125,15.375,20.0,5.07
20230314_195934,-1.74,5.78125,15.375,20.0,5.07
20230314_200004,-1.62,5.78125,15.375,20.0,5.08
20230314_200034,-1.49,5.8125,15.375,20.0,5.1
20230314_200104,-1.38,5.8125,15.4375,20.0,5.12
20230314_200134,-1.24,5.84375,15.4375,20.0,5.14
20230314_200204,-1.22,5.84375,15.4375,20.0,5.14
20230314_200234,-1.11,5.875,15.4375,20.0,5.16
20230314_200304,-1.16,5.9375,15.4375,20.0,5.16
20230314_200334,-1.19,5.96875,15.4375,20.0,5.18
20230314_200404,-1.19,6.03125,15.5,20.0,5.19
20230314_200434,-1.16,6.03125,15.5,20.0,5.21
20230314_200504,-1.11,6.03125,15.5,20.0,5.22
20230314_200534,-1.18,6.03125,15.5,20.0,5.23
20230314_200604,-1.13,6.03125,15.5625,20.0,5.24
20230314_200634,-1.15,6.0625,15.5625,20.0,5.25
20230314_200704,-1.27,6.0625,15.5625,20.0,5.25
20230314_200734,-1.31,6.09375,15.5625,20.0,5.26
20230314_200804,-1.29,6.125,15.625,20.0,5.27
20230314_200834,-1.34,6.1875,15.625,20.0,5.28
20230314_200904,-1.31,6.21875,15.625,20.0,5.28
20230314_200934,-1.41,6.25,15.625,20.0,5.29
20230314_201004,-1.46,6.28125,15.6875,20.0,5.29
20230314_201034,-1.47,6.3125,15.6875,20.0,5.29
20230314_201104,-1.54,6.375,15.6875,20.0,5.3
20230314_201134,-1.52,6.40625,15.6875,20.0,5.29
20230314_201204,-1.53,6.46875,15.6875,20.0,5.31
20230314_201234,-1.57,6.46875,15.75,20.0,5.32
20230314_201304,-1.54,6.53125,15.75,20.0,5.32
20230314_201334,-1.5,6.53125,15.75,20.0,5.32
20230314_201404,-1.56,6.5625,15.75,20.0,5.33
20230314_201434,-1.64,6.5625,15.8125,20.0,5.33
20230314_201504,-1.7,6.5625,15.8125,20.0,5.33
20230314_201534,-1.7,6.5625,15.8125,20.0,5.33
20230314_201604,-1.7,6.5625,15.875,20.0,5.33
20230314_201634,-1.75,6.5625,15.875,20.0,5.33
20230314_201704,-1.8,6.53125,15.875,20.0,5.34
20230314_201734,-1.8,6.53125,15.9375,20.0,5.33
20230314_201804,-1.8,6.53125,15.9375,20.0,5.35
20230314_201834,-1.82,6.53125,15.9375,20.0,5.33
20230314_201904,-1.76,6.53125,15.9375,20.0,5.34
20230314_201934,-1.97,6.53125,15.9375,20.0,5.34
20230314_202004,-2.09,6.53125,15.9375,20.0,5.34
20230314_202034,-2.17,6.53125,15.9375,20.0,5.33
20230314_202104,-2.39,6.53125,16.0,20.0,5.33
20230314_202134,-2.57,6.53125,16.0,20.0,5.32
20230314_202204,-2.69,6.53125,16.0,20.0,5.32
20230314_202234,-2.87,6.53125,16.0,20.0,5.32
20230314_202304,-2.86,6.53125,16.0,20.0,5.3
20230314_202334,-3.04,6.53125,16.0,20.0,5.3
20230314_202404,-3.14,6.5,16.0,20.0,5.29
20230314_202434,-3.25,6.5,16.0,20.0,5.28
20230314_202504,-3.31,6.5,16.0,20.0,5.28
20230314_202534,-3.4,6.5,16.0,20.0,5.26
20230314_202604,-3.54,6.5,16.0,20.0,5.27
20230314_202634,-3.63,6.46875,16.0,20.0,5.25
20230314_202704,-3.62,6.4375,16.0,20.0,5.24
20230314_202734,-3.63,6.4375,16.0,20.0,5.24
20230314_202804,-3.5,6.46875,16.0,20.0,5.22
20230314_202834,-3.43,6.5,16.0,20.0,5.22
20230314_202904,-3.38,6.5,16.125,20.0,5.22
20230314_202934,-3.17,6.5,16.125,20.0,5.21
20230314_203004,-2.97,6.5,16.125,20.0,5.21
20230314_203034,-2.88,6.5,16.125,20.0,5.21
20230314_203104,-2.73,6.53125,16.125,20.0,5.21
20230314_203134,-2.75,6.53125,16.125,20.0,5.21
20230314_203204,-2.74,6.5625,16.125,20.0,5.2
20230314_203234,-2.86,6.59375,16.125,21.0,5.2
20230314_203304,-2.84,6.625,16.125,21.0,5.21
20230314_203334,-2.73,6.6875,16.125,21.0,5.2
20230314_203404,-2.66,6.75,16.125,21.0,5.19
20230314_203434,-2.59,6.75,16.125,21.0,5.19
20230314_203504,-2.52,6.75,16.125,21.0,5.21
20230314_203534,-2.6,6.75,16.125,21.0,5.18
20230314_203604,-2.56,6.75,16.125,21.0,5.2
20230314_203634,-2.57,6.75,16.25,21.0,5.19
20230314_203704,-2.58,6.78125,16.25,21.0,5.2
20230314_203734,-2.64,6.78125,16.25,21.0,5.19
20230314_203804,-2.69,6.78125,16.25,21.0,5.18
20230314_203834,-2.62,6.8125,16.25,21.0,5.18
20230314_203904,-2.78,6.78125,16.25,21.0,5.18
20230314_203934,-2.89,6.78125,16.25,21.0,5.17
20230314_204004,-2.92,6.78125,16.25,21.0,5.17
20230314_204034,-3.06,6.75,16.25,21.0,5.17
20230314_204104,-2.98,6.71875,16.25,21.0,5.18
20230314_204134,-3.13,6.65625,16.25,21.0,5.18
20230314_204204,-3.1,6.625,16.25,21.0,5.18
20230314_204234,-3.43,6.625,16.25,21.0,5.18
20230314_204304,-3.36,6.59375,16.25,21.0,5.18
20230314_204334,-3.58,6.59375,16.25,21.0,5.18
20230314_204404,-3.71,6.59375,16.25,21.0,5.17
20230314_204434,-3.98,6.5625,16.25,21.0,5.17
20230314_204504,-4.01,6.5625,16.125,21.0,5.16
20230314_204534,-4.2,6.5625,16.125,21.0,5.15
20230314_204604,-4.2,6.5625,16.125,21.0,5.14
20230314_204634,-4.26,6.5625,16.125,21.0,5.13
20230314_204704,-4.32,6.5625,16.125,21.0,5.12
20230314_204734,-4.67,6.5625,16.125,21.0,5.1
20230314_204804,-4.86,6.53125,16.0,21.0,5.07
20230314_204834,-4.74,6.53125,16.0,21.0,5.07
20230314_204904,-4.76,6.53125,16.0,21.0,5.04
20230314_204934,-4.8,6.53125,16.0,21.0,5.03
20230314_205004,-4.61,6.5,16.0,20.0,5.02
20230314_205034,-4.52,6.46875,16.0,20.0,5.0
20230314_205104,-4.68,6.40625,16.0,20.0,5.0
20230314_205134,-4.54,6.34375,16.0,20.0,4.98
20230314_205204,-4.68,6.28125,15.9375,20.0,4.96
20230314_205234,-4.93,6.1875,15.9375,20.0,4.94
20230314_205304,-5.03,6.15625,15.9375,20.0,4.91
20230314_205334,-5.11,6.125,15.875,20.0,4.89
20230314_205404,-5.15,6.09375,15.875,20.0,4.86
20230314_205434,-5.19,6.0,15.8125,20.0,4.83
20230314_205504,-5.15,5.90625,15.8125,20.0,4.8
20230314_205534,-5.03,5.84375,15.8125,20.0,4.78
20230314_205604,-5.09,5.84375,15.75,20.0,4.76
20230314_205634,-5.0,5.8125,15.75,20.0,4.74
20230314_205704,-4.9,5.8125,15.75,20.0,4.71
20230314_205734,-4.93,5.8125,15.6875,20.0,4.69
20230314_205804,-4.9,5.8125,15.6875,20.0,4.67
20230314_205834,-4.82,5.8125,15.6875,20.0,4.66
20230314_205904,-4.84,5.84375,15.6875,20.0,4.63
20230314_205934,-4.96,5.875,15.625,20.0,4.61
20230314_210004,-4.99,5.9375,15.625,20.0,4.6
20230314_210034,-4.95,5.96875,15.625,20.0,4.57
20230314_210104,-5.14,5.96875,15.625,20.0,4.55
20230314_210134,-5.24,5.96875,15.625,20.0,4.53
20230314_210204,-5.26,6.0,15.5625,20.0,4.51
20230314_210234,-5.34,6.0,15.5625,20.0,4.5
20230314_210304,-5.39,6.0,15.5625,20.0,4.48
20230314_210334,-5.43,6.0,15.5625,20.0,4.46
20230314_210404,-5.47,6.0,15.5625,20.0,4.44
20230314_210434,-5.3,6.0,15.5625,20.0,4.42
20230314_210504,-5.32,6.03125,15.5625,20.0,4.41
20230314_210534,-5.24,6.0625,15.5625,20.0,4.39
20230314_210604,-5.14,6.0625,15.5625,20.0,4.37
20230314_210634,-4.96,6.0625,15.5625,20.0,4.36
20230314_210704,-4.82,6.03125,15.5,20.0,4.35
20230314_210734,-4.56,6.03125,15.5,20.0,4.35
20230314_210804,-4.53,6.0,15.5,20.0,4.34
20230314_210834,-4.46,5.9375,15.5,20.0,4.34
20230314_210904,-4.39,5.90625,15.5,20.0,4.33
20230314_210934,-4.3,5.875,15.5,20.0,4.33
20230314_211004,-4.28,5.875,15.5,20.0,4.33
20230314_211034,-4.32,5.8125,15.4375,20.0,4.32
20230314_211104,-4.11,5.78125,15.4375,20.0,4.32
20230314_211134,-4.31,5.75,15.4375,20.0,4.32
20230314_211204,-3.91,5.75,15.4375,20.0,4.33
20230314_211234,-3.79,5.71875,15.375,20.0,4.33
20230314_211304,-3.75,5.6875,15.375,20.0,4.33
20230314_211334,-3.57,5.65625,15.375,20.0,4.35
20230314_211404,-3.45,5.65625,15.3125,20.0,4.35
20230314_211434,-3.34,5.625,15.3125,20.0,4.37
20230314_211504,-3.43,5.59375,15.25,20.0,4.37
20230314_211534,-3.6,5.5625,15.25,20.0,4.39
20230314_211604,-3.64,5.5625,15.1875,20.0,4.39
20230314_211634,-3.78,5.53125,15.1875,20.0,4.39
20230314_211704,-4.05,5.5,15.1875,20.0,4.37
20230314_211734,-4.24,5.4375,15.125,20.0,4.36
20230314_211804,-4.34,5.375,15.125,20.0,4.35
20230314_211834,-4.42,5.375,15.125,20.0,4.33
20230314_211904,-4.35,5.34375,15.0625,20.0,4.32
20230314_211934,-4.3,5.34375,15.0,20.0,4.32
20230314_212004,-4.37,5.34375,15.0,20.0,4.31
20230314_212034,-4.47,5.34375,14.9375,20.0,4.28
20230314_212104,-4.51,5.3125,14.9375,20.0,4.28
20230314_212134,-4.49,5.3125,14.9375,20.0,4.26
20230314_212204,-4.39,5.3125,14.9375,20.0,4.26
20230314_212234,-4.42,5.3125,14.875,20.0,4.25
20230314_212304,-4.33,5.3125,14.875,20.0,4.23
20230314_212334,-4.42,5.3125,14.8125,20.0,4.22
20230314_212404,-4.4,5.3125,14.8125,20.0,4.21
20230314_212434,-4.38,5.3125,14.75,20.0,4.22
20230314_212504,-4.2,5.3125,14.75,20.0,4.21
20230314_212534,-4.33,5.3125,14.6875,20.0,4.21
20230314_212604,-4.33,5.3125,14.6875,20.0,4.21
20230314_212634,-4.31,5.3125,14.6875,20.0,4.19
20230314_212704,-4.27,5.3125,14.625,20.0,4.19
20230314_212734,-4.07,5.34375,14.625,20.0,4.19
20230314_212804,-4.15,5.34375,14.625,20.0,4.18
20230314_212834,-4.06,5.34375,14.5625,20.0,4.18
20230314_212904,-4.04,5.34375,14.5625,20.0,4.19
20230314_212934,-3.93,5.34375,14.5625,19.0,4.19
20230314_213004,-4.16,5.3125,14.5,19.0,4.18
20230314_213034,-4.16,5.28125,14.5,19.0,4.17
20230314_213104,-4.2,5.28125,14.5,19.0,4.17
20230314_213134,-4.31,5.25,14.4375,19.0,4.17
20230314_213204,-4.42,5.25,14.4375,19.0,4.15
20230314_213234,-4.39,5.21875,14.4375,19.0,4.14
20230314_213304,-4.44,5.1875,14.375,19.0,4.13
20230314_213334,-4.34,5.1875,14.375,19.0,4.13
20230314_213404,-4.34,5.21875,14.375,19.0,4.12
20230314_213434,-4.3,5.21875,14.375,19.0,4.11
20230314_213504,-4.32,5.21875,14.375,19.0,4.1
20230314_213534,-4.13,5.21875,14.3125,19.0,4.1
20230314_213604,-4.14,5.21875,14.3125,19.0,4.1
20230314_213634,-4.03,5.21875,14.3125,19.0,4.1
20230314_213704,-4.02,5.25,14.3125,19.0,4.1
20230314_213734,-4.02,5.25,14.25,19.0,4.11
20230314_213804,-3.8,5.25,14.25,19.0,4.1
20230314_213834,-3.85,5.28125,14.25,19.0,4.12
20230314_213904,-3.96,5.28125,14.25,19.0,4.12
20230314_213934,-3.94,5.28125,14.1875,19.0,4.13
20230314_214004,-3.89,5.28125,14.1875,19.0,4.12
20230314_214034,-3.91,5.28125,14.1875,19.0,4.14
20230314_214104,-3.88,5.28125,14.1875,19.0,4.13
20230314_214134,-3.93,5.25,14.125,19.0,4.14
20230314_214204,-4.03,5.25,14.125,19.0,4.13
20230314_214234,-4.1,5.25,14.125,19.0,4.13
20230314_214304,-4.27,5.25,14.125,19.0,4.12
20230314_214334,-4.3,5.21875,14.125,19.0,4.11
20230314_214404,-4.12,5.21875,14.0625,19.0,4.1
20230314_214434,-4.01,5.1875,14.0625,19.0,4.1
20230314_214504,-4.15,5.15625,14.0625,19.0,4.1
20230314_214534,-3.72,5.125,14.0625,19.0,4.1
20230314_214604,-3.83,5.125,14.0625,19.0,4.09
20230314_214634,-3.84,5.09375,14.0625,19.0,4.1
20230314_214704,-3.7,5.0625,14.0,19.0,4.09
20230314_214734,-3.69,5.0625,14.0,19.0,4.1
20230314_214804,-3.68,5.0625,14.0,19.0,4.1
20230314_214834,-3.66,5.0625,14.0,19.0,4.1
20230314_214904,-3.63,5.09375,14.0,19.0,4.1
20230314_214934,-3.89,5.09375,13.9375,19.0,4.11
20230314_215004,-3.95,5.0625,13.9375,19.0,4.1
20230314_215034,-3.75,5.0625,13.9375,19.0,4.1
20230314_215104,-3.9,5.03125,13.9375,19.0,4.1
20230314_215134,-4.05,5.0,13.875,19.0,4.1
20230314_215204,-3.88,5.0,13.875,19.0,4.09
20230314_215234,-3.86,5.0,13.875,19.0,4.1
20230314_215304,-3.59,5.0,13.875,19.0,4.09
20230314_215334,-3.43,5.0,13.875,19.0,4.11
20230314_215404,-3.2,5.03125,13.875,19.0,4.12
20230314_215434,-3.39,5.03125,13.8125,19.0,4.12
20230314_215504,-3.54,5.03125,13.8125,19.0,4.14
20230314_215534,-3.34,5.0,13.8125,19.0,4.14
20230314_215604,-3.37,5.0,13.8125,19.0,4.14
20230314_215634,-3.09,5.0,13.8125,19.0,4.15
20230314_215704,-3.18,5.0,13.8125,19.0,4.15
20230314_215734,-3.03,5.0,13.75,19.0,4.16
20230314_215804,-3.02,5.0,13.75,19.0,4.17
20230314_215834,-3.0,5.0,13.75,19.0,4.17
20230314_215904,-3.1,5.0,13.75,19.0,4.18
20230314_215934,-2.9,5.0,13.75,19.0,4.21
20230314_220004,-2.88,5.03125,13.6875,19.0,4.21
20230314_220034,-3.0,5.03125,13.6875,19.0,4.22
20230314_220104,-3.3,5.03125,13.6875,19.0,4.23
20230314_220134,-3.26,5.0,13.6875,19.0,4.24
20230314_220204,-3.18,5.0,13.625,19.0,4.24
20230314_220234,-3.16,5.0,13.625,19.0,4.25
20230314_220304,-3.16,5.0,13.625,19.0,4.25
20230314_220334,-3.42,5.0,13.625,19.0,4.25
20230314_220404,-3.34,5.0,13.625,19.0,4.25
20230314_220434,-3.51,4.96875,13.5625,19.0,4.25
20230314_220504,-3.58,4.96875,13.5625,19.0,4.24
20230314_220534,-3.52,4.96875,13.5625,19.0,4.24
20230314_220604,-3.69,4.96875,13.5625,19.0,4.24
20230314_220634,-3.66,4.96875,13.5625,19.0,4.22
20230314_220704,-3.72,4.9375,13.5625,19.0,4.21
20230314_220734,-3.46,4.96875,13.5625,19.0,4.21
20230314_220804,-3.58,4.96875,13.5,19.0,4.21
20230314_220834,-3.67,4.9375,13.5,19.0,4.21
20230314_220904,-3.42,4.96875,13.5,19.0,4.21
20230314_220934,-3.41,4.9375,13.5,19.0,4.21
20230314_221004,-3.42,4.9375,13.5,19.0,4.21
20230314_221034,-3.37,4.9375,13.5,19.0,4.21
20230314_221104,-3.31,4.9375,13.5,19.0,4.21
20230314_221134,-3.32,4.9375,13.5,19.0,4.23
20230314_221204,-3.41,4.9375,13.4375,19.0,4.21
20230314_221234,-3.49,4.9375,13.4375,19.0,4.22
20230314_221304,-3.31,4.9375,13.4375,19.0,4.21
20230314_221334,-3.59,4.90625,13.4375,19.0,4.21
20230314_221404,-3.83,4.90625,13.375,19.0,4.21
20230314_221434,-3.65,4.90625,13.375,19.0,4.2
20230314_221504,-3.88,4.90625,13.375,19.0,4.2
20230314_221534,-3.99,4.875,13.375,19.0,4.18
20230314_221604,-4.04,4.84375,13.375,19.0,4.17
20230314_221634,-4.09,4.8125,13.375,18.0,4.14
20230314_221704,-3.87,4.8125,13.375,18.0,4.14
20230314_221734,-3.54,4.8125,13.3125,18.0,4.14
20230314_221804,-3.31,4.84375,13.3125,18.0,4.14
20230314_221834,-3.59,4.84375,13.3125,18.0,4.14
20230314_221904,-3.41,4.8125,13.3125,18.0,4.14
20230314_221934,-3.54,4.8125,13.3125,18.0,4.14
20230314_222004,-3.74,4.78125,13.3125,18.0,4.12
20230314_222034,-3.48,4.78125,13.3125,18.0,4.12
20230314_222104,-3.32,4.78125,13.25,18.0,4.13
20230314_222134,-3.35,4.78125,13.25,18.0,4.11
20230314_222204,-3.42,4.75,13.25,18.0,4.12
20230314_222234,-3.51,4.75,13.25,18.0,4.11
20230314_222304,-3.47,4.71875,13.25,18.0,4.11
20230314_222334,-3.48,4.71875,13.25,18.0,4.1
20230314_222404,-3.57,4.71875,13.25,18.0,4.09
20230314_222434,-4.03,4.65625,13.25,18.0,4.08
20230314_222504,-3.43,4.65625,13.25,18.0,4.08
20230314_222534,-3.17,4.65625,13.1875,18.0,4.07
20230314_222604,-3.17,4.65625,13.1875,18.0,4.08
20230314_222634,-3.2,4.65625,13.1875,18.0,4.08
20230314_222704,-3.25,4.625,13.1875,18.0,4.07
20230314_222734,-3.21,4.625,13.1875,18.0,4.07
20230314_222804,-3.38,4.59375,13.125,18.0,4.06
20230314_222834,-3.56,4.5625,13.125,18.0,4.06
20230314_222904,-3.8,4.53125,13.125,18.0,4.04
20230314_222934,-3.98,4.5,13.0625,18.0,4.01
20230314_223004,-4.13,4.46875,13.0625,18.0,4.0
20230314_223034,-4.26,4.4375,13.0625,18.0,3.98
20230314_223104,-4.56,4.40625,13.0625,18.0,3.94
20230314_223134,-4.51,4.375,13.0625,18.0,3.92
20230314_223204,-4.5,4.375,13.0625,18.0,3.89
20230314_223234,-4.53,4.34375,13.0,18.0,3.87
20230314_223304,-4.5,4.34375,13.0,18.0,3.84
20230314_223334,-4.52,4.34375,13.0,18.0,3.82
20230314_223404,-4.45,4.34375,13.0,18.0,3.8
20230314_223434,-4.4,4.34375,13.0,18.0,3.78
20230314_223504,-4.42,4.34375,13.0,18.0,3.77
20230314_223534,-4.06,4.375,13.0,18.0,3.76
20230314_223604,-3.95,4.375,13.0,18.0,3.75
20230314_223634,-4.14,4.34375,12.9375,18.0,3.73
20230314_223704,-4.0,4.34375,12.9375,18.0,3.72
20230314_223734,-4.03,4.3125,12.9375,18.0,3.71
20230314_223804,-4.1,4.3125,12.9375,18.0,3.7
20230314_223834,-4.12,4.34375,12.9375,18.0,3.69
20230314_223904,-4.16,4.375,12.9375,18.0,3.67
20230314_223934,-4.07,4.375,12.9375,18.0,3.67
20230314_224004,-4.07,4.40625,12.9375,18.0,3.66
20230314_224034,-4.15,4.40625,12.9375,18.0,3.65
20230314_224104,-4.29,4.40625,12.9375,18.0,3.64
20230314_224134,-4.29,4.375,12.9375,18.0,3.62
20230314_224204,-4.37,4.375,12.9375,18.0,3.6
20230314_224234,-4.13,4.375,12.875,18.0,3.6
20230314_224304,-3.94,4.375,12.875,18.0,3.6
20230314_224334,-3.86,4.375,12.875,18.0,3.6
20230314_224404,-3.78,4.375,12.875,18.0,3.6
20230314_224434,-3.88,4.375,12.875,18.0,3.58
20230314_224504,-3.9,4.375,12.875,18.0,3.58
20230314_224534,-3.82,4.375,12.875,18.0,3.57
20230314_224604,-3.78,4.375,12.875,18.0,3.57
20230314_224634,-3.68,4.34375,12.8125,18.0,3.57
20230314_224704,-3.67,4.34375,12.8125,18.0,3.57
20230314_224734,-3.58,4.34375,12.8125,18.0,3.56
20230314_224804,-3.59,4.34375,12.8125,18.0,3.56
20230314_224834,-3.45,4.34375,12.8125,18.0,3.57
20230314_224904,-3.53,4.34375,12.8125,18.0,3.58
20230314_224934,-3.53,4.34375,12.8125,18.0,3.58
20230314_225004,-3.62,4.3125,12.8125,18.0,3.57
20230314_225034,-3.53,4.3125,12.8125,18.0,3.57
20230314_225104,-3.51,4.3125,12.8125,18.0,3.58
20230314_225134,-3.67,4.3125,12.8125,18.0,3.57
20230314_225204,-3.73,4.3125,12.75,18.0,3.57
20230314_225234,-3.59,4.34375,12.75,18.0,3.57
20230314_225304,-3.47,4.34375,12.75,18.0,3.57
20230314_225334,-3.56,4.375,12.75,18.0,3.57
20230314_225404,-3.56,4.375,12.75,18.0,3.57
20230314_225434,-3.46,4.375,12.75,18.0,3.57
20230314_225504,-3.41,4.40625,12.75,18.0,3.59
20230314_225534,-3.4,4.40625,12.75,18.0,3.6
20230314_225604,-3.37,4.40625,12.75,18.0,3.6
20230314_225634,-3.36,4.40625,12.75,18.0,3.6
20230314_225704,-3.74,4.375,12.75,18.0,3.6
20230314_225734,-3.86,4.34375,12.75,18.0,3.59
20230314_225804,-3.96,4.3125,12.75,18.0,3.58
20230314_225834,-4.08,4.3125,12.75,18.0,3.56
20230314_225904,-4.02,4.28125,12.75,18.0,3.55
20230314_225934,-4.04,4.28125,12.75,18.0,3.55
20230314_230004,-4.1,4.28125,12.6875,18.0,3.54
20230314_230034,-4.06,4.28125,12.6875,18.0,3.53
20230314_230104,-3.94,4.28125,12.6875,18.0,3.52
20230314_230134,-3.77,4.3125,12.6875,18.0,3.52
20230314_230204,-3.62,4.3125,12.6875,18.0,3.51
20230314_230234,-3.78,4.3125,12.6875,18.0,3.51
20230314_230304,-3.73,4.28125,12.6875,18.0,3.51
20230314_230334,-3.73,4.28125,12.6875,18.0,3.51
20230314_230404,-3.89,4.25,12.6875,18.0,3.5
20230314_230434,-3.71,4.25,12.6875,18.0,3.5
20230314_230504,-3.5,4.25,12.6875,18.0,3.5
20230314_230534,-3.56,4.25,12.6875,18.0,3.5
20230314_230604,-3.19,4.25,12.6875,18.0,3.51
20230314_230634,-3.23,4.25,12.6875,18.0,3.51
20230314_230704,-3.04,4.28125,12.6875,18.0,3.53
20230314_230734,-3.06,4.3125,12.6875,18.0,3.54
20230314_230804,-3.1,4.3125,12.6875,18.0,3.54
20230314_230834,-3.03,4.3125,12.625,18.0,3.57
20230314_230904,-3.33,4.28125,12.625,18.0,3.55
20230314_230934,-3.37,4.28125,12.625,18.0,3.57
20230314_231004,-3.16,4.28125,12.625,18.0,3.57
20230314_231034,-3.22,4.3125,12.625,18.0,3.57
20230314_231104,-3.13,4.3125,12.625,18.0,3.59
20230314_231134,-3.21,4.3125,12.625,18.0,3.6
20230314_231204,-3.04,4.34375,12.625,18.0,3.6
20230314_231234,-3.16,4.375,12.625,18.0,3.61
20230314_231304,-3.31,4.375,12.625,18.0,3.61
20230314_231334,-3.3,4.34375,12.625,18.0,3.62
20230314_231404,-3.25,4.34375,12.625,18.0,3.63
20230314_231434,-3.37,4.375,12.5625,18.0,3.62
20230314_231504,-3.43,4.34375,12.5625,18.0,3.62
20230314_231534,-3.47,4.34375,12.5625,18.0,3.62
20230314_231604,-3.52,4.34375,12.5625,18.0,3.62
20230314_231634,-3.77,4.34375,12.5625,18.0,3.61
20230314_231704,-3.5,4.34375,12.5625,18.0,3.61
20230314_231734,-3.4,4.34375,12.5625,18.0,3.63
20230314_231804,-3.54,4.34375,12.5625,18.0,3.6
20230314_231834,-3.55,4.3125,12.5625,18.0,3.6
20230314_231904,-3.61,4.34375,12.5625,18.0,3.6
20230314_231934,-3.64,4.34375,12.5625,18.0,3.6
20230314_232004,-3.41,4.34375,12.5625,18.0,3.6
20230314_232034,-3.64,4.34375,12.5625,18.0,3.6
20230314_232104,-3.81,4.375,12.5625,18.0,3.59
20230314_232134,-3.9,4.375,12.5625,18.0,3.59
20230314_232204,-4.02,4.40625,12.5625,18.0,3.57
20230314_232234,-4.17,4.40625,12.5625,18.0,3.57
20230314_232304,-4.22,4.40625,12.5625,18.0,3.56
20230314_232334,-4.08,4.40625,12.5625,18.0,3.55
20230314_232404,-4.08,4.40625,12.5625,18.0,3.54
20230314_232434,-4.16,4.40625,12.5625,18.0,3.53
20230314_232504,-4.14,4.4375,12.5625,18.0,3.53
20230314_232534,-4.1,4.4375,12.5625,18.0,3.52
20230314_232604,-3.9,4.46875,12.5625,18.0,3.52
20230314_232634,-3.83,4.46875,12.5625,18.0,3.52
20230314_232704,-3.58,4.46875,12.5625,18.0,3.53
20230314_232734,-3.68,4.46875,12.5625,18.0,3.53
20230314_232804,-3.55,4.46875,12.5625,18.0,3.53
20230314_232834,-3.48,4.46875,12.625,18.0,3.53
20230314_232904,-3.39,4.46875,12.625,18.0,3.53
20230314_232934,-3.47,4.46875,12.625,18.0,3.56
20230314_233004,-3.49,4.46875,12.625,18.0,3.55
20230314_233034,-3.41,4.46875,12.625,18.0,3.55
20230314_233104,-3.29,4.46875,12.625,18.0,3.56
20230314_233134,-3.61,4.4375,12.625,18.0,3.56
20230314_233204,-3.65,4.4375,12.625,18.0,3.55
20230314_233234,-3.74,4.4375,12.625,18.0,3.56
20230314_233304,-3.47,4.4375,12.625,18.0,3.56
20230314_233334,-3.45,4.4375,12.625,18.0,3.57
20230314_233404,-3.36,4.4375,12.6875,18.0,3.57
20230314_233434,-3.24,4.4375,12.6875,18.0,3.58
20230314_233504,-3.37,4.4375,12.6875,18.0,3.59
20230314_233534,-3.43,4.4375,12.6875,18.0,3.59
20230314_233604,-3.35,4.4375,12.6875,18.0,3.6
20230314_233634,-3.27,4.4375,12.6875,18.0,3.6
20230314_233704,-3.46,4.46875,12.6875,17.0,3.6
20230314_233734,-3.56,4.46875,12.6875,18.0,3.61
20230314_233804,-3.69,4.46875,12.6875,18.0,3.6
20230314_233834,-3.68,4.46875,12.6875,17.0,3.59
20230314_233904,-3.6,4.46875,12.6875,17.0,3.6
20230314_233934,-3.52,4.46875,12.6875,18.0,3.6
20230314_234004,-3.55,4.46875,12.6875,18.0,3.6
20230314_234034,-3.33,4.46875,12.6875,18.0,3.6
20230314_234104,-3.56,4.46875,12.6875,18.0,3.6
20230314_234134,-3.41,4.46875,12.6875,18.0,3.6
20230314_234204,-3.54,4.46875,12.6875,18.0,3.61
20230314_234234,-3.54,4.4375,12.6875,17.0,3.6
20230314_234304,-3.24,4.4375,12.6875,17.0,3.61
20230314_234334,-3.2,4.4375,12.6875,17.0,3.61
20230314_234404,-3.23,4.4375,12.6875,17.0,3.61
20230314_234434,-3.22,4.4375,12.6875,18.0,3.62
20230314_234504,-3.22,4.4375,12.6875,17.0,3.63
20230314_234534,-3.21,4.40625,12.6875,17.0,3.62
20230314_234604,-3.36,4.40625,12.6875,17.0,3.63
20230314_234634,-3.22,4.4375,12.6875,17.0,3.62
20230314_234704,-3.35,4.4375,12.6875,18.0,3.63
20230314_234734,-3.45,4.4375,12.6875,18.0,3.62
20230314_234804,-3.52,4.40625,12.6875,18.0,3.61
20230314_234834,-3.29,4.4375,12.75,17.0,3.62
20230314_234904,-3.33,4.4375,12.75,18.0,3.63
20230314_234934,-3.31,4.46875,12.75,17.0,3.63
20230314_235004,-3.52,4.46875,12.75,18.0,3.62
20230314_235034,-3.67,4.46875,12.75,17.0,3.61
20230314_235104,-3.65,4.46875,12.75,18.0,3.6
20230314_235134,-3.87,4.4375,12.75,18.0,3.6
20230314_235204,-3.84,4.4375,12.75,18.0,3.6
20230314_235234,-3.61,4.4375,12.75,17.0,3.59
20230314_235304,-3.45,4.46875,12.75,18.0,3.6
20230314_235334,-3.45,4.46875,12.75,18.0,3.6
20230314_235404,-3.47,4.5,12.75,18.0,3.6
20230314_235434,-3.7,4.5,12.75,18.0,3.6
20230314_235504,-3.7,4.5,12.75,18.0,3.6
20230314_235534,-3.75,4.5,12.75,18.0,3.59
20230314_235604,-3.63,4.5,12.75,18.0,3.6
20230314_235634,-3.73,4.5,12.75,18.0,3.6
20230314_235704,-3.69,4.5,12.75,18.0,3.6
20230314_235734,-3.62,4.5,12.75,18.0,3.59
20230314_235804,-4.13,4.5,12.8125,18.0,3.58
20230314_235834,-4.16,4.46875,12.8125,18.0,3.55
20230314_235904,-3.99,4.5,12.8125,18.0,3.56
20230314_235934,-3.92,4.5,12.8125,18.0,3.56